{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85347,"rows_kept":85347,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463208,204.91,78397.87,0.0,0.64669,2e-05,30.49964]
[1778918464624,204.91,78385.32,0.0,0.64641,2e-05,30.50331]
[1778918465632,204.91,78380.05,0.0,0.6463,2e-05,30.50485]
[1778918470669,204.91,78379.84,0.0,0.64629,2e-05,30.50492]
[1778918475701,204.91,78378.91,0.0,0.64627,2e-05,30.50519]
[1778918480736,204.91,78378.66,0.0,0.64627,2e-05,30.50526]
[1778918485772,204.91,78378.68,0.0,0.64627,2e-05,30.50525]
[1778918491813,204.91,78379.88,0.0,0.6463,2e-05,30.5021]
[1778918493828,204.91,78368.26,0.0,0.64604,2e-05,30.50548]
[1778918498863,204.91,78364.19,0.0,0.64595,2e-05,30.50666]
[1778918503897,204.91,78361.46,0.0,0.64589,2e-05,30.50746]
[1778918508384,204.91,78355.97,0.0,0.64577,2e-05,30.50905]
[1778918515981,204.91,78352.11,0.0,0.64568,2e-05,30.51016]
[1778918522024,204.91,78349.17,0.0,0.64562,2e-05,30.51101]
[1778918523508,204.91,78349.17,0.0,0.64562,2e-05,30.51101]
[1778918529073,204.91,78346.76,0.0,0.64557,2e-05,30.51171]
[1778918531088,204.91,78341.55,0.0,0.64545,2e-05,30.51321]
[1778918532096,204.91,78325.85,0.0,0.6451,2e-05,30.51772]
[1778918538136,204.91,78326.14,0.0,0.64511,2e-05,30.51764]
[1778918541886,204.91,78327.07,0.0,0.64513,2e-05,30.51737]
[1778918547199,204.91,78327.13,0.0,0.64513,2e-05,30.51735]
[1778918552236,204.91,78327.34,0.0,0.64514,2e-05,30.51449]
[1778918557271,204.91,78328.09,0.0,0.64516,2e-05,30.51427]
[1778918562305,204.91,78328.47,0.0,0.64517,2e-05,30.51416]
[1778918566332,204.91,78322.45,0.0,0.64503,2e-05,30.51589]
[1778918569334,204.91,78319.51,0.0,0.64497,2e-05,30.51673]
[1778918571368,204.91,78313.61,0.0,0.64484,2e-05,30.51841]
[1778918576402,204.91,78311.79,0.0,0.6448,2e-05,30.51893]
[1778918581440,204.91,78315.34,0.0,0.64488,2e-05,30.51792]
[1778918586474,204.91,78316.6,0.0,0.6449,2e-05,30.51756]
[1778918588944,204.91,78327.4,0.0,0.64514,2e-05,30.51447]
[1778918594532,204.91,78328.1,0.0,0.64516,2e-05,30.51427]
[1778918596122,204.91,78328.1,0.0,0.64516,2e-05,30.51427]
[1778918596223,204.91,78334.29,0.0,0.6453,2e-05,30.51249]
[1778918601580,204.91,78338.5,0.0,0.64539,2e-05,30.51128]
[1778918604601,204.91,78345.38,0.0,0.64554,2e-05,30.5093]
[1778918610648,204.91,78346.08,0.0,0.64556,2e-05,30.5091]
[1778918611650,204.91,78352.04,0.0,0.64569,2e-05,30.50457]
[1778918615212,204.91,78354.16,0.0,0.64574,2e-05,30.50396]
[1778918620713,204.91,78356.39,0.0,0.64579,2e-05,30.50331]
[1778918625749,204.91,78360.05,0.0,0.64587,2e-05,30.50225]
[1778918627436,46.38,78339.54,0.0,0.88463,5e-05,15.94933]
[1778918632441,46.28,78337.91,0.0,0.885,5e-05,15.9126]
[1778918638447,46.19,78337.4,0.0,0.88541,5e-05,15.87161]
[1778918643452,46.13,78335.28,0.0,0.88561,5e-05,15.852]
[1778918648458,46.08,78335.05,0.0,0.88585,5e-05,15.82843]
[1778918653462,46.04,78334.95,0.0,0.88605,5e-05,15.80859]
[1778918659437,45.99,78333.91,0.0,0.8862,5e-05,15.79353]
[1778918663472,45.97,78328.9,0.0,0.88606,5e-05,15.80613]
[1778918668477,45.94,78329.67,0.0,0.88623,5e-05,15.78959]
[1778918673482,45.92,78328.93,0.0,0.88632,5e-05,15.77915]
[1778918678487,45.9,78328.42,0.0,0.88638,5e-05,15.77284]
[1778918683492,45.89,78331.63,0.0,0.88661,5e-05,15.75063]
[1778918689498,45.88,78333.96,0.0,0.88678,5e-05,15.73394]
[1778918694503,45.87,78335.41,0.0,0.88689,5e-05,15.72393]
[1778918699720,45.87,78339.27,0.0,0.8871,5e-05,15.70345]
[1778918705513,45.87,78331.63,0.0,0.88672,5e-05,15.73972]
[1778918711519,45.86,78325.65,0.0,0.88647,5e-05,15.76359]
[1778918716523,45.85,78323.51,0.0,0.8864,5e-05,15.76974]
[1778918722529,45.84,78321.05,0.0,0.88633,5e-05,15.77636]
[1778918728491,45.83,78317.17,0.0,0.88614,5e-05,15.79479]
[1778918729498,45.84,78309.64,0.0,0.88574,5e-05,15.8323]
[1778918734532,45.84,78307.52,0.0,0.88561,5e-05,15.84312]
[1778918740000,45.85,78307.75,0.0,0.88558,5e-05,15.84625]
[1778918746552,45.86,78305.07,0.0,0.88542,5e-05,15.86184]
[1778918751557,45.86,78305.72,0.0,0.88544,5e-05,15.86024]
[1778918756562,45.86,78306.05,0.0,0.88544,5e-05,15.86021]
[1778918761567,45.87,78310.96,0.0,0.88567,5e-05,15.83793]
[1778918766572,45.87,78310.85,0.0,0.88564,5e-05,15.84093]
[1778918773579,45.88,78310.77,0.0,0.88561,5e-05,15.84398]
[1778918778583,45.88,78310.45,0.0,0.88558,5e-05,15.84693]
[1778918783588,45.88,78310.87,0.0,0.88559,5e-05,15.84601]
[1778918788593,45.89,78311.75,0.0,0.88562,5e-05,15.84344]
[1778918793598,45.89,78314.31,0.0,0.88575,5e-05,15.82912]
[1778918798603,45.89,78313.61,0.0,0.8857,5e-05,15.83443]
[1778918803608,45.9,78312.89,0.0,0.88565,5e-05,15.83895]
[1778918805611,45.9,78320.08,0.0,0.88601,5e-05,15.80479]
[1778918811618,45.91,78321.16,0.0,0.88602,5e-05,15.80414]
[1778918816623,45.92,78323.39,0.0,0.8861,5e-05,15.79674]
[1778918821628,45.92,78323.08,0.0,0.88606,5e-05,15.8008]
[1778918825634,45.92,78334.95,0.0,0.88666,5e-05,15.74345]
[1778918826635,45.92,78341.17,0.0,0.88699,5e-05,15.7127]
[1778918831641,45.91,78347.09,0.0,0.88733,5e-05,15.67981]
[1778918836646,45.89,78345.46,0.0,0.88737,5e-05,15.67518]
[1778918841651,45.86,78344.89,0.0,0.88745,5e-05,15.66714]
[1778918846656,45.84,78344.81,0.0,0.88754,5e-05,15.65848]
[1778918852355,45.83,78345.23,0.0,0.88767,5e-05,15.64437]
[1778918856668,45.82,78350.81,0.0,0.88799,5e-05,15.61344]
[1778918858670,45.82,78356.02,0.0,0.88826,5e-05,15.58722]
[1778918862674,45.82,78361.38,0.0,0.88854,5e-05,15.56072]
[1778918867679,45.82,78357.36,0.0,0.88833,5e-05,15.58062]
[1778918872684,45.81,78356.52,0.0,0.88831,5e-05,15.58268]
[1778918877689,45.81,78356.74,0.0,0.88834,5e-05,15.57978]
[1778918882694,45.81,78358.0,0.0,0.88841,5e-05,15.57258]
[1778918888616,45.8,78360.48,0.0,0.88855,5e-05,15.55992]
[1778918891633,45.81,78361.73,0.0,0.8886,5e-05,15.5543]
[1778918892640,45.81,78367.19,0.0,0.88888,5e-05,15.52818]
[1778918897676,45.81,78368.76,0.0,0.88894,5e-05,15.52209]
[1778918902710,45.81,78368.53,0.0,0.88892,5e-05,15.52423]
[1778918907720,45.81,78368.84,0.0,0.88893,5e-05,15.52359]
[1778918913725,45.82,78373.56,0.0,0.88916,5e-05,15.49957]
[1778918919731,45.82,78375.55,0.0,0.88924,5e-05,15.49201]
[1778918924736,45.83,78378.41,0.0,0.88936,5e-05,15.48066]
[1778918925737,45.83,78386.26,0.0,0.88974,5e-05,15.4437]
[1778918930742,45.84,78381.02,0.0,0.88944,5e-05,15.4734]
[1778918935746,45.84,78378.06,0.0,0.88928,5e-05,15.48873]
[1778918940751,45.84,78379.0,0.0,0.88932,5e-05,15.48474]
[1778918946304,45.84,78377.71,0.0,0.88925,5e-05,15.49151]
[1778918951483,45.84,78378.74,0.0,0.8893,5e-05,15.48678]
[1778918956767,45.84,78376.01,0.0,0.88917,5e-05,15.49952]
[1778918962763,45.84,78376.03,0.0,0.88917,5e-05,15.49874]
[1778918967778,45.84,78377.67,0.0,0.88926,5e-05,15.49056]
[1778918973785,45.84,78377.23,0.0,0.88926,5e-05,15.48905]
[1778918978790,45.84,78376.58,0.0,0.88923,5e-05,15.49184]
[1778918983795,45.84,78376.68,0.0,0.88924,5e-05,15.49086]
[1778918988801,45.84,78375.85,0.0,0.88921,5e-05,15.49415]
[1778918993806,45.83,78376.11,0.0,0.88922,5e-05,15.49231]
[1778919000820,45.83,78376.02,0.0,0.88923,5e-05,15.49196]
[1778919003823,45.83,78367.6,0.0,0.88881,5e-05,15.53185]
[1778919008828,45.82,78363.96,0.0,0.88867,5e-05,15.54534]
[1778919013833,45.82,78364.08,0.0,0.88871,5e-05,15.54116]
[1778919018838,45.81,78366.66,0.0,0.88887,5e-05,15.52592]
[1778919023843,45.81,78367.53,0.0,0.88893,5e-05,15.52006]
[1778919028848,45.8,78369.66,0.0,0.88905,5e-05,15.50872]
[1778919033854,45.8,78369.82,0.0,0.88908,5e-05,15.50429]
[1778919038859,45.8,78368.94,0.0,0.88904,5e-05,15.50795]
[1778919045866,45.8,78369.28,0.0,0.88906,5e-05,15.50575]
[1778919050871,45.8,78369.02,0.0,0.88905,5e-05,15.50666]
[1778919056788,45.8,78368.71,0.0,0.88904,5e-05,15.50775]
[1778919059879,45.8,78375.17,0.0,0.88936,5e-05,15.47725]
[1778919064884,45.8,78376.68,0.0,0.88942,5e-05,15.47154]
[1778919068888,45.81,78370.01,0.0,0.88908,5e-05,15.50452]
[1778919073893,45.8,78367.82,0.0,0.88898,5e-05,15.51356]
[1778919079899,45.8,78367.88,0.0,0.889,5e-05,15.5117]
[1778919085905,45.8,78367.08,0.0,0.88898,5e-05,15.51397]
[1778919092475,45.79,78367.09,0.0,0.88901,5e-05,15.50902]
[1778919098077,45.79,78366.53,0.0,0.889,5e-05,15.5107]
[1778919103924,45.79,78366.49,0.0,0.889,5e-05,15.50977]
[1778919108929,45.79,78366.5,0.0,0.88901,5e-05,15.50886]
[1778919113934,45.79,78367.26,0.0,0.88906,5e-05,15.50448]
[1778919119224,45.78,78367.26,0.0,0.88906,5e-05,15.50403]
[1778919124946,45.78,78369.3,0.0,0.88916,5e-05,15.49435]
[1778919129953,45.79,78372.97,0.0,0.88934,5e-05,15.47746]
[1778919135336,45.79,78372.82,0.0,0.88932,5e-05,15.47929]
[1778919142825,45.79,78369.82,0.0,0.88917,5e-05,15.49342]
[1778919147970,45.79,78369.15,0.0,0.88915,5e-05,15.49624]
[1778919156979,45.79,78371.22,0.0,0.88927,5e-05,15.48285]
[1778919161984,45.79,78368.5,0.0,0.88914,5e-05,15.49555]
[1778919163986,45.79,78373.81,0.0,0.8894,5e-05,15.46996]
[1778919164987,45.79,78383.54,0.0,0.88988,5e-05,15.42371]
[1778919166989,45.79,78389.98,0.0,0.89018,5e-05,15.39494]
[1778919171994,45.81,78394.15,0.0,0.89033,5e-05,15.38113]
[1778919176999,45.82,78396.38,0.0,0.89038,5e-05,15.37666]
[1778919183006,45.83,78398.52,0.0,0.89042,5e-05,15.37281]
[1778919188011,45.84,78407.79,0.0,0.89082,5e-05,15.33397]
[1778919193016,45.86,78408.05,0.0,0.89077,5e-05,15.33936]
[1778919199022,45.87,78409.37,0.0,0.89077,5e-05,15.33973]
[1778919204027,45.88,78410.1,0.0,0.89076,5e-05,15.34107]
[1778919206029,45.88,78398.78,0.0,0.89018,5e-05,15.39646]
[1778919211034,45.88,78399.51,0.0,0.89023,5e-05,15.39024]
[1778919215038,45.88,78390.76,0.0,0.8898,5e-05,15.43212]
[1778919221043,45.88,78386.17,0.0,0.88961,5e-05,15.45008]
[1778919226974,45.87,78382.54,0.0,0.88948,5e-05,15.46289]
[1778919232016,45.86,78383.04,0.0,0.88953,5e-05,15.45722]
[1778919237059,45.85,78381.56,0.0,0.88949,5e-05,15.46143]
[1778919242067,45.85,78376.75,0.0,0.88928,5e-05,15.48156]
[1778919245070,45.84,78370.55,0.0,0.889,5e-05,15.50822]
[1778919250075,45.83,78368.11,0.0,0.88894,5e-05,15.5143]
[1778919255080,45.82,78366.15,0.0,0.88889,5e-05,15.51844]
[1778919260085,45.81,78363.8,0.0,0.88882,5e-05,15.52455]
[1778919265090,45.8,78362.75,0.0,0.88882,5e-05,15.52471]
[1778919270095,45.79,78359.49,0.0,0.8887,5e-05,15.53572]
[1778919275100,45.78,78358.69,0.0,0.8887,5e-05,15.53435]
[1778919276101,45.78,78351.07,0.0,0.8883,5e-05,15.57259]
[1778919281106,45.79,78351.08,0.0,0.88825,5e-05,15.57793]
[1778919286111,45.8,78351.14,0.0,0.88821,5e-05,15.58243]
[1778919291116,45.81,78348.68,0.0,0.88805,5e-05,15.59735]
[1778919296121,45.82,78351.57,0.0,0.88817,5e-05,15.58568]
[1778919302127,45.82,78351.18,0.0,0.88813,5e-05,15.5901]
[1778919307132,45.82,78351.88,0.0,0.88815,5e-05,15.58857]
[1778919312137,45.83,78351.44,0.0,0.88811,5e-05,15.59193]
[1778919317142,45.83,78352.27,0.0,0.88814,5e-05,15.58924]
[1778919322148,45.83,78354.34,0.0,0.88823,5e-05,15.58038]
[1778919327153,45.83,78351.96,0.0,0.88811,5e-05,15.59242]
[1778919332159,45.83,78352.12,0.0,0.88813,5e-05,15.58862]
[1778919337165,45.84,78353.73,0.0,0.88821,5e-05,15.58157]
[1778919342170,45.84,78353.21,0.0,0.88817,5e-05,15.58472]
[1778919347176,45.84,78353.02,0.0,0.88816,5e-05,15.58587]
[1778919352181,45.84,78354.83,0.0,0.88825,5e-05,15.5777]
[1778919358187,45.84,78352.2,0.0,0.88812,5e-05,15.59034]
[1778919363192,45.84,78352.44,0.0,0.88813,5e-05,15.58876]
[1778919372201,45.84,78352.4,0.0,0.88814,5e-05,15.58829]
[1778919377206,45.84,78352.13,0.0,0.88813,5e-05,15.5891]
[1778919382211,45.83,78352.9,0.0,0.88817,5e-05,15.58515]
[1778919388217,45.83,78354.21,0.0,0.88824,5e-05,15.57877]
[1778919393222,45.84,78355.93,0.0,0.88834,5e-05,15.56774]
[1778919399183,45.84,78354.88,0.0,0.88828,5e-05,15.57322]
[1778919405226,45.84,78353.86,0.0,0.88823,5e-05,15.578]
[1778919410238,45.84,78353.72,0.0,0.88822,5e-05,15.57839]
[1778919416244,45.84,78353.54,0.0,0.88822,5e-05,15.57898]
[1778919421249,45.83,78353.62,0.0,0.88823,5e-05,15.57827]
[1778919427255,45.83,78353.45,0.0,0.88822,5e-05,15.57865]
[1778919432260,45.83,78353.46,0.0,0.88823,5e-05,15.57821]
[1778919437266,45.83,78353.47,0.0,0.88823,5e-05,15.57773]
[1778919444939,45.83,78353.31,0.0,0.88823,5e-05,15.57779]
[1778919450288,45.83,78352.86,0.0,0.88821,5e-05,15.57934]
[1778919456293,45.83,78352.33,0.0,0.88821,5e-05,15.57798]
[1778919461298,45.83,78352.18,0.0,0.88821,5e-05,15.57807]
[1778919463300,45.82,78347.0,0.0,0.88796,5e-05,15.60229]
[1778919468668,45.82,78346.71,0.0,0.88797,5e-05,15.60103]
[1778919474311,45.81,78344.96,0.0,0.8879,5e-05,15.60731]
[1778919479316,45.81,78345.9,0.0,0.88797,5e-05,15.60062]
[1778919484321,45.81,78349.39,0.0,0.88816,5e-05,15.58251]
[1778919489326,45.81,78354.83,0.0,0.88843,5e-05,15.55659]
[1778919494331,45.81,78355.0,0.0,0.88843,5e-05,15.55717]
[1778919499336,45.81,78355.08,0.0,0.88842,5e-05,15.55779]
[1778919504341,45.82,78355.0,0.0,0.88841,5e-05,15.55891]
[1778919509346,45.82,78354.22,0.0,0.88837,5e-05,15.56302]
[1778919514351,45.82,78354.42,0.0,0.88839,5e-05,15.55901]
[1778919519356,45.82,78354.26,0.0,0.88838,5e-05,15.55996]
[1778919524361,45.82,78354.54,0.0,0.8884,5e-05,15.55879]
[1778919529366,45.82,78355.08,0.0,0.88842,5e-05,15.55629]
[1778919534371,45.82,78354.83,0.0,0.88841,5e-05,15.55769]
[1778919539376,45.82,78353.87,0.0,0.88836,5e-05,15.56194]
[1778919544381,45.81,78349.63,0.0,0.88816,5e-05,15.58128]
[1778919549386,45.81,78346.85,0.0,0.88804,5e-05,15.59247]
[1778919554391,45.81,78348.92,0.0,0.88817,5e-05,15.58026]
[1778919559399,45.8,78349.76,0.0,0.88822,5e-05,15.57524]
[1778919565405,45.8,78350.4,0.0,0.88826,5e-05,15.57119]
[1778919571389,45.8,78352.02,0.0,0.88837,5e-05,15.55941]
[1778919573215,45.8,78351.85,0.0,0.88836,5e-05,15.56026]
[1778919578418,45.8,78351.57,0.0,0.88835,5e-05,15.56181]
[1778919581985,45.8,78351.0,0.0,0.88832,5e-05,15.56439]
[1778919587427,45.8,78350.95,0.0,0.88832,5e-05,15.56417]
[1778919591431,45.8,78356.33,0.0,0.88861,5e-05,15.53604]
[1778919597437,45.77,78355.38,0.0,0.88867,5e-05,15.52979]
[1778919602442,45.76,78354.98,0.0,0.88873,5e-05,15.52436]
[1778919607447,45.74,78354.65,0.0,0.88877,5e-05,15.51971]
[1778919612452,45.73,78354.43,0.0,0.88881,5e-05,15.51556]
[1778919614454,45.73,78347.61,0.0,0.88849,5e-05,15.5462]
[1778919619459,45.71,78347.37,0.0,0.88855,5e-05,15.54049]
[1778919622462,45.71,78339.78,0.0,0.88817,5e-05,15.5765]
[1778919623464,45.71,78333.5,0.0,0.88786,5e-05,15.60646]
[1778919628467,45.7,78326.34,0.0,0.88754,5e-05,15.63735]
[1778919634473,45.7,78325.17,0.0,0.88752,5e-05,15.63768]
[1778919639478,45.7,78324.2,0.0,0.88747,5e-05,15.64238]
[1778919644483,45.7,78326.01,0.0,0.88756,5e-05,15.63373]
[1778919649488,45.7,78317.84,0.0,0.88714,5e-05,15.6732]
[1778919654493,45.69,78314.38,0.0,0.887,5e-05,15.68708]
[1778919659498,45.68,78310.76,0.0,0.88685,5e-05,15.70105]
[1778919664503,45.68,78318.19,0.0,0.88726,5e-05,15.66211]
[1778919667506,45.68,78323.88,0.0,0.88755,5e-05,15.63451]
[1778919670509,45.68,78330.75,0.0,0.88788,5e-05,15.6025]
[1778919676112,45.69,78331.2,0.0,0.88787,5e-05,15.60377]
[1778919681520,45.7,78332.02,0.0,0.88788,5e-05,15.60264]
[1778919686525,45.7,78334.81,0.0,0.888,5e-05,15.59122]
[1778919691530,45.71,78336.9,0.0,0.8881,5e-05,15.58068]
[1778919696535,45.71,78335.97,0.0,0.88803,5e-05,15.58749]
[1778919702541,45.71,78336.37,0.0,0.88803,5e-05,15.58766]
[1778919708547,45.72,78335.85,0.0,0.88799,5e-05,15.59168]
[1778919714553,45.72,78333.53,0.0,0.88786,5e-05,15.60343]
[1778919719558,45.72,78333.49,0.0,0.88786,5e-05,15.60344]
[1778919725564,45.72,78333.76,0.0,0.88788,5e-05,15.60186]
[1778919731499,45.72,78333.75,0.0,0.88788,5e-05,15.60157]
[1778919736534,45.72,78335.4,0.0,0.88797,5e-05,15.59364]
[1778919740589,45.72,78344.95,0.0,0.88846,5e-05,15.54679]
[1778919741587,45.72,78344.95,0.0,0.88846,5e-05,15.54674]
[1778919742591,45.72,78355.31,0.0,0.88898,5e-05,15.49654]
[1778919747142,45.72,78359.93,0.0,0.8892,5e-05,15.47553]
[1778919752600,45.72,78361.31,0.0,0.88927,5e-05,15.46779]
[1778919758606,45.73,78359.65,0.0,0.88918,5e-05,15.4762]
[1778919763611,45.71,78353.36,0.0,0.88895,5e-05,15.49773]
[1778919768617,45.68,78351.79,0.0,0.88899,5e-05,15.49341]
[1778919773622,45.66,78347.93,0.0,0.88892,5e-05,15.49947]
[1778919778627,45.63,78341.15,0.0,0.8887,5e-05,15.52019]
[1778919783632,45.62,78337.89,0.0,0.88861,5e-05,15.52871]
[1778919788637,45.6,78336.37,0.0,0.88861,5e-05,15.52854]
[1778919793642,45.59,78333.75,0.0,0.88854,5e-05,15.53464]
[1778919798647,45.57,78333.46,0.0,0.88859,5e-05,15.52998]
[1778919803652,45.56,78333.51,0.0,0.88864,5e-05,15.52457]
[1778919808657,45.55,78332.97,0.0,0.88866,5e-05,15.52275]
[1778919813662,45.54,78327.27,0.0,0.88843,5e-05,15.54283]
[1778919818667,45.53,78324.44,0.0,0.88835,5e-05,15.55105]
[1778919820669,45.53,78331.43,0.0,0.88871,5e-05,15.51559]
[1778919825674,45.53,78332.25,0.0,0.88878,5e-05,15.50939]
[1778919829678,45.52,78339.16,0.0,0.88914,5e-05,15.47475]
[1778919834683,45.53,78341.96,0.0,0.88927,5e-05,15.46211]
[1778919839688,45.53,78342.46,0.0,0.88928,5e-05,15.46081]
[1778919843692,45.53,78348.63,0.0,0.88958,5e-05,15.43208]
[1778919848697,45.54,78352.42,0.0,0.88974,5e-05,15.41688]
[1778919853702,45.54,78352.43,0.0,0.88971,5e-05,15.4199]
[1778919859708,45.55,78352.16,0.0,0.88967,5e-05,15.424]
[1778919864713,45.55,78355.45,0.0,0.88982,5e-05,15.41012]
[1778919870486,45.56,78354.96,0.0,0.88977,5e-05,15.4151]
[1778919875723,45.56,78356.51,0.0,0.88984,5e-05,15.40667]
[1778919877725,45.56,78350.08,0.0,0.88951,5e-05,15.43801]
[1778919882730,45.56,78350.3,0.0,0.88953,5e-05,15.43661]
[1778919888129,45.56,78352.96,0.0,0.88966,5e-05,15.42415]
[1778919893740,45.57,78352.91,0.0,0.88965,5e-05,15.4247]
[1778919899694,45.57,78352.29,0.0,0.88962,5e-05,15.42768]
[1778919904751,45.57,78352.0,0.0,0.88961,5e-05,15.42892]
[1778919911777,45.56,78351.96,0.0,0.88961,5e-05,15.42871]
[1778919917764,45.56,78351.66,0.0,0.8896,5e-05,15.42969]
[1778919923770,45.56,78351.59,0.0,0.8896,5e-05,15.42945]
[1778919925771,45.56,78342.3,0.0,0.88914,5e-05,15.47385]
[1778919931778,45.55,78342.6,0.0,0.88921,5e-05,15.46518]
[1778919936783,45.55,78343.34,0.0,0.88928,5e-05,15.45916]
[1778919941988,45.54,78343.56,0.0,0.88931,5e-05,15.45618]
[1778919947794,45.54,78341.56,0.0,0.88923,5e-05,15.46327]
[1778919953800,45.53,78341.95,0.0,0.88927,5e-05,15.45926]
[1778919957804,45.53,78336.0,0.0,0.88899,5e-05,15.48645]
[1778919962809,45.52,78331.23,0.0,0.88879,5e-05,15.50538]
[1778919967814,45.51,78333.51,0.0,0.88894,5e-05,15.49072]
[1778919973820,45.51,78333.53,0.0,0.88898,5e-05,15.48719]
[1778919979826,45.5,78334.56,0.0,0.88906,5e-05,15.47951]
[1778919984831,45.5,78334.93,0.0,0.88909,5e-05,15.47608]
[1778919989835,45.49,78334.75,0.0,0.8891,5e-05,15.47547]
[1778919994840,45.49,78336.43,0.0,0.88921,5e-05,15.4629]
[1778919999845,45.49,78336.72,0.0,0.88923,5e-05,15.46095]
[1778920006852,45.49,78337.01,0.0,0.88925,5e-05,15.45903]
[1778920011857,45.49,78337.62,0.0,0.88929,5e-05,15.45565]
[1778920016862,45.49,78336.97,0.0,0.88926,5e-05,15.4583]
[1778920021866,45.49,78337.79,0.0,0.88931,5e-05,15.45379]
[1778920027875,45.49,78340.37,0.0,0.88943,5e-05,15.44169]
[1778920032880,45.49,78340.27,0.0,0.88942,5e-05,15.44248]
[1778920038886,45.49,78340.17,0.0,0.88942,5e-05,15.44301]
[1778920044892,45.49,78339.87,0.0,0.8894,5e-05,15.44429]
[1778920049897,45.49,78340.86,0.0,0.88946,5e-05,15.4393]
[1778920054902,45.49,78341.57,0.0,0.88951,5e-05,15.43296]
[1778920060909,45.49,78339.97,0.0,0.88943,5e-05,15.44043]
[1778920065914,45.49,78340.61,0.0,0.88946,5e-05,15.43715]
[1778920071891,45.49,78340.61,0.0,0.88947,5e-05,15.43689]
[1778920077927,45.49,78341.55,0.0,0.88951,5e-05,15.4323]
[1778920083933,45.49,78342.19,0.0,0.88955,5e-05,15.42928]
[1778920088938,45.49,78344.06,0.0,0.88963,5e-05,15.42095]
[1778920093943,45.49,78341.88,0.0,0.88952,5e-05,15.43152]
[1778920098948,45.49,78341.48,0.0,0.88951,5e-05,15.433]
[1778920103953,45.49,78341.41,0.0,0.88951,5e-05,15.43288]
[1778920108958,45.49,78341.26,0.0,0.88951,5e-05,15.43309]
[1778920114964,45.49,78342.3,0.0,0.88958,5e-05,15.42448]
[1778920120971,45.49,78344.39,0.0,0.88968,5e-05,15.41457]
[1778920125976,45.49,78347.71,0.0,0.88984,5e-05,15.39937]
[1778920130981,45.49,78347.37,0.0,0.88981,5e-05,15.40222]
[1778920135565,45.49,78346.95,0.0,0.88978,5e-05,15.40493]
[1778920140991,45.49,78348.38,0.0,0.88985,5e-05,15.39906]
[1778920145324,45.5,78347.78,0.0,0.88981,5e-05,15.40245]
[1778920146997,45.5,78352.84,0.0,0.89003,5e-05,15.3812]
[1778920152002,45.53,78352.63,0.0,0.88991,5e-05,15.39321]
[1778920157008,45.52,78347.34,0.0,0.88966,5e-05,15.41728]
[1778920158009,45.52,78339.89,0.0,0.88929,5e-05,15.45262]
[1778920163014,45.51,78342.22,0.0,0.88945,5e-05,15.43701]
[1778920168019,45.51,78344.27,0.0,0.88959,5e-05,15.42426]
[1778920174025,45.5,78344.47,0.0,0.88964,5e-05,15.4178]
[1778920180176,45.5,78344.12,0.0,0.88964,5e-05,15.41769]
[1778920185692,45.49,78344.53,0.0,0.88967,5e-05,15.41421]
[1778920190727,45.49,78346.53,0.0,0.88978,5e-05,15.40387]
[1778920196046,45.49,78346.62,0.0,0.88979,5e-05,15.4031]
[1778920201051,45.49,78346.2,0.0,0.88977,5e-05,15.40473]
[1778920206056,45.49,78345.86,0.0,0.88976,5e-05,15.40579]
[1778920212062,45.49,78341.58,0.0,0.88956,5e-05,15.42468]
[1778920217067,45.48,78341.96,0.0,0.8896,5e-05,15.42121]
[1778920222072,45.48,78338.17,0.0,0.88943,5e-05,15.43782]
[1778920226979,45.47,78336.26,0.0,0.88936,5e-05,15.44406]
[1778920232016,45.47,78335.2,0.0,0.88935,5e-05,15.4433]
[1778920233083,45.47,78343.64,0.0,0.88978,5e-05,15.40222]
[1778920239089,45.47,78345.63,0.0,0.88987,5e-05,15.39373]
[1778920244095,45.47,78352.61,0.0,0.8902,5e-05,15.36154]
[1778920249100,45.48,78353.33,0.0,0.89021,5e-05,15.36082]
[1778920252103,45.48,78369.01,0.0,0.89097,5e-05,15.28708]
[1778920257108,45.5,78373.29,0.0,0.89111,5e-05,15.27451]
[1778920262113,45.52,78375.91,0.0,0.89116,5e-05,15.26915]
[1778920267118,45.53,78375.95,0.0,0.8911,5e-05,15.27542]
[1778920272122,45.53,78378.36,0.0,0.89123,5e-05,15.26252]
[1778920277127,45.52,78379.34,0.0,0.8913,5e-05,15.25597]
[1778920278128,45.52,78384.88,0.0,0.89159,5e-05,15.22814]
[1778920282132,45.52,78393.31,0.0,0.89203,5e-05,15.18466]
[1778920286136,45.52,78399.45,0.0,0.89234,5e-05,15.15502]
[1778920290141,45.52,78404.52,0.0,0.89258,5e-05,15.13193]
[1778920293144,45.52,78412.01,0.0,0.89294,5e-05,15.09478]
[1778920298149,45.53,78411.23,0.0,0.89286,5e-05,15.10288]
[1778920304155,45.54,78413.13,0.0,0.89291,5e-05,15.0978]
[1778920309161,45.55,78425.55,0.0,0.89349,5e-05,15.04182]
[1778920314166,45.56,78429.47,0.0,0.89361,5e-05,15.03012]
[1778920319171,45.58,78432.53,0.0,0.89369,5e-05,15.02205]
[1778920324177,45.59,78437.15,0.0,0.89386,5e-05,15.00632]
[1778920329182,45.6,78432.04,0.0,0.89356,5e-05,15.0361]
[1778920334187,45.61,78431.83,0.0,0.89351,5e-05,15.04069]
[1778920339193,45.62,78435.0,0.0,0.89363,5e-05,15.0288]
[1778920342195,45.62,78445.76,0.0,0.89413,5e-05,14.97983]
[1778920347200,45.63,78447.87,0.0,0.89422,5e-05,14.97175]
[1778920352204,45.63,78447.32,0.0,0.8942,5e-05,14.97197]
[1778920357209,45.63,78450.33,0.0,0.89434,5e-05,14.95863]
[1778920362214,45.63,78449.24,0.0,0.89427,5e-05,14.96488]
[1778920366218,45.63,78441.68,0.0,0.89391,5e-05,15.00092]
[1778920371223,45.63,78440.72,0.0,0.89388,5e-05,15.00342]
[1778920376228,45.62,78440.01,0.0,0.89386,5e-05,15.00495]
[1778920381233,45.62,78439.34,0.0,0.89385,5e-05,15.00643]
[1778920383235,45.62,78430.99,0.0,0.89345,5e-05,15.04536]
[1778920384236,45.61,78425.32,0.0,0.89318,5e-05,15.07145]
[1778920389241,45.6,78422.79,0.0,0.89312,5e-05,15.07737]
[1778920394246,45.56,78420.55,0.0,0.89321,5e-05,15.06816]
[1778920399251,45.51,78419.61,0.0,0.89341,5e-05,15.04754]
[1778920402205,45.49,78419.58,0.0,0.89352,5e-05,15.03649]
[1778920403255,45.48,78400.1,0.0,0.89258,5e-05,15.12785]
[1778920408248,45.44,78395.13,0.0,0.89253,5e-05,15.13221]
[1778920414266,45.39,78394.09,0.0,0.89276,5e-05,15.10681]
[1778920419271,45.35,78392.71,0.0,0.89288,5e-05,15.09505]
[1778920425277,45.31,78393.41,0.0,0.89311,5e-05,15.07126]
[1778920426278,45.3,78399.35,0.0,0.89343,5e-05,15.03979]
[1778920431942,45.28,78401.77,0.0,0.89368,5e-05,15.01532]
[1778920439291,45.25,78402.74,0.0,0.89383,5e-05,14.9995]
[1778920443295,45.24,78394.5,0.0,0.89348,5e-05,15.03354]
[1778920448300,45.23,78393.66,0.0,0.89352,5e-05,15.02934]
[1778920453305,45.21,78393.25,0.0,0.89359,5e-05,15.02241]
[1778920458310,45.18,78394.74,0.0,0.89381,5e-05,15.00045]
[1778920463315,45.16,78396.73,0.0,0.89402,5e-05,14.97969]
[1778920468320,45.14,78396.8,0.0,0.89411,5e-05,14.97026]
[1778920473706,45.12,78396.38,0.0,0.8942,5e-05,14.96006]
[1778920479331,45.11,78396.14,0.0,0.89424,5e-05,14.95523]
[1778920484338,45.1,78400.94,0.0,0.89452,5e-05,14.92737]
[1778920489379,45.09,78400.31,0.0,0.89452,5e-05,14.92756]
[1778920490380,45.09,78394.98,0.0,0.89427,5e-05,14.95263]
[1778920497872,45.08,78391.71,0.0,0.89418,5e-05,14.96111]
[1778920500390,45.07,78386.29,0.0,0.89393,5e-05,14.98554]
[1778920503393,45.06,78380.97,0.0,0.89371,5e-05,15.00717]
[1778920508398,45.05,78380.96,0.0,0.89377,5e-05,15.00072]
[1778920512475,45.04,78378.71,0.0,0.89369,5e-05,15.00817]
[1778920518408,45.03,78377.77,0.0,0.89372,5e-05,15.00544]
[1778920526069,45.01,78377.77,0.0,0.89378,5e-05,14.99842]
[1778920528302,45.01,78382.58,0.0,0.89403,5e-05,14.97447]
[1778920533424,45.01,78383.84,0.0,0.89413,5e-05,14.96328]
[1778920543188,45.0,78379.66,0.0,0.89396,5e-05,14.97951]
[1778920552803,44.99,78378.22,0.0,0.89393,5e-05,14.9824]
[1778920558449,44.99,78379.22,0.0,0.89399,5e-05,14.97595]
[1778920563456,44.99,78380.16,0.0,0.89405,5e-05,14.97034]
[1778920569462,44.99,78380.79,0.0,0.89409,5e-05,14.96661]
[1778920574467,44.99,78380.29,0.0,0.89407,5e-05,14.96859]
[1778920580475,44.98,78380.76,0.0,0.8941,5e-05,14.96574]
[1778920585480,44.98,78380.62,0.0,0.8941,5e-05,14.96599]
[1778920590486,44.98,78380.84,0.0,0.89411,5e-05,14.96464]
[1778920595491,44.98,78380.74,0.0,0.89413,5e-05,14.96163]
[1778920603161,44.98,78380.81,0.0,0.89413,5e-05,14.96099]
[1778920608503,44.98,78379.95,0.0,0.89409,5e-05,14.96486]
[1778920612507,44.98,78372.19,0.0,0.89371,5e-05,15.00188]
[1778920617512,44.98,78376.26,0.0,0.89394,5e-05,14.98009]
[1778920622517,44.97,78378.13,0.0,0.89404,5e-05,14.97008]
[1778920627522,44.97,78378.45,0.0,0.89406,5e-05,14.96787]
[1778920632527,44.97,78377.62,0.0,0.89403,5e-05,14.97123]
[1778920638533,44.97,78381.78,0.0,0.89423,5e-05,14.95105]
[1778920643892,44.97,78381.85,0.0,0.89423,5e-05,14.95138]
[1778920649544,44.97,78380.35,0.0,0.89415,5e-05,14.95888]
[1778920656982,44.97,78380.12,0.0,0.89416,5e-05,14.95645]
[1778920659555,44.97,78392.15,0.0,0.89475,5e-05,14.89867]
[1778920664560,44.98,78395.56,0.0,0.89487,5e-05,14.88687]
[1778920669565,44.99,78395.44,0.0,0.89483,5e-05,14.89119]
[1778920674570,45.0,78395.45,0.0,0.8948,5e-05,14.89408]
[1778920679575,45.0,78392.52,0.0,0.89464,5e-05,14.91019]
[1778920685581,45.01,78396.68,0.0,0.89482,5e-05,14.89214]
[1778920690585,45.01,78400.32,0.0,0.89498,5e-05,14.87665]
[1778920691586,45.01,78410.26,0.0,0.89546,5e-05,14.82955]
[1778920694589,45.02,78415.68,0.0,0.89568,5e-05,14.80779]
[1778920699594,45.04,78417.56,0.0,0.8957,5e-05,14.8058]
[1778920702597,45.05,78423.25,0.0,0.89594,5e-05,14.78276]
[1778920707602,45.06,78423.28,0.0,0.89587,5e-05,14.78983]
[1778920709604,45.06,78416.67,0.0,0.89552,5e-05,14.8238]
[1778920714609,45.07,78411.27,0.0,0.89526,5e-05,14.84863]
[1778920720613,45.07,78408.8,0.0,0.89513,5e-05,14.86154]
[1778920725618,45.07,78405.16,0.0,0.89495,5e-05,14.87885]
[1778920731519,45.07,78404.47,0.0,0.89493,5e-05,14.88086]
[1778920736555,45.06,78403.16,0.0,0.89488,5e-05,14.88587]
[1778920739576,45.06,78405.22,0.0,0.89498,5e-05,14.87615]
[1778920740583,45.07,78415.13,0.0,0.89546,5e-05,14.82907]
[1778920741590,45.07,78422.94,0.0,0.89583,5e-05,14.79245]
[1778920746625,45.08,78422.82,0.0,0.89577,5e-05,14.79821]
[1778920751644,45.09,78421.07,0.0,0.89565,5e-05,14.81044]
[1778920756649,45.09,78421.53,0.0,0.89565,5e-05,14.81074]
[1778920761654,45.1,78422.81,0.0,0.89569,5e-05,14.80693]
[1778920766659,45.1,78422.88,0.0,0.89567,5e-05,14.8088]
[1778920773666,45.11,78426.06,0.0,0.89581,5e-05,14.79386]
[1778920778671,45.11,78427.3,0.0,0.89584,5e-05,14.79061]
[1778920783676,45.12,78429.47,0.0,0.89592,5e-05,14.78316]
[1778920788681,45.13,78430.69,0.0,0.89595,5e-05,14.77994]
[1778920794552,45.13,78430.72,0.0,0.89592,5e-05,14.78267]
[1778920799693,45.13,78429.53,0.0,0.89585,5e-05,14.79031]
[1778920806044,45.14,78429.92,0.0,0.89585,5e-05,14.79004]
[1778920811709,45.14,78433.89,0.0,0.89603,5e-05,14.77291]
[1778920815713,45.15,78438.99,0.0,0.89625,5e-05,14.7505]
[1778920820718,45.16,78443.83,0.0,0.89645,5e-05,14.73138]
[1778920825723,45.16,78445.84,0.0,0.8965,5e-05,14.72593]
[1778920830728,45.17,78441.96,0.0,0.89628,5e-05,14.74783]
[1778920835741,45.17,78440.23,0.0,0.89619,5e-05,14.75533]
[1778920839745,45.18,78459.02,0.0,0.89708,5e-05,14.66709]
[1778920840746,45.18,78467.95,0.0,0.89749,5e-05,14.62617]
[1778920841747,45.19,78453.48,0.0,0.89678,5e-05,14.69713]
[1778920842748,45.19,78445.26,0.0,0.89638,5e-05,14.73735]
[1778920844751,45.2,78438.35,0.0,0.89599,5e-05,14.7761]
[1778920846724,45.2,78435.76,0.0,0.89584,5e-05,14.79075]
[1778920847457,45.21,78433.08,0.0,0.89569,5e-05,14.80556]
[1778920852760,45.22,78431.25,0.0,0.89552,5e-05,14.82341]
[1778920857765,45.24,78433.09,0.0,0.89554,5e-05,14.82112]
[1778920862770,45.24,78432.98,0.0,0.89552,5e-05,14.82387]
[1778920867775,45.24,78431.03,0.0,0.89543,5e-05,14.83252]
[1778920872785,45.24,78431.42,0.0,0.89546,5e-05,14.82978]
[1778920877790,45.24,78432.2,0.0,0.8955,5e-05,14.8254]
[1778920882795,45.24,78432.07,0.0,0.89549,5e-05,14.8259]
[1778920887800,45.24,78428.92,0.0,0.89535,5e-05,14.84013]
[1778920892806,45.23,78430.22,0.0,0.89544,5e-05,14.83023]
[1778920899712,45.23,78429.19,0.0,0.89539,5e-05,14.83445]
[1778920904818,45.23,78428.15,0.0,0.89535,5e-05,14.83889]
[1778920910790,45.23,78428.8,0.0,0.89538,5e-05,14.83526]
[1778920912826,45.23,78445.27,0.0,0.89618,5e-05,14.75686]
[1778920917831,45.24,78447.43,0.0,0.89623,5e-05,14.7517]
[1778920919833,45.25,78439.02,0.0,0.89581,5e-05,14.7936]
[1778920925470,45.25,78438.41,0.0,0.89576,5e-05,14.79858]
[1778920930932,45.25,78438.25,0.0,0.89574,5e-05,14.8007]
[1778920933849,45.26,78444.38,0.0,0.89602,5e-05,14.77232]
[1778920938854,45.26,78445.57,0.0,0.89605,5e-05,14.76987]
[1778920945609,45.27,78444.88,0.0,0.89598,5e-05,14.77691]
[1778920950867,45.27,78444.38,0.0,0.89594,5e-05,14.78127]
[1778920956873,45.28,78442.98,0.0,0.89587,5e-05,14.78705]
[1778920961878,45.28,78443.16,0.0,0.89587,5e-05,14.78717]
[1778920966885,45.28,78444.47,0.0,0.89592,5e-05,14.78197]
[1778920971890,45.29,78448.14,0.0,0.89608,5e-05,14.76582]
[1778920977896,45.29,78448.77,0.0,0.89609,5e-05,14.76558]
[1778920982901,45.3,78448.68,0.0,0.89606,5e-05,14.76788]
[1778920989908,45.3,78449.44,0.0,0.89608,5e-05,14.76672]
[1778920994914,45.3,78448.74,0.0,0.89603,5e-05,14.77144]
[1778920999918,45.3,78448.62,0.0,0.89601,5e-05,14.77307]
[1778921006925,45.31,78448.12,0.0,0.89598,5e-05,14.7765]
[1778921012930,45.31,78448.09,0.0,0.89599,5e-05,14.77409]
[1778921017935,45.31,78447.74,0.0,0.89597,5e-05,14.77634]
[1778921022940,45.31,78447.59,0.0,0.89595,5e-05,14.77757]
[1778921028946,45.31,78447.49,0.0,0.89594,5e-05,14.77857]
[1778921034952,45.31,78450.17,0.0,0.89607,5e-05,14.76646]
[1778921039957,45.31,78446.83,0.0,0.8959,5e-05,14.78293]
[1778921044967,45.31,78446.86,0.0,0.8959,5e-05,14.78284]
[1778921046969,45.32,78452.04,0.0,0.89615,5e-05,14.75847]
[1778921051974,45.32,78451.86,0.0,0.89612,5e-05,14.76101]
[1778921056978,45.32,78452.62,0.0,0.89614,5e-05,14.75892]
[1778921061983,45.32,78452.42,0.0,0.89612,5e-05,14.76138]
[1778921065987,45.33,78446.8,0.0,0.89584,5e-05,14.78894]
[1778921070992,45.32,78446.57,0.0,0.89584,5e-05,14.78918]
[1778921075997,45.32,78445.68,0.0,0.89582,5e-05,14.7896]
[1778921077957,45.32,78443.43,0.0,0.89572,5e-05,14.79945]
[1778921078963,45.32,78436.88,0.0,0.89541,5e-05,14.83018]
[1778921080001,45.32,78428.82,0.0,0.89503,5e-05,14.86794]
[1778921085007,45.3,78423.39,0.0,0.89482,5e-05,14.88788]
[1778921089013,45.29,78411.81,0.0,0.89432,5e-05,14.93763]
[1778921091015,45.29,78403.41,0.0,0.89391,5e-05,14.97705]
[1778921092016,45.29,78398.02,0.0,0.89366,5e-05,15.00194]
[1778921098022,45.27,78396.71,0.0,0.89366,5e-05,15.00118]
[1778921101025,45.27,78403.4,0.0,0.89402,5e-05,14.96612]
[1778921106742,45.25,78406.52,0.0,0.89426,5e-05,14.94241]
[1778921113038,45.23,78408.64,0.0,0.89443,5e-05,14.92485]
[1778921118043,45.23,78409.77,0.0,0.89453,5e-05,14.91497]
[1778921123048,45.22,78412.49,0.0,0.8947,5e-05,14.89845]
[1778921129054,45.21,78408.45,0.0,0.89453,5e-05,14.91492]
[1778921132058,45.22,78399.88,0.0,0.89411,5e-05,14.95501]
[1778921138064,45.22,78398.69,0.0,0.89404,5e-05,14.96192]
[1778921143069,45.22,78398.99,0.0,0.89405,5e-05,14.96115]
[1778921149075,45.22,78398.98,0.0,0.89404,5e-05,14.96179]
[1778921152077,45.22,78386.94,0.0,0.89345,5e-05,15.01956]
[1778921154079,45.21,78381.83,0.0,0.89322,5e-05,15.04241]
[1778921159083,45.2,78367.81,0.0,0.89257,5e-05,15.10575]
[1778921164088,45.2,78368.93,0.0,0.89265,5e-05,15.09741]
[1778921165089,45.2,78374.59,0.0,0.89293,5e-05,15.06991]
[1778921170094,45.2,78373.46,0.0,0.89287,5e-05,15.07601]
[1778921176100,45.2,78371.72,0.0,0.89279,5e-05,15.08418]
[1778921181105,45.2,78376.2,0.0,0.89301,5e-05,15.06234]
[1778921186110,45.2,78378.94,0.0,0.89314,5e-05,15.05003]
[1778921191115,45.19,78380.05,0.0,0.89329,5e-05,15.03349]
[1778921197800,45.16,78380.54,0.0,0.89345,5e-05,15.01782]
[1778921203127,45.14,78380.9,0.0,0.89353,5e-05,15.00879]
[1778921209133,45.13,78381.23,0.0,0.89362,5e-05,15.00027]
[1778921214138,45.12,78379.53,0.0,0.89358,5e-05,15.00374]
[1778921219142,45.11,78379.05,0.0,0.8936,5e-05,15.00175]
[1778921225148,45.12,78378.72,0.0,0.89356,5e-05,15.00579]
[1778921230153,45.12,78383.23,0.0,0.89375,5e-05,14.98695]
[1778921236082,45.13,78387.04,0.0,0.89389,5e-05,14.97423]
[1778921241164,45.14,78385.86,0.0,0.89379,5e-05,14.98355]
[1778921247170,45.13,78380.77,0.0,0.89359,5e-05,15.00348]
[1778921252175,45.12,78380.66,0.0,0.89365,5e-05,14.99571]
[1778921257180,45.12,78377.75,0.0,0.89351,5e-05,15.00957]
[1778921262185,45.13,78377.74,0.0,0.89349,5e-05,15.0117]
[1778921263186,45.13,78368.83,0.0,0.89305,5e-05,15.05492]
[1778921269192,45.12,78365.64,0.0,0.89292,5e-05,15.06742]
[1778921275356,45.12,78366.14,0.0,0.89296,5e-05,15.0632]
[1778921280391,45.11,78364.81,0.0,0.89291,5e-05,15.06809]
[1778921286209,45.11,78364.93,0.0,0.89293,5e-05,15.06568]
[1778921291214,45.11,78365.06,0.0,0.89295,5e-05,15.06374]
[1778921296503,45.1,78365.12,0.0,0.89296,5e-05,15.06234]
[1778921302225,45.1,78362.16,0.0,0.89283,5e-05,15.07505]
[1778921307233,45.09,78349.89,0.0,0.89225,5e-05,15.1321]
[1778921309235,45.09,78335.65,0.0,0.89156,5e-05,15.19833]
[1778921314240,45.07,78336.64,0.0,0.89173,5e-05,15.18081]
[1778921319245,45.05,78337.04,0.0,0.89183,5e-05,15.17038]
[1778921324250,45.04,78337.26,0.0,0.89191,5e-05,15.16284]
[1778921329255,45.03,78337.32,0.0,0.89196,5e-05,15.15722]
[1778921332258,45.02,78328.72,0.0,0.89156,5e-05,15.1961]
[1778921337263,45.01,78330.47,0.0,0.89171,5e-05,15.18115]
[1778921342268,45.0,78326.89,0.0,0.89158,5e-05,15.19351]
[1778921347273,44.99,78325.8,0.0,0.89158,5e-05,15.19332]
[1778921353279,44.97,78326.67,0.0,0.89168,5e-05,15.18378]
[1778921356281,44.97,78335.38,0.0,0.89213,5e-05,15.13947]
[1778921361286,44.97,78336.19,0.0,0.89218,5e-05,15.13542]
[1778921366291,44.97,78335.73,0.0,0.89216,5e-05,15.13734]
[1778921371296,44.97,78336.98,0.0,0.89224,5e-05,15.12772]
[1778921377302,44.97,78340.35,0.0,0.8924,5e-05,15.11265]
[1778921382307,44.98,78341.79,0.0,0.89246,5e-05,15.10679]
[1778921387312,44.98,78343.4,0.0,0.89252,5e-05,15.10073]
[1778921394319,44.98,78343.22,0.0,0.89249,5e-05,15.10344]
[1778921399324,44.98,78341.42,0.0,0.8924,5e-05,15.11277]
[1778921405330,44.98,78338.26,0.0,0.89225,5e-05,15.12705]
[1778921410299,44.98,78334.05,0.0,0.89206,5e-05,15.14559]
[1778921412313,44.97,78328.8,0.0,0.89181,5e-05,15.16994]
[1778921417340,44.97,78330.18,0.0,0.8919,5e-05,15.16027]
[1778921421344,44.96,78325.05,0.0,0.89167,5e-05,15.1826]
[1778921426349,44.96,78325.8,0.0,0.89175,5e-05,15.17519]
[1778921431354,44.95,78326.54,0.0,0.89183,5e-05,15.16541]
[1778921436359,44.95,78327.57,0.0,0.8919,5e-05,15.1586]
[1778921441364,44.94,78327.65,0.0,0.89192,5e-05,15.15685]
[1778921446370,44.94,78329.6,0.0,0.89203,5e-05,15.14668]
[1778921452376,44.94,78326.01,0.0,0.89186,5e-05,15.16216]
[1778921457381,44.94,78326.94,0.0,0.89192,5e-05,15.15631]
[1778921462386,44.93,78330.48,0.0,0.89211,5e-05,15.13843]
[1778921467392,44.94,78333.59,0.0,0.89223,5e-05,15.12706]
[1778921472397,44.97,78332.89,0.0,0.89207,5e-05,15.14328]
[1778921477402,44.99,78332.9,0.0,0.89196,5e-05,15.15356]
[1778921483408,45.01,78331.59,0.0,0.8918,5e-05,15.16981]
[1778921488413,45.02,78330.87,0.0,0.89171,5e-05,15.17922]
[1778921494419,45.03,78331.59,0.0,0.8917,5e-05,15.17807]
[1778921500425,45.04,78331.7,0.0,0.89166,5e-05,15.18235]
[1778921506431,45.05,78331.29,0.0,0.89161,5e-05,15.18794]
[1778921512437,45.05,78331.48,0.0,0.89159,5e-05,15.18975]
[1778921517446,45.06,78331.84,0.0,0.89159,5e-05,15.18988]
[1778921522451,45.06,78339.36,0.0,0.89195,5e-05,15.15509]
[1778921523452,45.07,78349.23,0.0,0.89243,5e-05,15.10821]
[1778921529460,45.08,78350.34,0.0,0.8924,5e-05,15.11101]
[1778921534465,45.09,78349.49,0.0,0.89231,5e-05,15.12043]
[1778921537468,45.1,78342.8,0.0,0.89195,5e-05,15.15509]
[1778921542475,45.1,78344.5,0.0,0.89202,5e-05,15.14844]
[1778921549482,45.11,78345.06,0.0,0.89203,5e-05,15.14815]
[1778921555323,45.11,78345.06,0.0,0.89203,5e-05,15.14642]
[1778921557495,45.11,78350.44,0.0,0.89231,5e-05,15.11953]
[1778921558496,45.11,78359.35,0.0,0.89274,5e-05,15.07725]
[1778921559497,45.11,78364.78,0.0,0.89302,5e-05,15.04963]
[1778921567505,45.14,78369.73,0.0,0.89314,5e-05,15.03908]
[1778921570508,45.15,78363.71,0.0,0.89279,5e-05,15.07353]
[1778921571433,45.15,78363.71,0.0,0.89277,5e-05,15.0752]
[1778921572510,45.15,78357.11,0.0,0.89242,5e-05,15.10911]
[1778921577515,45.17,78356.4,0.0,0.89232,5e-05,15.11962]
[1778921583519,45.17,78356.42,0.0,0.89229,5e-05,15.12224]
[1778921588526,45.17,78356.25,0.0,0.8923,5e-05,15.12176]
[1778921594532,45.17,78356.32,0.0,0.89231,5e-05,15.12004]
[1778921599537,45.16,78356.0,0.0,0.89231,5e-05,15.12048]
[1778921602540,45.16,78361.01,0.0,0.89256,5e-05,15.09622]
[1778921607545,45.17,78361.61,0.0,0.89257,5e-05,15.09488]
[1778921608546,45.17,78355.55,0.0,0.89227,5e-05,15.12415]
[1778921614552,45.17,78353.49,0.0,0.89215,5e-05,15.13445]
[1778921619557,45.18,78355.83,0.0,0.89223,5e-05,15.12703]
[1778921624819,45.18,78355.52,0.0,0.89222,5e-05,15.12788]
[1778921630402,45.18,78358.46,0.0,0.8924,5e-05,15.11068]
[1778921638576,45.18,78358.1,0.0,0.89233,5e-05,15.11717]
[1778921643579,45.19,78357.86,0.0,0.89229,5e-05,15.12183]
[1778921648584,45.2,78357.84,0.0,0.89226,5e-05,15.12462]
[1778921654590,45.2,78357.85,0.0,0.89223,5e-05,15.12713]
[1778921660066,45.21,78357.81,0.0,0.89221,5e-05,15.12914]
[1778921666108,45.21,78358.05,0.0,0.89221,5e-05,15.12942]
[1778921671607,45.21,78358.21,0.0,0.89223,5e-05,15.12623]
[1778921679615,45.21,78358.01,0.0,0.89221,5e-05,15.12831]
[1778921684620,45.21,78356.98,0.0,0.89215,5e-05,15.13372]
[1778921691627,45.21,78356.5,0.0,0.89213,5e-05,15.13577]
[1778921697633,45.21,78356.51,0.0,0.89214,5e-05,15.13538]
[1778921702638,45.21,78356.95,0.0,0.89216,5e-05,15.13301]
[1778921707643,45.21,78347.63,0.0,0.8917,5e-05,15.17756]
[1778921713649,45.2,78343.48,0.0,0.89154,5e-05,15.19263]
[1778921718654,45.19,78348.47,0.0,0.89183,5e-05,15.16454]
[1778921719655,45.19,78357.77,0.0,0.8923,5e-05,15.11943]
[1778921724660,45.2,78360.94,0.0,0.89243,5e-05,15.10636]
[1778921729665,45.2,78362.71,0.0,0.8925,5e-05,15.10007]
[1778921736600,45.21,78362.96,0.0,0.8925,5e-05,15.09856]
[1778921741634,45.21,78362.89,0.0,0.89248,5e-05,15.10054]
[1778921746682,45.22,78364.68,0.0,0.89255,5e-05,15.09348]
[1778921752688,45.22,78364.28,0.0,0.89252,5e-05,15.09708]
[1778921758694,45.22,78364.01,0.0,0.89249,5e-05,15.09948]
[1778921764700,45.22,78363.78,0.0,0.89247,5e-05,15.10127]
[1778921770706,45.22,78362.72,0.0,0.89242,5e-05,15.10648]
[1778921776712,45.22,78362.5,0.0,0.89241,5e-05,15.10741]
[1778921782717,45.22,78361.7,0.0,0.89237,5e-05,15.1109]
[1778921787722,45.22,78355.14,0.0,0.89206,5e-05,15.14138]
[1778921793728,45.21,78355.49,0.0,0.89212,5e-05,15.13379]
[1778921798733,45.21,78354.99,0.0,0.89212,5e-05,15.13433]
[1778921801595,45.21,78354.95,0.0,0.89212,5e-05,15.13387]
[1778921802737,45.21,78362.56,0.0,0.8925,5e-05,15.09694]
[1778921807742,45.21,78361.43,0.0,0.89244,5e-05,15.10302]
[1778921808743,45.21,78356.13,0.0,0.89218,5e-05,15.12859]
[1778921813748,45.21,78357.85,0.0,0.89227,5e-05,15.11898]
[1778921817752,45.2,78352.65,0.0,0.89203,5e-05,15.14298]
[1778921819754,45.2,78347.22,0.0,0.89177,5e-05,15.1681]
[1778921823759,45.19,78340.77,0.0,0.89148,5e-05,15.1957]
[1778921828769,45.18,78337.37,0.0,0.89136,5e-05,15.20698]
[1778921834774,45.17,78335.92,0.0,0.89136,5e-05,15.20652]
[1778921839779,45.16,78340.32,0.0,0.89164,5e-05,15.17992]
[1778921844784,45.15,78340.52,0.0,0.89169,5e-05,15.17505]
[1778921849789,45.14,78341.77,0.0,0.89178,5e-05,15.16551]
[1778921854795,45.14,78340.13,0.0,0.89175,5e-05,15.16759]
[1778921856797,45.14,78349.94,0.0,0.89224,5e-05,15.11954]
[1778921861802,45.14,78352.92,0.0,0.89237,5e-05,15.1066]
[1778921867808,45.14,78353.53,0.0,0.89239,5e-05,15.10537]
[1778921872814,45.14,78352.39,0.0,0.89232,5e-05,15.11187]
[1778921877819,45.15,78353.86,0.0,0.89239,5e-05,15.10518]
[1778921882824,45.15,78354.18,0.0,0.89239,5e-05,15.10481]
[1778921887829,45.15,78355.76,0.0,0.89246,5e-05,15.09804]
[1778921892834,45.15,78356.64,0.0,0.8925,5e-05,15.09473]
[1778921897839,45.15,78356.5,0.0,0.89248,5e-05,15.09613]
[1778921902844,45.16,78359.21,0.0,0.89261,5e-05,15.08396]
[1778921908850,45.16,78361.27,0.0,0.8927,5e-05,15.07559]
[1778921914853,45.16,78360.89,0.0,0.89268,5e-05,15.07572]
[1778921919864,45.16,78361.26,0.0,0.89269,5e-05,15.07485]
[1778921925870,45.17,78362.31,0.0,0.89273,5e-05,15.07096]
[1778921930968,45.17,78362.31,0.0,0.89272,5e-05,15.07177]
[1778921936880,45.17,78366.75,0.0,0.89293,5e-05,15.0516]
[1778921941885,45.18,78369.48,0.0,0.89304,5e-05,15.04083]
[1778921946890,45.18,78370.76,0.0,0.89308,5e-05,15.0368]
[1778921951895,45.17,78376.79,0.0,0.89342,5e-05,15.00379]
[1778921956900,45.17,78376.22,0.0,0.89341,5e-05,15.00461]
[1778921961905,45.17,78378.91,0.0,0.89356,5e-05,14.99045]
[1778921966910,45.17,78378.67,0.0,0.89353,5e-05,14.99344]
[1778921971915,45.18,78379.29,0.0,0.89353,5e-05,14.99135]
[1778921976920,45.17,78379.01,0.0,0.89355,5e-05,14.98935]
[1778921981926,45.15,78380.66,0.0,0.89374,5e-05,14.97046]
[1778921987932,45.15,78376.63,0.0,0.89354,5e-05,14.99057]
[1778921992936,45.15,78371.68,0.0,0.8933,5e-05,15.01334]
[1778921997942,45.15,78367.48,0.0,0.89309,5e-05,15.03417]
[1778921999944,45.15,78362.48,0.0,0.89286,5e-05,15.05669]
[1778922004950,45.15,78362.77,0.0,0.89286,5e-05,15.05631]
[1778922008960,45.15,78373.31,0.0,0.89339,5e-05,15.00444]
[1778922013965,45.15,78377.9,0.0,0.89362,5e-05,14.98237]
[1778922018970,45.12,78378.51,0.0,0.89377,5e-05,14.96712]
[1778922023975,45.11,78378.15,0.0,0.89382,5e-05,14.96165]
[1778922028980,45.11,78380.56,0.0,0.89395,5e-05,14.94885]
[1778922033985,45.1,78380.19,0.0,0.89397,5e-05,14.94639]
[1778922039991,45.1,78380.9,0.0,0.89401,5e-05,14.94179]
[1778922044999,45.1,78383.11,0.0,0.89413,5e-05,14.93013]
[1778922050004,45.1,78385.15,0.0,0.89424,5e-05,14.91935]
[1778922055009,45.1,78383.58,0.0,0.89417,5e-05,14.92622]
[1778922060014,45.09,78382.57,0.0,0.89413,5e-05,14.93029]
[1778922065019,45.09,78381.71,0.0,0.89409,5e-05,14.93359]
[1778922070027,45.09,78377.41,0.0,0.89389,5e-05,14.95367]
[1778922081021,45.09,78376.87,0.0,0.89388,5e-05,14.95405]
[1778922087045,45.08,78375.91,0.0,0.89385,5e-05,14.95747]
[1778922092100,45.08,78375.52,0.0,0.89385,5e-05,14.9556]
[1778922098056,45.08,78366.17,0.0,0.8934,5e-05,15.00034]
[1778922101059,45.08,78361.15,0.0,0.89315,5e-05,15.02442]
[1778922106064,45.08,78360.78,0.0,0.89314,5e-05,15.02535]
[1778922111069,45.08,78360.48,0.0,0.89313,5e-05,15.02596]
[1778922116074,45.08,78361.4,0.0,0.89319,5e-05,15.02063]
[1778922122079,45.07,78361.62,0.0,0.89321,5e-05,15.01861]
[1778922127084,45.07,78361.88,0.0,0.89323,5e-05,15.01656]
[1778922132089,45.07,78362.6,0.0,0.89327,5e-05,15.01229]
[1778922137094,45.07,78363.25,0.0,0.89332,5e-05,15.00742]
[1778922140107,45.06,78356.53,0.0,0.893,5e-05,15.03916]
[1778922145112,45.06,78355.28,0.0,0.89295,5e-05,15.04336]
[1778922146113,45.06,78350.09,0.0,0.89269,5e-05,15.06832]
[1778922151118,45.06,78346.0,0.0,0.89253,5e-05,15.0828]
[1778922156123,45.05,78342.23,0.0,0.89236,5e-05,15.09893]
[1778922161128,45.05,78336.54,0.0,0.8921,5e-05,15.12435]
[1778922166133,45.04,78335.17,0.0,0.89206,5e-05,15.12868]
[1778922173140,45.03,78335.23,0.0,0.89209,5e-05,15.12527]
[1778922178145,45.03,78336.46,0.0,0.89217,5e-05,15.11706]
[1778922183150,45.03,78335.82,0.0,0.89216,5e-05,15.11802]
[1778922188155,45.02,78336.3,0.0,0.89221,5e-05,15.11355]
[1778922193161,45.02,78346.01,0.0,0.89272,5e-05,15.06397]
[1778922198166,45.01,78346.64,0.0,0.89277,5e-05,15.05918]
[1778922203171,45.01,78346.98,0.0,0.8928,5e-05,15.0558]
[1778922208176,45.01,78344.01,0.0,0.89267,5e-05,15.0687]
[1778922213181,45.0,78342.42,0.0,0.89262,5e-05,15.0714]
[1778922218186,45.0,78341.53,0.0,0.8926,5e-05,15.07401]
[1778922223191,45.0,78342.63,0.0,0.89267,5e-05,15.06683]
[1778922229197,44.99,78342.79,0.0,0.8927,5e-05,15.06399]
[1778922234622,44.99,78343.59,0.0,0.89276,5e-05,15.05807]
[1778922240208,44.98,78344.51,0.0,0.89282,5e-05,15.05189]
[1778922246174,44.98,78344.86,0.0,0.89286,5e-05,15.04825]
[1778922251209,44.98,78343.51,0.0,0.8928,5e-05,15.05329]
[1778922256228,44.97,78344.72,0.0,0.89288,5e-05,15.04578]
[1778922261233,44.97,78344.96,0.0,0.89291,5e-05,15.04304]
[1778922267239,44.97,78345.61,0.0,0.89296,5e-05,15.03804]
[1778922272244,44.97,78348.77,0.0,0.89315,5e-05,15.01785]
[1778922277249,44.96,78353.96,0.0,0.89342,5e-05,14.99112]
[1778922279251,44.96,78361.74,0.0,0.89382,5e-05,14.95269]
[1778922281253,44.96,78367.4,0.0,0.8941,5e-05,14.92473]
[1778922284977,44.96,78370.4,0.0,0.89426,5e-05,14.90961]
[1778922286258,44.96,78380.64,0.0,0.89477,5e-05,14.85954]
[1778922289261,44.96,78386.85,0.0,0.89508,5e-05,14.8289]
[1778922295046,44.96,78387.12,0.0,0.89511,5e-05,14.826]
[1778922297269,44.96,78380.41,0.0,0.89478,5e-05,14.85821]
[1778922302274,44.95,78375.9,0.0,0.89457,5e-05,14.87856]
[1778922307279,44.95,78372.3,0.0,0.8944,5e-05,14.89575]
[1778922312284,44.95,78370.46,0.0,0.89431,5e-05,14.90432]
[1778922317289,44.95,78368.61,0.0,0.89422,5e-05,14.91279]
[1778922323295,44.95,78363.78,0.0,0.89399,5e-05,14.93559]
[1778922328300,44.95,78363.24,0.0,0.89397,5e-05,14.93754]
[1778922332304,44.94,78357.11,0.0,0.89369,5e-05,14.96362]
[1778922334306,44.94,78349.55,0.0,0.89331,5e-05,15.00021]
[1778922339311,44.94,78347.74,0.0,0.89324,5e-05,15.00785]
[1778922345871,44.94,78347.49,0.0,0.89324,5e-05,15.00729]
[1778922351323,44.94,78346.67,0.0,0.89321,5e-05,15.01006]
[1778922359969,44.93,78346.47,0.0,0.89322,5e-05,15.00875]
[1778922365336,44.93,78346.94,0.0,0.89326,5e-05,15.00523]
[1778922371342,44.93,78347.69,0.0,0.89331,5e-05,15.00012]
[1778922378349,44.92,78347.91,0.0,0.89334,5e-05,14.99741]
[1778922383354,44.92,78349.14,0.0,0.89341,5e-05,14.99028]
[1778922388359,44.92,78349.11,0.0,0.89342,5e-05,14.98934]
[1778922389360,44.92,78343.18,0.0,0.89312,5e-05,15.01817]
[1778922394365,44.91,78340.35,0.0,0.89302,5e-05,15.02741]
[1778922401372,44.91,78340.74,0.0,0.89305,5e-05,15.02361]
[1778922407299,44.91,78340.52,0.0,0.89306,5e-05,15.02308]
[1778922412383,44.9,78337.06,0.0,0.8929,5e-05,15.03868]
[1778922418376,44.9,78335.54,0.0,0.89284,5e-05,15.0444]
[1778922423395,44.9,78334.72,0.0,0.89281,5e-05,15.04692]
[1778922428400,44.9,78334.65,0.0,0.89282,5e-05,15.04579]
[1778922433405,44.89,78333.14,0.0,0.89276,5e-05,15.05175]
[1778922438410,44.89,78332.68,0.0,0.89275,5e-05,15.05247]
[1778922444416,44.89,78335.12,0.0,0.89289,5e-05,15.03879]
[1778922445417,44.89,78342.49,0.0,0.89327,5e-05,15.00237]
[1778922447419,44.88,78348.59,0.0,0.89358,5e-05,14.97205]
[1778922452424,44.88,78349.0,0.0,0.89363,5e-05,14.96583]
[1778922457428,44.88,78349.33,0.0,0.89365,5e-05,14.96336]
[1778922462433,44.88,78347.38,0.0,0.89356,5e-05,14.97204]
[1778922468439,44.88,78346.36,0.0,0.89352,5e-05,14.97592]
[1778922473444,44.87,78348.36,0.0,0.89363,5e-05,14.9652]
[1778922478449,44.87,78346.57,0.0,0.89355,5e-05,14.97309]
[1778922483454,44.87,78346.14,0.0,0.89354,5e-05,14.9743]
[1778922486393,44.87,78343.97,0.0,0.89343,5e-05,14.98434]
[1778922492463,44.87,78339.76,0.0,0.89324,5e-05,15.00361]
[1778922497468,44.87,78339.96,0.0,0.89326,5e-05,15.00153]
[1778922502965,44.86,78340.73,0.0,0.89331,5e-05,14.99642]
[1778922508479,44.86,78342.13,0.0,0.89339,5e-05,14.98854]
[1778922515049,44.86,78342.56,0.0,0.89344,5e-05,14.98173]
[1778922520491,44.86,78341.7,0.0,0.89341,5e-05,14.98499]
[1778922526127,44.85,78342.2,0.0,0.89345,5e-05,14.98141]
[1778922531502,44.85,78343.83,0.0,0.89354,5e-05,14.9725]
[1778922537508,44.85,78343.94,0.0,0.89355,5e-05,14.9709]
[1778922543514,44.85,78345.54,0.0,0.89364,5e-05,14.96202]
[1778922548519,44.85,78345.71,0.0,0.89366,5e-05,14.96039]
[1778922555525,44.84,78346.45,0.0,0.89371,5e-05,14.95568]
[1778922562532,44.84,78346.44,0.0,0.89372,5e-05,14.95468]
[1778922568538,44.84,78345.96,0.0,0.8937,5e-05,14.95608]
[1778922574463,44.84,78345.19,0.0,0.89369,5e-05,14.95568]
[1778922579549,44.84,78343.72,0.0,0.89363,5e-05,14.96208]
[1778922585541,44.83,78343.71,0.0,0.89364,5e-05,14.96117]
[1778922591561,44.83,78341.95,0.0,0.89356,5e-05,14.96884]
[1778922597164,44.83,78341.95,0.0,0.89357,5e-05,14.9678]
[1778922602572,44.83,78341.19,0.0,0.89354,5e-05,14.97068]
[1778922608702,44.83,78340.96,0.0,0.89354,5e-05,14.97079]
[1778922613737,44.82,78340.67,0.0,0.89353,5e-05,14.97138]
[1778922621591,44.82,78340.5,0.0,0.89353,5e-05,14.97084]
[1778922626596,44.82,78342.62,0.0,0.89365,5e-05,14.95964]
[1778922631601,44.82,78343.39,0.0,0.89371,5e-05,14.95183]
[1778922636606,44.82,78334.16,0.0,0.89326,5e-05,14.99637]
[1778922641610,44.82,78331.7,0.0,0.89314,5e-05,15.0074]
[1778922646615,44.81,78330.97,0.0,0.89312,5e-05,15.00987]
[1778922649617,44.81,78325.11,0.0,0.89283,5e-05,15.03794]
[1778922654622,44.81,78324.87,0.0,0.89283,5e-05,15.03781]
[1778922659627,44.81,78324.85,0.0,0.89284,5e-05,15.0366]
[1778922664632,44.8,78323.39,0.0,0.89278,5e-05,15.04246]
[1778922669637,44.8,78326.65,0.0,0.89296,5e-05,15.02514]
[1778922674642,44.8,78327.69,0.0,0.89302,5e-05,15.01883]
[1778922679647,44.8,78326.34,0.0,0.89297,5e-05,15.0243]
[1778922684652,44.79,78330.82,0.0,0.8932,5e-05,15.00118]
[1778922689657,44.79,78330.86,0.0,0.89322,5e-05,14.99993]
[1778922691659,44.79,78336.12,0.0,0.8935,5e-05,14.97046]
[1778922696664,44.79,78334.15,0.0,0.89341,5e-05,14.97932]
[1778922701669,44.79,78331.77,0.0,0.8933,5e-05,14.9901]
[1778922704672,44.79,78326.29,0.0,0.89303,5e-05,15.01642]
[1778922710677,44.78,78327.75,0.0,0.89312,5e-05,15.00793]
[1778922715682,44.78,78327.9,0.0,0.89314,5e-05,15.00612]
[1778922720687,44.78,78328.91,0.0,0.8932,5e-05,15.00011]
[1778922725692,44.78,78330.94,0.0,0.89331,5e-05,14.98921]
[1778922730697,44.78,78326.88,0.0,0.89311,5e-05,15.00822]
[1778922735702,44.77,78327.7,0.0,0.89317,5e-05,15.00308]
[1778922742709,44.77,78328.24,0.0,0.89321,5e-05,14.99908]
[1778922748682,44.77,78328.36,0.0,0.89322,5e-05,14.9973]
[1778922753719,44.77,78326.4,0.0,0.89316,5e-05,15.00263]
[1778922759727,44.76,78324.49,0.0,0.89307,5e-05,15.0108]
[1778922764732,44.76,78323.34,0.0,0.89302,5e-05,15.0154]
[1778922769737,44.76,78318.24,0.0,0.89278,5e-05,15.03937]
[1778922774742,44.76,78316.88,0.0,0.89272,5e-05,15.04475]
[1778922781749,44.75,78317.33,0.0,0.89276,5e-05,15.04072]
[1778922784752,44.75,78311.12,0.0,0.89246,5e-05,15.07053]
[1778922785753,44.75,78304.95,0.0,0.89214,5e-05,15.10065]
[1778922786754,44.75,78298.58,0.0,0.89182,5e-05,15.13169]
[1778922787755,44.75,78293.13,0.0,0.89155,5e-05,15.1582]
[1778922789756,44.75,78287.54,0.0,0.89127,5e-05,15.18493]
[1778922791760,44.75,78276.76,0.0,0.89073,5e-05,15.23738]
[1778922792767,44.74,78268.13,0.0,0.89029,5e-05,15.27968]
[1778922795775,44.74,78247.74,0.0,0.88925,5e-05,15.37902]
[1778922796776,44.74,78254.21,0.0,0.88959,5e-05,15.34648]
[1778922801781,44.74,78254.67,0.0,0.88964,5e-05,15.34248]
[1778922802782,44.74,78241.13,0.0,0.88894,5e-05,15.40916]
[1778922804784,44.73,78226.11,0.0,0.88817,5e-05,15.4827]
[1778922807791,44.73,78213.7,0.0,0.88753,5e-05,15.54302]
[1778922808666,44.73,78213.7,0.0,0.88754,5e-05,15.54269]
[1778922809793,44.73,78195.08,0.0,0.88656,5e-05,15.63502]
[1778922814798,44.72,78194.36,0.0,0.88656,5e-05,15.63309]
[1778922815799,44.72,78206.32,0.0,0.8872,5e-05,15.57287]
[1778922816800,44.72,78214.45,0.0,0.88763,5e-05,15.53189]
[1778922817801,44.72,78227.69,0.0,0.88833,5e-05,15.46518]
[1778922820804,44.72,78234.99,0.0,0.88872,5e-05,15.42826]
[1778922821805,44.72,78248.93,0.0,0.88945,5e-05,15.35855]
[1778922826812,44.72,78252.78,0.0,0.88966,5e-05,15.33864]
[1778922827813,44.72,78261.72,0.0,0.89012,5e-05,15.29408]
[1778922829814,44.71,78269.93,0.0,0.89055,5e-05,15.25245]
[1778922831816,44.71,78275.72,0.0,0.89085,5e-05,15.22355]
[1778922832818,44.71,78285.62,0.0,0.89137,5e-05,15.17364]
[1778922835821,44.71,78267.72,0.0,0.89046,5e-05,15.2614]
[1778922838824,44.71,78262.25,0.0,0.89018,5e-05,15.2882]
[1778922839825,44.71,78258.81,0.0,0.89001,5e-05,15.30483]
[1778922841827,44.71,78251.19,0.0,0.88962,5e-05,15.34244]
[1778922843830,44.71,78238.62,0.0,0.88897,5e-05,15.40428]
[1778922844831,44.71,78228.95,0.0,0.88847,5e-05,15.45156]
[1778922849836,44.7,78224.39,0.0,0.88825,5e-05,15.47252]
[1778922850837,44.7,78217.84,0.0,0.88791,5e-05,15.50467]
[1778922856846,44.69,78220.53,0.0,0.88809,5e-05,15.48816]
[1778922860850,44.69,78228.23,0.0,0.88851,5e-05,15.44819]
[1778922862852,44.69,78234.55,0.0,0.88884,5e-05,15.41608]
[1778922867857,44.69,78233.28,0.0,0.88879,5e-05,15.42118]
[1778922869859,44.69,78226.24,0.0,0.88843,5e-05,15.45519]
[1778922874864,44.68,78230.41,0.0,0.88869,5e-05,15.42945]
[1778922876866,44.68,78223.25,0.0,0.88832,5e-05,15.46441]
[1778922878868,44.68,78217.24,0.0,0.88801,5e-05,15.49354]
[1778922880870,44.68,78223.67,0.0,0.88836,5e-05,15.46076]
[1778922885875,44.67,78223.52,0.0,0.88836,5e-05,15.46001]
[1778922887877,44.67,78217.06,0.0,0.88803,5e-05,15.49152]
[1778922891881,44.67,78224.36,0.0,0.88843,5e-05,15.45357]
[1778922894884,44.67,78217.86,0.0,0.8881,5e-05,15.48496]
[1778922899889,44.66,78212.39,0.0,0.88784,5e-05,15.50991]
[1778922904894,44.66,78207.9,0.0,0.88762,5e-05,15.5302]
[1778922906896,44.66,78216.11,0.0,0.88806,5e-05,15.48844]
[1778922908899,44.66,78221.26,0.0,0.88833,5e-05,15.46244]
[1778922910900,44.66,78211.19,0.0,0.88781,5e-05,15.51195]
[1778922916896,44.65,78208.42,0.0,0.88769,5e-05,15.52324]
[1778922918908,44.65,78207.92,0.0,0.88768,5e-05,15.525]
[1778922919915,44.65,78186.9,0.0,0.88657,5e-05,15.62956]
[1778922920917,44.65,78171.47,0.0,0.88576,5e-05,15.70635]
[1778922922919,44.64,78164.83,0.0,0.88541,5e-05,15.73868]
[1778922926923,44.64,78172.74,0.0,0.88585,5e-05,15.69725]
[1778922928925,44.64,78167.37,0.0,0.88558,5e-05,15.72323]
[1778922933929,44.63,78175.82,0.0,0.88607,5e-05,15.67538]
[1778922935931,44.63,78186.96,0.0,0.88667,5e-05,15.61846]
[1778922940936,44.63,78193.14,0.0,0.88702,5e-05,15.58494]
[1778922941937,44.63,78199.97,0.0,0.88739,5e-05,15.55033]
[1778922946942,44.62,78204.1,0.0,0.88763,5e-05,15.52752]
[1778922950946,44.62,78199.04,0.0,0.88738,5e-05,15.5511]
[1778922955951,44.61,78200.14,0.0,0.88746,5e-05,15.54334]
[1778922960956,44.61,78200.18,0.0,0.88748,5e-05,15.541]
[1778922965961,44.6,78200.83,0.0,0.88754,5e-05,15.5356]
[1778922970966,44.6,78200.93,0.0,0.88757,5e-05,15.53299]
[1778922975971,44.6,78202.0,0.0,0.88764,5e-05,15.52558]
[1778922980976,44.59,78202.11,0.0,0.88767,5e-05,15.52299]
[1778922985981,44.59,78203.88,0.0,0.88778,5e-05,15.5122]
[1778922990986,44.58,78206.02,0.0,0.88792,5e-05,15.49958]
[1778922995991,44.58,78205.97,0.0,0.88795,5e-05,15.49472]
[1778923000996,44.58,78201.58,0.0,0.88774,5e-05,15.51485]
[1778923001997,44.58,78194.2,0.0,0.88735,5e-05,15.55135]
[1778923007002,44.57,78192.32,0.0,0.88728,5e-05,15.55843]
[1778923012007,44.57,78193.66,0.0,0.88737,5e-05,15.54952]
[1778923016011,44.56,78198.71,0.0,0.88765,5e-05,15.52259]
[1778923021015,44.56,78194.36,0.0,0.88745,5e-05,15.54228]
[1778923023017,44.56,78178.61,0.0,0.88662,5e-05,15.62033]
[1778923028023,44.55,78179.27,0.0,0.88668,5e-05,15.61504]
[1778923033027,44.55,78179.98,0.0,0.88673,5e-05,15.60958]
[1778923038032,44.55,78178.25,0.0,0.88666,5e-05,15.61629]
[1778923043037,44.54,78174.75,0.0,0.8865,5e-05,15.63184]
[1778923046040,44.54,78168.49,0.0,0.88618,5e-05,15.66193]
[1778923047041,44.54,78178.46,0.0,0.88671,5e-05,15.61156]
[1778923049825,44.54,78174.23,0.0,0.8865,5e-05,15.63154]
[1778923055050,44.53,78171.0,0.0,0.88637,5e-05,15.64227]
[1778923057052,44.53,78177.8,0.0,0.88674,5e-05,15.60739]
[1778923062057,44.53,78176.33,0.0,0.88668,5e-05,15.61314]
[1778923063058,44.53,78165.59,0.0,0.88611,5e-05,15.66665]
[1778923064059,44.53,78157.07,0.0,0.88566,5e-05,15.70902]
[1778923070065,44.52,78154.5,0.0,0.88554,5e-05,15.72033]
[1778923075072,44.52,78150.04,0.0,0.88531,5e-05,15.74184]
[1778923076015,44.52,78150.04,0.0,0.88531,5e-05,15.74165]
[1778923077074,44.52,78093.93,0.0,0.88228,5e-05,16.02416]
[1778923078080,44.51,78081.3,0.0,0.88161,5e-05,16.08587]
[1778923080043,44.51,78078.34,0.0,0.88146,5e-05,16.10009]
[1778923081052,44.51,78069.57,0.0,0.88099,6e-05,16.14331]
[1778923082069,44.5,78062.63,0.0,0.88065,6e-05,16.17403]
[1778923083075,44.49,78051.23,0.0,0.88006,6e-05,16.22845]
[1778923084082,44.49,78015.05,0.0,0.87808,6e-05,16.4081]
[1778923085091,44.48,77972.28,0.0,0.87572,6e-05,16.62129]
[1778923086094,44.47,77962.5,0.0,0.87519,6e-05,16.66921]
[1778923087094,44.46,77944.51,0.0,0.87419,6e-05,16.75795]
[1778923088095,44.46,77937.93,0.0,0.87384,6e-05,16.78961]
[1778923090099,44.45,77925.8,0.0,0.87317,6e-05,16.84883]
[1778923091100,44.45,77905.35,0.0,0.87198,6e-05,16.95364]
[1778923092101,44.45,77895.73,0.0,0.87145,6e-05,17.00058]
[1778923093106,44.44,77888.92,0.0,0.87107,6e-05,17.03376]
[1778923095145,44.45,77880.47,0.0,0.87056,6e-05,17.07909]
[1778923099155,44.44,77917.33,0.0,0.87274,6e-05,16.88688]
[1778923102165,44.45,77902.35,0.0,0.87185,6e-05,16.96512]
[1778923103166,44.45,77947.27,0.0,0.87444,6e-05,16.73522]
[1778923104167,44.45,77942.03,0.0,0.87414,6e-05,16.76203]
[1778923106169,44.45,77975.53,0.0,0.87602,6e-05,16.59383]
[1778923109172,44.46,77965.78,0.0,0.87544,6e-05,16.64618]
[1778923111175,44.46,78003.09,0.0,0.87754,6e-05,16.45533]
[1778923114181,44.47,77997.05,0.0,0.87718,6e-05,16.48794]
[1778923115182,44.47,77971.69,0.0,0.87573,6e-05,16.6191]
[1778923116183,44.48,77943.56,0.0,0.87409,6e-05,16.76541]
[1778923118185,44.48,77949.95,0.0,0.87446,6e-05,16.73295]
[1778923120187,44.48,77961.84,0.0,0.87513,6e-05,16.67274]
[1778923120938,44.48,77961.84,0.0,0.87513,6e-05,16.67324]
[1778923121383,44.48,77989.06,0.0,0.87667,6e-05,16.5343]
[1778923125205,44.48,78002.36,0.0,0.87742,6e-05,16.46718]
[1778923128208,44.49,77984.41,0.0,0.87637,6e-05,16.56127]
[1778923129210,44.49,77977.69,0.0,0.87597,6e-05,16.59758]
[1778923131010,44.5,77979.66,0.0,0.87601,6e-05,16.59445]
[1778923132213,44.51,77951.87,0.0,0.87442,6e-05,16.73656]
[1778923134216,44.51,77941.05,0.0,0.87379,6e-05,16.79317]
[1778923136218,44.51,77948.52,0.0,0.87421,6e-05,16.75531]
[1778923140222,44.51,77953.97,0.0,0.87452,6e-05,16.72829]
[1778923141086,44.51,77953.97,0.0,0.87451,6e-05,16.72889]
[1778923141538,44.51,77970.69,0.0,0.87546,6e-05,16.64351]
[1778923143230,44.51,77960.33,0.0,0.87487,6e-05,16.69665]
[1778923147234,44.52,77953.94,0.0,0.87447,6e-05,16.7322]
[1778923152241,44.52,77918.44,0.0,0.87241,6e-05,16.91584]
[1778923156245,44.53,77909.46,0.0,0.87186,6e-05,16.96478]
[1778923157246,44.53,77890.14,0.0,0.87073,6e-05,17.06351]
[1778923158248,44.53,77907.87,0.0,0.87177,6e-05,16.97274]
[1778923160250,44.53,77934.9,0.0,0.87332,6e-05,16.83504]
[1778923161251,44.54,77956.29,0.0,0.87452,6e-05,16.72826]
[1778923162252,44.54,77966.09,0.0,0.87508,6e-05,16.67856]
[1778923166262,44.54,77971.47,0.0,0.87537,6e-05,16.65246]
[1778923169266,44.54,77960.33,0.0,0.87472,6e-05,16.71028]
[1778923171268,44.54,77965.7,0.0,0.87504,6e-05,16.68015]
[1778923173270,44.54,77958.87,0.0,0.87465,6e-05,16.71554]
[1778923175272,44.54,77965.53,0.0,0.87502,6e-05,16.68217]
[1778923180277,44.55,77975.51,0.0,0.87557,6e-05,16.63283]
[1778923183280,44.55,77967.96,0.0,0.87513,6e-05,16.6724]
[1778923185282,44.55,77973.28,0.0,0.87543,6e-05,16.64601]
[1778923188285,44.55,77978.65,0.0,0.87572,6e-05,16.61979]
[1778923193289,44.56,77971.18,0.0,0.87528,6e-05,16.6598]
[1778923196294,44.56,77962.3,0.0,0.87476,6e-05,16.706]
[1778923199300,44.56,77949.69,0.0,0.87403,6e-05,16.77139]
[1778923200300,44.56,77920.37,0.0,0.87233,6e-05,16.92162]
[1778923201301,44.56,77926.86,0.0,0.87271,6e-05,16.88882]
[1778923206306,44.57,77930.92,0.0,0.87292,6e-05,16.86979]
[1778923207307,44.57,77917.53,0.0,0.87214,6e-05,16.9386]
[1778923211311,44.57,77904.0,0.0,0.87135,6e-05,17.0087]
[1778923216316,44.58,77907.83,0.0,0.87152,6e-05,16.99395]
[1778923217317,44.59,77915.86,0.0,0.87196,6e-05,16.95545]
[1778923218318,44.59,77932.29,0.0,0.8729,6e-05,16.87212]
[1778923224327,44.59,77927.9,0.0,0.87262,6e-05,16.89654]
[1778923226330,44.59,77943.3,0.0,0.8735,6e-05,16.81848]
[1778923228332,44.59,77951.29,0.0,0.87396,6e-05,16.77793]
[1778923229333,44.59,77960.55,0.0,0.87449,6e-05,16.73099]
[1778923230334,44.6,77965.62,0.0,0.87475,6e-05,16.70742]
[1778923231335,44.6,77973.59,0.0,0.87522,6e-05,16.66374]
[1778923232335,44.6,77962.1,0.0,0.87456,6e-05,16.72276]
[1778923237340,44.6,77960.62,0.0,0.87447,6e-05,16.73125]
[1778923239342,44.6,77966.83,0.0,0.87482,6e-05,16.69999]
[1778923242344,44.6,77960.22,0.0,0.87443,6e-05,16.73429]
[1778923244346,44.61,77966.76,0.0,0.8748,6e-05,16.70141]
[1778923250327,44.61,77965.04,0.0,0.87469,6e-05,16.71151]
[1778923255356,44.61,77965.81,0.0,0.87472,6e-05,16.70895]
[1778923256357,44.62,77982.53,0.0,0.87564,6e-05,16.62711]
[1778923258359,44.62,77988.24,0.0,0.87596,6e-05,16.5984]
[1778923260362,44.62,77982.29,0.0,0.87561,6e-05,16.62985]
[1778923264366,44.62,77995.67,0.0,0.87635,6e-05,16.56296]
[1778923265367,44.63,78008.0,0.0,0.87704,6e-05,16.50095]
[1778923266368,44.63,78017.17,0.0,0.87755,6e-05,16.45475]
[1778923271374,44.63,78016.9,0.0,0.87752,6e-05,16.45782]
[1778923272051,44.63,78016.9,0.0,0.87751,6e-05,16.45813]
[1778923273376,44.63,77969.37,0.0,0.87482,6e-05,16.69999]
[1778923277380,44.63,77963.08,0.0,0.87446,6e-05,16.73278]
[1778923283385,44.63,77974.35,0.0,0.87509,6e-05,16.67622]
[1778923284388,44.63,77987.76,0.0,0.87585,6e-05,16.60833]
[1778923287390,44.64,77972.65,0.0,0.87498,6e-05,16.68621]
[1778923292395,44.64,77969.17,0.0,0.87479,6e-05,16.70151]
[1778923295398,44.64,77979.32,0.0,0.87536,6e-05,16.65045]
[1778923300403,44.64,77980.08,0.0,0.87539,6e-05,16.64786]
[1778923305408,44.65,77980.52,0.0,0.8754,6e-05,16.64687]
[1778923310413,44.65,77979.11,0.0,0.87531,6e-05,16.65536]
[1778923315418,44.65,77982.28,0.0,0.87548,6e-05,16.64049]
[1778923320423,44.65,77974.56,0.0,0.87502,6e-05,16.681]
[1778923323428,44.66,77951.41,0.0,0.87368,6e-05,16.80113]
[1778923326432,44.66,77938.6,0.0,0.87293,6e-05,16.86729]
[1778923327433,44.66,77921.58,0.0,0.87195,6e-05,16.95413]
[1778923330436,44.66,77913.11,0.0,0.87146,6e-05,16.99788]
[1778923331437,44.66,77904.54,0.0,0.87095,6e-05,17.04189]
[1778923332438,44.66,77889.08,0.0,0.87005,6e-05,17.12109]
[1778923335441,44.66,77899.81,0.0,0.87067,6e-05,17.06655]
[1778923337443,44.66,77919.31,0.0,0.8718,6e-05,16.96731]
[1778923338444,44.66,77929.41,0.0,0.87238,6e-05,16.91608]
[1778923339446,44.66,77936.36,0.0,0.87278,6e-05,16.88097]
[1778923341448,44.67,77951.75,0.0,0.87366,6e-05,16.80304]
[1778923342449,44.67,77966.18,0.0,0.87448,6e-05,16.72981]
[1778923343450,44.67,77972.7,0.0,0.87485,6e-05,16.69698]
[1778923345452,44.67,77981.22,0.0,0.87533,6e-05,16.65435]
[1778923346453,44.67,77966.54,0.0,0.87449,6e-05,16.7293]
[1778923347454,44.67,77955.19,0.0,0.87384,6e-05,16.78729]
[1778923348455,44.67,77967.21,0.0,0.8745,6e-05,16.72868]
[1778923350459,44.68,77959.2,0.0,0.87403,6e-05,16.7698]
[1778923353462,44.68,77948.42,0.0,0.8734,6e-05,16.82492]
[1778923358467,44.69,77946.42,0.0,0.87327,6e-05,16.8361]
[1778923359468,44.69,77955.91,0.0,0.87381,6e-05,16.78823]
[1778923362471,44.69,77962.2,0.0,0.87416,6e-05,16.75693]
[1778923363472,44.69,77955.59,0.0,0.87378,6e-05,16.79082]
[1778923367476,44.69,77948.27,0.0,0.87335,6e-05,16.82907]
[1778923370479,44.69,77957.4,0.0,0.87387,6e-05,16.78296]
[1778923373482,44.69,77968.17,0.0,0.87448,6e-05,16.72891]
[1778923378487,44.7,77966.25,0.0,0.87436,6e-05,16.73985]
[1778923382492,44.7,77953.53,0.0,0.87362,6e-05,16.80561]
[1778923387497,44.7,77948.82,0.0,0.87334,6e-05,16.83082]
[1778923392501,44.7,77950.09,0.0,0.8734,6e-05,16.8256]
[1778923394502,44.7,77955.8,0.0,0.87372,6e-05,16.79694]
[1778923399506,44.71,77959.26,0.0,0.8739,6e-05,16.78051]
[1778923402509,44.71,77966.22,0.0,0.87427,6e-05,16.74764]
[1778923403510,44.71,77971.67,0.0,0.87458,6e-05,16.72019]
[1778923407513,44.71,77980.23,0.0,0.87506,6e-05,16.67763]
[1778923412515,44.72,77979.41,0.0,0.87502,6e-05,16.67955]
[1778923414499,44.72,77982.08,0.0,0.87516,6e-05,16.66665]
[1778923415505,44.72,77996.85,0.0,0.87599,6e-05,16.5922]
[1778923416512,44.72,78015.17,0.0,0.87702,6e-05,16.49969]
[1778923417520,44.72,78018.74,0.0,0.87722,6e-05,16.48209]
[1778923418523,44.72,78033.37,0.0,0.87802,6e-05,16.40909]
[1778923421526,44.72,78027.83,0.0,0.8777,6e-05,16.43809]
[1778923426531,44.73,78031.17,0.0,0.87787,6e-05,16.42268]
[1778923431537,44.73,78036.02,0.0,0.87813,6e-05,16.39954]
[1778923432538,44.73,78050.07,0.0,0.8789,6e-05,16.3292]
[1778923437543,44.74,78055.64,0.0,0.87919,6e-05,16.3031]
[1778923439546,44.74,78061.87,0.0,0.87953,6e-05,16.27259]
[1778923444551,44.74,78048.82,0.0,0.87878,6e-05,16.34069]
[1778923446553,44.74,78035.98,0.0,0.87806,6e-05,16.40626]
[1778923450557,44.75,78022.78,0.0,0.87731,6e-05,16.47389]
[1778923452559,44.75,78009.12,0.0,0.87654,6e-05,16.54388]
[1778923453560,44.75,78002.16,0.0,0.87614,6e-05,16.57978]
[1778923457564,44.75,77994.25,0.0,0.87568,6e-05,16.62066]
[1778923458566,44.75,77986.14,0.0,0.87522,6e-05,16.66202]
[1778923459567,44.75,77978.93,0.0,0.87481,6e-05,16.69874]
[1778923461569,44.75,77991.06,0.0,0.87549,6e-05,16.63768]
[1778923466573,44.76,77991.94,0.0,0.87552,6e-05,16.63545]
[1778923471578,44.76,77988.12,0.0,0.87531,6e-05,16.65326]
[1778923476583,44.77,77979.48,0.0,0.87479,6e-05,16.69972]
[1778923481587,44.77,77980.93,0.0,0.87485,6e-05,16.6943]
[1778923484591,44.77,77986.59,0.0,0.87516,6e-05,16.66682]
[1778923489597,44.78,77986.26,0.0,0.87512,6e-05,16.6702]
[1778923495606,44.78,77987.77,0.0,0.87518,6e-05,16.66497]
[1778923498609,44.78,77998.29,0.0,0.87576,6e-05,16.61298]
[1778923499610,44.79,77990.27,0.0,0.8753,6e-05,16.65459]
[1778923504615,44.79,77990.0,0.0,0.87526,6e-05,16.65773]
[1778923509620,44.8,77994.09,0.0,0.87547,6e-05,16.63926]
[1778923514627,44.8,77995.48,0.0,0.87552,6e-05,16.63496]
[1778923519633,44.81,77991.71,0.0,0.87529,6e-05,16.65582]
[1778923522636,44.81,77998.45,0.0,0.87566,6e-05,16.62272]
[1778923523636,44.81,78004.57,0.0,0.876,6e-05,16.59211]
[1778923526640,44.81,78010.06,0.0,0.87629,6e-05,16.56553]
[1778923531645,44.81,78012.0,0.0,0.8764,6e-05,16.55407]
[1778923533647,44.82,78019.72,0.0,0.87683,6e-05,16.51554]
[1778923537653,44.82,78014.18,0.0,0.87651,6e-05,16.54474]
[1778923540656,44.82,78020.62,0.0,0.87686,6e-05,16.51301]
[1778923541657,44.82,78026.91,0.0,0.87721,6e-05,16.48156]
[1778923543659,44.82,78037.76,0.0,0.87781,6e-05,16.42756]
[1778923544660,44.82,78047.63,0.0,0.87835,6e-05,16.37822]
[1778923546662,44.83,78053.8,0.0,0.87868,6e-05,16.3487]
[1778923549454,44.83,78053.69,0.0,0.87866,6e-05,16.35043]
[1778923550665,44.83,78062.0,0.0,0.87911,6e-05,16.3091]
[1778923554671,44.83,78042.92,0.0,0.87803,6e-05,16.4073]
[1778923555672,44.84,78033.54,0.0,0.8775,6e-05,16.45519]
[1778923556672,44.84,78018.62,0.0,0.87667,6e-05,16.531]
[1778923557673,44.84,78007.75,0.0,0.87605,6e-05,16.58634]
[1778923561677,44.84,78013.28,0.0,0.87635,6e-05,16.55981]
[1778923563679,44.84,78019.37,0.0,0.87668,6e-05,16.5298]
[1778923565680,44.84,78013.98,0.0,0.87637,6e-05,16.55782]
[1778923571687,44.85,78014.75,0.0,0.87638,6e-05,16.55678]
[1778923572647,44.85,78014.75,0.0,0.87638,6e-05,16.55722]
[1778923573656,44.85,78020.27,0.0,0.87668,6e-05,16.52981]
[1778923574662,44.85,78030.02,0.0,0.87722,6e-05,16.48106]
[1778923576676,44.85,78032.75,0.0,0.87737,6e-05,16.46798]
[1778923577683,44.85,78043.34,0.0,0.87795,6e-05,16.41495]
[1778923578691,44.86,78050.03,0.0,0.87832,6e-05,16.38161]
[1778923580699,44.86,78056.87,0.0,0.87869,6e-05,16.34803]
[1778923585704,44.86,78057.05,0.0,0.87868,6e-05,16.34944]
[1778923586705,44.86,78044.12,0.0,0.87795,6e-05,16.41499]
[1778923591710,44.87,78042.3,0.0,0.87785,6e-05,16.42298]
[1778923593712,44.87,78035.26,0.0,0.87745,6e-05,16.45953]
[1778923596716,44.87,78028.16,0.0,0.87703,6e-05,16.49705]
[1778923601721,44.88,78027.91,0.0,0.87699,6e-05,16.50112]
[1778923606726,44.88,78025.94,0.0,0.87686,6e-05,16.51314]
[1778923611731,44.89,78022.91,0.0,0.87667,6e-05,16.53013]
[1778923616736,44.89,78020.26,0.0,0.8765,6e-05,16.5451]
[1778923621742,44.89,78020.05,0.0,0.87647,6e-05,16.54786]
[1778923626747,44.9,78019.75,0.0,0.87643,6e-05,16.55175]
[1778923631752,44.9,78023.04,0.0,0.87659,6e-05,16.53764]
[1778923633754,44.91,78009.74,0.0,0.87583,6e-05,16.60574]
[1778923636757,44.91,78004.02,0.0,0.8755,6e-05,16.63579]
[1778923637758,44.91,78011.49,0.0,0.87592,6e-05,16.59824]
[1778923642763,44.91,78013.04,0.0,0.87598,6e-05,16.59228]
[1778923645766,44.91,78019.31,0.0,0.87633,6e-05,16.5614]
[1778923650771,44.92,78020.84,0.0,0.8764,6e-05,16.55515]
[1778923655776,44.92,78032.28,0.0,0.87704,6e-05,16.49561]
[1778923660781,44.92,78036.66,0.0,0.87727,6e-05,16.47489]
[1778923665787,44.93,78031.47,0.0,0.87696,6e-05,16.50306]
[1778923670792,44.93,78029.82,0.0,0.87685,6e-05,16.51312]
[1778923675797,44.94,78027.09,0.0,0.87668,6e-05,16.52856]
[1778923681405,44.94,78027.2,0.0,0.87667,6e-05,16.52963]
[1778923683804,44.94,78020.1,0.0,0.87626,6e-05,16.56603]
[1778923686807,44.94,78014.87,0.0,0.87596,6e-05,16.5934]
[1778923691812,44.94,78012.98,0.0,0.87584,6e-05,16.6038]
[1778923696817,44.95,78014.33,0.0,0.87591,6e-05,16.59806]
[1778923701822,44.95,78007.47,0.0,0.87551,6e-05,16.63372]
[1778923706827,44.95,78009.28,0.0,0.8756,6e-05,16.62622]
[1778923709832,44.95,78014.55,0.0,0.87588,6e-05,16.60076]
[1778923711834,44.96,78009.07,0.0,0.87559,6e-05,16.62569]
[1778923712835,44.96,78003.27,0.0,0.87526,6e-05,16.65529]
[1778923715838,44.96,77997.74,0.0,0.87493,6e-05,16.68416]
[1778923718840,44.96,77991.66,0.0,0.87458,6e-05,16.71569]
[1778923719841,44.96,77985.25,0.0,0.87421,6e-05,16.74835]
[1778923720842,44.96,77973.55,0.0,0.87355,6e-05,16.80787]
[1778923721843,44.96,77965.66,0.0,0.87309,6e-05,16.8481]
[1778923724846,44.96,77959.11,0.0,0.87271,6e-05,16.8818]
[1778923726848,44.96,77948.86,0.0,0.87212,6e-05,16.93414]
[1778923727849,44.96,77942.75,0.0,0.87177,6e-05,16.96534]
[1778923728850,44.96,77951.92,0.0,0.87229,6e-05,16.91916]
[1778923731853,44.97,77960.01,0.0,0.87274,6e-05,16.87926]
[1778923736858,44.97,77959.05,0.0,0.87267,6e-05,16.8859]
[1778923742833,44.98,77962.32,0.0,0.87283,6e-05,16.87161]
[1778923747868,44.98,77961.08,0.0,0.87274,6e-05,16.87968]
[1778923748870,44.98,77971.23,0.0,0.87332,6e-05,16.82868]
[1778923753875,44.98,77971.49,0.0,0.87332,6e-05,16.82835]
[1778923755500,44.98,77967.56,0.0,0.87309,6e-05,16.84852]
[1778923761883,44.99,77967.28,0.0,0.87307,6e-05,16.85091]
[1778923766888,44.99,77972.68,0.0,0.87336,6e-05,16.82457]
[1778923771893,44.99,77976.99,0.0,0.87362,6e-05,16.80053]
[1778923776899,44.99,77978.43,0.0,0.87369,6e-05,16.79448]
[1778923777900,44.99,77984.92,0.0,0.87405,6e-05,16.76195]
[1778923780903,44.99,77979.08,0.0,0.87371,6e-05,16.79221]
[1778923786909,45.0,77980.27,0.0,0.87376,6e-05,16.78771]
[1778923789912,45.0,77986.74,0.0,0.87412,6e-05,16.75579]
[1778923793916,45.0,77994.55,0.0,0.87455,6e-05,16.71765]
[1778923794917,45.0,77999.67,0.0,0.87484,6e-05,16.69218]
[1778923799922,45.01,78000.73,0.0,0.87488,6e-05,16.68859]
[1778923804927,45.01,78004.0,0.0,0.87504,6e-05,16.67396]
[1778923809931,45.01,78007.69,0.0,0.87524,6e-05,16.65659]
[1778923812937,45.02,78001.53,0.0,0.87488,6e-05,16.68855]
[1778923813938,45.02,78006.99,0.0,0.87518,6e-05,16.66128]
[1778923814939,45.02,78019.43,0.0,0.87588,6e-05,16.59884]
[1778923819944,45.02,78016.52,0.0,0.8757,6e-05,16.61477]
[1778923824949,45.02,78015.68,0.0,0.87564,6e-05,16.62019]
[1778923829954,45.02,78014.35,0.0,0.87556,6e-05,16.62798]
[1778923834959,45.03,78012.72,0.0,0.87547,6e-05,16.63396]
[1778923839965,45.03,78011.97,0.0,0.87542,6e-05,16.63876]
[1778923843969,45.03,78006.95,0.0,0.87513,6e-05,16.66509]
[1778923845971,45.03,78001.29,0.0,0.8748,6e-05,16.6942]
[1778923850976,45.03,77995.35,0.0,0.87445,6e-05,16.7253]
[1778923855980,45.04,77996.09,0.0,0.87449,6e-05,16.72258]
[1778923860985,45.04,77994.88,0.0,0.87441,6e-05,16.7297]
[1778923861988,45.04,77988.31,0.0,0.87403,6e-05,16.76321]
[1778923862989,45.04,77980.73,0.0,0.8736,6e-05,16.80168]
[1778923863990,45.04,77987.16,0.0,0.87396,6e-05,16.76943]
[1778923866993,45.04,77992.2,0.0,0.87424,6e-05,16.74475]
[1778923871998,45.04,77990.38,0.0,0.87412,6e-05,16.75528]
[1778923874779,45.05,77994.26,0.0,0.87433,6e-05,16.73654]
[1778923880010,45.05,77993.32,0.0,0.87426,6e-05,16.74263]
[1778923885015,45.05,77995.98,0.0,0.8744,6e-05,16.73064]
[1778923890020,45.06,77998.49,0.0,0.87452,6e-05,16.71942]
[1778923895029,45.06,78000.39,0.0,0.87464,6e-05,16.70801]
[1778923901035,45.06,78000.41,0.0,0.87462,6e-05,16.70979]
[1778923905996,45.07,78004.39,0.0,0.87482,6e-05,16.69139]
[1778923907041,45.07,78014.67,0.0,0.8754,6e-05,16.64001]
[1778923910034,45.07,78017.9,0.0,0.87557,6e-05,16.62502]
[1778923914048,45.07,78023.67,0.0,0.87587,6e-05,16.59783]
[1778923919053,45.08,78023.93,0.0,0.87587,6e-05,16.59815]
[1778923924058,45.08,78025.12,0.0,0.87592,6e-05,16.59316]
[1778923929063,45.08,78021.99,0.0,0.87573,6e-05,16.61067]
[1778923934067,45.09,78023.0,0.0,0.87577,6e-05,16.60741]
[1778923939072,45.09,78017.15,0.0,0.87542,6e-05,16.63851]
[1778923944077,45.09,78021.93,0.0,0.87567,6e-05,16.61607]
[1778923949082,45.1,78020.76,0.0,0.87559,6e-05,16.62362]
[1778923954087,45.1,78022.61,0.0,0.87569,6e-05,16.61264]
[1778923956089,45.1,78027.79,0.0,0.87598,6e-05,16.58707]
[1778923961094,45.1,78025.62,0.0,0.87584,6e-05,16.59936]
[1778923966099,45.11,78024.67,0.0,0.87577,6e-05,16.6059]
[1778923971104,45.11,78026.65,0.0,0.87586,6e-05,16.59771]
[1778923976110,45.12,78028.6,0.0,0.87596,6e-05,16.58939]
[1778923981115,45.12,78035.29,0.0,0.87632,6e-05,16.55708]
[1778923984118,45.12,78040.69,0.0,0.87661,6e-05,16.53093]
[1778923987121,45.12,78045.99,0.0,0.87689,6e-05,16.50503]
[1778923992126,45.13,78046.77,0.0,0.87692,6e-05,16.50282]
[1778923997131,45.13,78047.39,0.0,0.87694,6e-05,16.50148]
[1778924002136,45.13,78049.22,0.0,0.87702,6e-05,16.49402]
[1778924007141,45.14,78051.1,0.0,0.87711,6e-05,16.48633]
[1778924012146,45.14,78053.98,0.0,0.87727,6e-05,16.47039]
[1778924017151,45.14,78055.65,0.0,0.87734,6e-05,16.46395]
[1778924022156,45.15,78057.2,0.0,0.8774,6e-05,16.45815]
[1778924027161,45.15,78058.12,0.0,0.87743,6e-05,16.45548]
[1778924032166,45.16,78058.03,0.0,0.87741,6e-05,16.45793]
[1778924036170,45.16,78050.44,0.0,0.87697,6e-05,16.49751]
[1778924041175,45.16,78054.41,0.0,0.87717,6e-05,16.47924]
[1778924046178,45.17,78057.29,0.0,0.87731,6e-05,16.46668]
[1778924047179,45.17,78067.17,0.0,0.87785,6e-05,16.41761]
[1778924048180,45.17,78075.28,0.0,0.8783,6e-05,16.37732]
[1778924050182,45.17,78083.03,0.0,0.87872,6e-05,16.33925]
[1778924054186,45.17,78066.14,0.0,0.87777,6e-05,16.42518]
[1778924055187,45.17,78073.38,0.0,0.87817,6e-05,16.38919]
[1778924060192,45.18,78076.55,0.0,0.87833,6e-05,16.37493]
[1778924065196,45.18,78079.67,0.0,0.87848,6e-05,16.36089]
[1778924067129,45.18,78079.41,0.0,0.87846,6e-05,16.36285]
[1778924068141,45.18,78085.8,0.0,0.87881,5e-05,16.33125]
[1778924069202,45.18,78093.8,0.0,0.87924,5e-05,16.29166]
[1778924071206,45.19,78100.31,0.0,0.87961,5e-05,16.25667]
[1778924073172,45.19,78104.79,0.0,0.87985,5e-05,16.23529]
[1778924078207,45.19,78109.03,0.0,0.88006,5e-05,16.21626]
[1778924083216,45.2,78107.2,0.0,0.87993,5e-05,16.22787]
[1778924086219,45.2,78114.54,0.0,0.88031,5e-05,16.19284]
[1778924091224,45.21,78113.14,0.0,0.88021,5e-05,16.20245]
[1778924096230,45.21,78107.47,0.0,0.87987,5e-05,16.23323]
[1778924098232,45.21,78101.99,0.0,0.87956,5e-05,16.26152]
[1778924103237,45.22,78101.9,0.0,0.87954,5e-05,16.26404]
[1778924108422,45.22,78100.14,0.0,0.87941,5e-05,16.27539]
[1778924114248,45.23,78101.44,0.0,0.87946,5e-05,16.27101]
[1778924119253,45.23,78097.7,0.0,0.87924,5e-05,16.29166]
[1778924124258,45.24,78097.44,0.0,0.8792,5e-05,16.29492]
[1778924129264,45.24,78099.11,0.0,0.87927,5e-05,16.28857]
[1778924134269,45.24,78100.33,0.0,0.87934,5e-05,16.28112]
[1778924138202,45.25,78101.5,0.0,0.87939,5e-05,16.27696]
[1778924139274,45.25,78108.25,0.0,0.87975,5e-05,16.24373]
[1778924143278,45.25,78118.28,0.0,0.88028,5e-05,16.19557]
[1778924145281,45.26,78124.51,0.0,0.88061,5e-05,16.16556]
[1778924148272,45.26,78125.33,0.0,0.88063,5e-05,16.16313]
[1778924149285,45.26,78116.13,0.0,0.88013,5e-05,16.20938]
[1778924154289,45.27,78118.51,0.0,0.88023,5e-05,16.20002]
[1778924156291,45.27,78125.17,0.0,0.88058,5e-05,16.16795]
[1778924161296,45.27,78121.9,0.0,0.88038,5e-05,16.18665]
[1778924164299,45.28,78129.5,0.0,0.88078,5e-05,16.15003]
[1778924167302,45.28,78124.34,0.0,0.88049,5e-05,16.17641]
[1778924171306,45.28,78118.61,0.0,0.88016,5e-05,16.20644]
[1778924176310,45.28,78123.31,0.0,0.88039,5e-05,16.18552]
[1778924181315,45.29,78123.06,0.0,0.88036,5e-05,16.18866]
[1778924186320,45.29,78124.88,0.0,0.88044,5e-05,16.18146]
[1778924191325,45.3,78121.27,0.0,0.88024,5e-05,16.19794]
[1778924193327,45.3,78115.5,0.0,0.87992,5e-05,16.22765]
[1778924198338,45.3,78115.88,0.0,0.87992,5e-05,16.22806]
[1778924203343,45.31,78118.45,0.0,0.88003,5e-05,16.2176]
[1778924208348,45.31,78118.51,0.0,0.88001,5e-05,16.21971]
[1778924213353,45.32,78118.78,0.0,0.88,5e-05,16.22075]
[1778924218357,45.32,78122.37,0.0,0.88017,5e-05,16.20531]
[1778924223361,45.33,78123.05,0.0,0.88018,5e-05,16.20435]
[1778924228366,45.33,78127.66,0.0,0.88041,5e-05,16.18364]
[1778924234372,45.34,78123.65,0.0,0.88016,5e-05,16.20651]
[1778924237318,45.34,78119.44,0.0,0.87992,5e-05,16.22886]
[1778924242353,45.35,78114.65,0.0,0.87963,5e-05,16.25481]
[1778924245375,45.35,78112.91,0.0,0.87953,5e-05,16.26462]
[1778924247385,45.35,78103.65,0.0,0.87901,5e-05,16.31144]
[1778924252390,45.35,78096.06,0.0,0.8786,5e-05,16.3474]
[1778924257395,45.36,78091.7,0.0,0.87835,5e-05,16.37036]
[1778924262400,45.36,78090.76,0.0,0.87828,5e-05,16.37624]
[1778924267404,45.36,78087.55,0.0,0.8781,6e-05,16.39337]
[1778924268405,45.36,78081.97,0.0,0.87779,6e-05,16.42134]
[1778924272409,45.36,78076.63,0.0,0.87749,6e-05,16.44864]
[1778924276413,45.36,78071.22,0.0,0.87718,6e-05,16.47634]
[1778924277414,45.37,78063.94,0.0,0.87677,6e-05,16.51312]
[1778924281418,45.37,78058.27,0.0,0.87644,6e-05,16.54303]
[1778924283420,45.37,78051.29,0.0,0.87604,6e-05,16.57865]
[1778924289276,45.37,78047.39,0.0,0.87581,6e-05,16.60011]
[1778924290427,45.38,78061.07,0.0,0.87656,6e-05,16.53214]
[1778924295432,45.38,78072.52,0.0,0.87719,6e-05,16.47565]
[1778924300437,45.38,78075.72,0.0,0.87736,6e-05,16.46034]
[1778924305442,45.38,78080.61,0.0,0.87762,6e-05,16.43684]
[1778924306443,45.38,78088.67,0.0,0.87806,6e-05,16.3969]
[1778924312449,45.38,78089.29,0.0,0.8781,5e-05,16.39207]
[1778924317454,45.39,78091.21,0.0,0.87819,5e-05,16.38392]
[1778924322459,45.39,78092.1,0.0,0.87822,5e-05,16.38088]
[1778924327464,45.39,78095.87,0.0,0.87841,5e-05,16.36353]
[1778924332469,45.4,78095.62,0.0,0.87838,5e-05,16.36633]
[1778924337475,45.4,78086.21,0.0,0.87785,6e-05,16.41466]
[1778924338476,45.4,78072.42,0.0,0.87709,6e-05,16.48376]
[1778924343481,45.4,78077.3,0.0,0.87735,6e-05,16.46042]
[1778924346081,45.4,78082.01,0.0,0.8776,6e-05,16.43752]
[1778924351489,45.41,78085.17,0.0,0.87776,6e-05,16.42284]
[1778924356494,45.41,78087.3,0.0,0.87787,6e-05,16.41335]
[1778924361499,45.41,78089.74,0.0,0.87799,5e-05,16.40244]
[1778924366504,45.41,78091.31,0.0,0.87806,5e-05,16.39586]
[1778924372260,45.42,78093.91,0.0,0.87821,5e-05,16.38123]
[1778924377515,45.42,78093.33,0.0,0.87816,5e-05,16.38548]
[1778924378516,45.42,78087.76,0.0,0.87785,6e-05,16.41345]
[1778924380518,45.42,78092.83,0.0,0.87813,5e-05,16.3887]
[1778924385523,45.42,78088.61,0.0,0.87788,6e-05,16.41094]
[1778924391529,45.43,78091.1,0.0,0.878,5e-05,16.39997]
[1778924396534,45.43,78091.68,0.0,0.87802,5e-05,16.39835]
[1778924402540,45.43,78091.88,0.0,0.87802,5e-05,16.39882]
[1778924408515,45.44,78095.82,0.0,0.87822,5e-05,16.3808]
[1778924413550,45.44,78092.22,0.0,0.87801,5e-05,16.39998]
[1778924419557,45.44,78087.47,0.0,0.87773,6e-05,16.4249]
[1778924424562,45.44,78086.4,0.0,0.87766,6e-05,16.43125]
[1778924429567,45.45,78087.64,0.0,0.87772,6e-05,16.42608]
[1778924434572,45.45,78088.37,0.0,0.87777,6e-05,16.42011]
[1778924439577,45.45,78089.19,0.0,0.8778,6e-05,16.4171]
[1778924444582,45.45,78091.08,0.0,0.87789,5e-05,16.40878]
[1778924449587,45.46,78099.56,0.0,0.87835,5e-05,16.36782]
[1778924455593,45.46,78099.59,0.0,0.87833,5e-05,16.36938]
[1778924459605,45.46,78090.37,0.0,0.87781,5e-05,16.41628]
[1778924464620,45.46,78088.54,0.0,0.8777,6e-05,16.42644]
[1778924466622,45.46,78094.29,0.0,0.87801,5e-05,16.39825]
[1778924468624,45.46,78102.89,0.0,0.87848,5e-05,16.35554]
[1778924473629,45.47,78104.3,0.0,0.87856,5e-05,16.34883]
[1778924478634,45.47,78103.56,0.0,0.87851,5e-05,16.35278]
[1778924483639,45.47,78107.01,0.0,0.8787,5e-05,16.33594]
[1778924486642,45.47,78099.37,0.0,0.87828,5e-05,16.37412]
[1778924488644,45.47,78087.7,0.0,0.87764,6e-05,16.43211]
[1778924491647,45.47,78082.61,0.0,0.87738,6e-05,16.45433]
[1778924495651,45.47,78077.42,0.0,0.87709,6e-05,16.47988]
[1778924500656,45.47,78076.27,0.0,0.87703,6e-05,16.48552]
[1778924505661,45.47,78069.53,0.0,0.87665,6e-05,16.51944]
[1778924510666,45.47,78062.68,0.0,0.87628,6e-05,16.55357]
[1778924514670,45.47,78057.21,0.0,0.87597,6e-05,16.58066]
[1778924518674,45.47,78062.89,0.0,0.87629,6e-05,16.55212]
[1778924523679,45.47,78064.43,0.0,0.87638,6e-05,16.54437]
[1778924528684,45.47,78062.35,0.0,0.87626,6e-05,16.55473]
[1778924530686,45.47,78057.24,0.0,0.87598,6e-05,16.58014]
[1778924534690,45.47,78062.25,0.0,0.87626,6e-05,16.55496]
[1778924539695,45.47,78063.56,0.0,0.87633,6e-05,16.54836]
[1778924541703,45.47,78058.35,0.0,0.87604,6e-05,16.57424]
[1778924546708,45.47,78054.64,0.0,0.87583,6e-05,16.59331]
[1778924551716,45.47,78056.66,0.0,0.87596,6e-05,16.58063]
[1778924556721,45.47,78059.21,0.0,0.87609,6e-05,16.56884]
[1778924561726,45.47,78062.15,0.0,0.87625,6e-05,16.55422]
[1778924566731,45.47,78064.28,0.0,0.87637,6e-05,16.54359]
[1778924572675,45.47,78065.43,0.0,0.87643,6e-05,16.53784]
[1778924577743,45.47,78062.62,0.0,0.87628,6e-05,16.55179]
[1778924580729,45.47,78058.64,0.0,0.87607,6e-05,16.57043]
[1778924585753,45.46,78060.55,0.0,0.8762,6e-05,16.55851]
[1778924590766,45.46,78058.01,0.0,0.87607,6e-05,16.56984]
[1778924595770,45.46,78057.91,0.0,0.87607,6e-05,16.57012]
[1778924600776,45.46,78057.67,0.0,0.87607,6e-05,16.57042]
[1778924605781,45.45,78054.97,0.0,0.87593,6e-05,16.58254]
[1778924610786,45.45,78057.26,0.0,0.87607,6e-05,16.56974]
[1778924616997,45.43,78058.79,0.0,0.87627,6e-05,16.55063]
[1778924622803,45.43,78057.92,0.0,0.87623,6e-05,16.55383]
[1778924627808,45.43,78058.01,0.0,0.87624,6e-05,16.5529]
[1778924633814,45.43,78056.78,0.0,0.87617,6e-05,16.55901]
[1778924638819,45.44,78057.13,0.0,0.87617,6e-05,16.55959]
[1778924643829,45.44,78058.63,0.0,0.87622,6e-05,16.55449]
[1778924649834,45.44,78058.72,0.0,0.87623,6e-05,16.55401]
[1778924654839,45.44,78057.47,0.0,0.87616,6e-05,16.56019]
[1778924659844,45.44,78057.7,0.0,0.87617,6e-05,16.559]
[1778924664849,45.44,78058.64,0.0,0.87623,6e-05,16.55384]
[1778924669854,45.44,78058.28,0.0,0.87622,6e-05,16.55499]
[1778924674859,45.44,78056.28,0.0,0.87614,6e-05,16.56083]
[1778924679864,45.43,78054.89,0.0,0.87607,6e-05,16.56685]
[1778924684869,45.43,78055.11,0.0,0.87609,6e-05,16.56476]
[1778924689874,45.43,78056.71,0.0,0.87619,6e-05,16.55584]
[1778924694879,45.43,78056.84,0.0,0.87621,6e-05,16.55431]
[1778924699884,45.43,78059.04,0.0,0.87634,6e-05,16.54254]
[1778924704889,45.42,78059.95,0.0,0.8764,6e-05,16.53721]
[1778924709894,45.42,78063.31,0.0,0.87659,6e-05,16.51975]
[1778924713898,45.42,78068.55,0.0,0.87689,6e-05,16.49316]
[1778924718903,45.42,78067.16,0.0,0.87681,6e-05,16.49961]
[1778924723908,45.42,78062.95,0.0,0.87659,6e-05,16.52009]
[1778924728913,45.42,78062.62,0.0,0.87657,6e-05,16.52107]
[1778924734830,45.42,78062.6,0.0,0.8766,6e-05,16.51712]
[1778924735920,45.42,78071.4,0.0,0.87709,6e-05,16.47317]
[1778924737843,45.42,78074.3,0.0,0.87725,6e-05,16.4587]
[1778924738923,45.42,78091.57,0.0,0.8782,5e-05,16.37274]
[1778924744899,45.42,78092.68,0.0,0.87826,5e-05,16.36779]
[1778924747920,45.42,78098.0,0.0,0.87855,5e-05,16.34152]
[1778924751936,45.42,78103.54,0.0,0.87884,5e-05,16.31431]
[1778924756941,45.42,78105.77,0.0,0.87896,5e-05,16.30389]
[1778924759944,45.42,78100.04,0.0,0.87864,5e-05,16.33275]
[1778924764948,45.42,78109.6,0.0,0.87916,5e-05,16.28567]
[1778924767951,45.42,78116.31,0.0,0.87952,5e-05,16.25289]
[1778924770954,45.42,78121.36,0.0,0.87979,5e-05,16.22829]
[1778924775959,45.43,78125.88,0.0,0.88003,5e-05,16.20649]
[1778924780964,45.43,78125.25,0.0,0.87999,5e-05,16.2103]
[1778924785974,45.43,78129.7,0.0,0.88023,5e-05,16.18833]
[1778924789978,45.43,78136.26,0.0,0.88059,5e-05,16.15562]
[1778924791980,45.43,78144.7,0.0,0.88106,5e-05,16.11034]
[1778924796986,45.43,78145.62,0.0,0.88111,5e-05,16.10576]
[1778924801991,45.43,78144.77,0.0,0.88107,5e-05,16.1099]
[1778924806996,45.43,78145.29,0.0,0.8811,5e-05,16.10733]
[1778924812002,45.43,78141.79,0.0,0.8809,5e-05,16.12553]
[1778924817007,45.43,78142.27,0.0,0.8809,5e-05,16.12511]
[1778924819009,45.43,78137.0,0.0,0.88061,5e-05,16.15198]
[1778924824015,45.44,78133.93,0.0,0.88043,5e-05,16.16885]
[1778924829020,45.44,78138.46,0.0,0.88066,5e-05,16.14797]
[1778924832023,45.44,78143.96,0.0,0.88094,5e-05,16.12187]
[1778924836031,45.45,78137.43,0.0,0.88057,5e-05,16.15574]
[1778924839038,45.45,78132.29,0.0,0.88028,5e-05,16.18216]
[1778924841040,45.45,78138.21,0.0,0.8806,5e-05,16.15347]
[1778924845044,45.45,78145.83,0.0,0.881,5e-05,16.11689]
[1778924848047,45.46,78139.65,0.0,0.88065,5e-05,16.14842]
[1778924853052,45.46,78137.35,0.0,0.88053,5e-05,16.15802]
[1778924857056,45.46,78144.07,0.0,0.88089,5e-05,16.12543]
[1778924862062,45.46,78142.26,0.0,0.88078,5e-05,16.13551]
[1778924867067,45.46,78144.19,0.0,0.88087,5e-05,16.127]
[1778924872072,45.47,78145.92,0.0,0.88092,5e-05,16.12311]
[1778924877076,45.51,78149.9,0.0,0.88093,5e-05,16.1223]
[1778924882081,45.55,78153.39,0.0,0.88093,5e-05,16.12304]
[1778924884084,45.55,78146.82,0.0,0.88057,5e-05,16.1562]
[1778924887087,45.56,78140.17,0.0,0.8802,5e-05,16.19]
[1778924889088,45.56,78133.62,0.0,0.87984,5e-05,16.22285]
[1778924891090,45.56,78128.44,0.0,0.87956,5e-05,16.2489]
[1778924896095,45.56,78121.49,0.0,0.87917,5e-05,16.28409]
[1778924899099,45.56,78109.74,0.0,0.87853,5e-05,16.34292]
[1778924900100,45.56,78101.38,0.0,0.87806,5e-05,16.3847]
[1778924906072,45.57,78096.2,0.0,0.87776,5e-05,16.41257]
[1778924911111,45.57,78096.22,0.0,0.87776,5e-05,16.4109]
[1778924916117,45.57,78089.54,0.0,0.87737,6e-05,16.44589]
[1778924917118,45.57,78081.04,0.0,0.8769,6e-05,16.48837]
[1778924921122,45.58,78075.38,0.0,0.87658,6e-05,16.51745]
[1778924926127,45.58,78077.84,0.0,0.8767,6e-05,16.50627]
[1778924929130,45.58,78083.36,0.0,0.877,6e-05,16.47961]
[1778924930131,45.58,78088.5,0.0,0.87728,6e-05,16.4544]
[1778924935138,45.58,78089.31,0.0,0.87732,6e-05,16.45135]
[1778924938141,45.58,78082.89,0.0,0.87696,6e-05,16.48371]
[1778924943146,45.59,78080.73,0.0,0.87682,6e-05,16.49566]
[1778924946150,45.59,78075.4,0.0,0.87652,6e-05,16.52286]
[1778924947151,45.59,78056.65,0.0,0.87548,6e-05,16.61633]
[1778924948152,45.59,78049.65,0.0,0.87509,6e-05,16.65136]
[1778924949153,45.59,78057.87,0.0,0.87554,6e-05,16.61063]
[1778924952156,45.59,78051.62,0.0,0.87519,6e-05,16.64242]
[1778924953157,45.59,78045.62,0.0,0.87485,6e-05,16.6725]
[1778924957161,45.59,78040.29,0.0,0.87455,6e-05,16.6998]
[1778924961165,45.61,78025.35,0.0,0.87364,6e-05,16.78097]
[1778924963167,45.61,78018.85,0.0,0.87323,6e-05,16.81681]
[1778924966169,45.62,78013.18,0.0,0.87289,6e-05,16.84758]
[1778924968171,45.62,78007.48,0.0,0.87256,6e-05,16.87631]
[1778924973176,45.62,78010.04,0.0,0.87272,6e-05,16.86073]
[1778924978181,45.62,78008.9,0.0,0.87265,6e-05,16.8669]
[1778924983186,45.63,78000.18,0.0,0.8721,6e-05,16.91595]
[1778924986189,45.64,77993.16,0.0,0.87165,6e-05,16.95584]
[1778924989192,45.65,78006.64,0.0,0.8724,6e-05,16.88929]
[1778924991194,45.65,77999.82,0.0,0.87201,6e-05,16.92387]
[1778924993196,45.65,77993.47,0.0,0.87165,6e-05,16.95601]
[1778924998201,45.65,77996.33,0.0,0.8718,6e-05,16.94278]
[1778925003206,45.65,78000.45,0.0,0.87201,6e-05,16.92372]
[1778925007210,45.66,77992.81,0.0,0.87157,6e-05,16.96312]
[1778925012215,45.66,77958.52,0.0,0.86959,6e-05,17.13639]
[1778925017220,45.67,77959.97,0.0,0.86965,6e-05,17.13123]
[1778925022225,45.67,77959.16,0.0,0.86958,6e-05,17.13722]
[1778925025228,45.68,77967.91,0.0,0.87003,6e-05,17.09833]
[1778925030232,45.7,77964.94,0.0,0.86975,6e-05,17.12272]
[1778925033234,45.7,77970.48,0.0,0.87008,6e-05,17.09287]
[1778925038239,45.72,77972.28,0.0,0.87012,6e-05,17.08953]
[1778925042243,45.73,77979.99,0.0,0.87049,6e-05,17.05724]
[1778925045245,45.75,77985.0,0.0,0.87067,6e-05,17.04148]
[1778925050250,45.75,77987.42,0.0,0.8708,6e-05,17.03042]
[1778925052252,45.76,77993.2,0.0,0.87109,6e-05,17.00509]
[1778925056256,45.77,77998.9,0.0,0.87136,6e-05,16.98186]
[1778925057257,45.78,78007.72,0.0,0.87183,6e-05,16.94039]
[1778925060260,45.78,78013.86,0.0,0.87217,6e-05,16.91032]
[1778925066268,45.79,78012.01,0.0,0.87199,6e-05,16.92715]
[1778925072273,45.8,78012.76,0.0,0.87201,6e-05,16.9256]
[1778925077274,45.8,78013.22,0.0,0.87202,6e-05,16.92404]
[1778925082285,45.8,78012.34,0.0,0.87197,6e-05,16.92911]
[1778925087290,45.8,78012.81,0.0,0.87198,6e-05,16.92753]
[1778925092295,45.81,78017.73,0.0,0.87227,6e-05,16.9005]
[1778925094297,45.81,78035.42,0.0,0.87324,6e-05,16.81536]
[1778925096299,45.82,78041.31,0.0,0.87351,6e-05,16.79191]
[1778925101304,45.85,78038.76,0.0,0.87322,6e-05,16.81804]
[1778925106309,45.88,78035.38,0.0,0.87291,6e-05,16.84614]
[1778925108311,45.88,78029.0,0.0,0.87253,6e-05,16.87979]
[1778925113316,45.88,78030.24,0.0,0.87259,6e-05,16.87433]
[1778925119322,45.89,78029.35,0.0,0.87253,6e-05,16.87959]
[1778925124327,45.89,78028.94,0.0,0.8725,6e-05,16.88233]
[1778925129332,45.89,78024.42,0.0,0.87224,6e-05,16.90528]
[1778925133335,45.89,78030.56,0.0,0.87258,6e-05,16.87529]
[1778925138340,45.89,78033.18,0.0,0.87272,6e-05,16.86306]
[1778925143345,45.89,78033.95,0.0,0.87275,6e-05,16.86005]
[1778925148350,45.9,78037.6,0.0,0.87295,6e-05,16.84284]
[1778925153355,45.9,78037.54,0.0,0.87295,6e-05,16.84073]
[1778925158360,45.9,78036.85,0.0,0.8729,6e-05,16.84507]
[1778925163365,45.9,78040.71,0.0,0.87311,6e-05,16.82684]
[1778925168370,45.9,78044.99,0.0,0.87334,6e-05,16.80663]
[1778925171373,45.91,78050.29,0.0,0.87363,6e-05,16.78107]
[1778925176378,45.91,78052.31,0.0,0.87373,6e-05,16.77239]
[1778925181382,45.91,78051.87,0.0,0.87369,6e-05,16.77585]
[1778925186387,45.91,78047.8,0.0,0.87345,6e-05,16.79718]
[1778925189390,45.92,78056.12,0.0,0.87391,6e-05,16.75672]
[1778925194395,45.92,78055.13,0.0,0.87384,6e-05,16.76283]
[1778925199400,45.92,78054.75,0.0,0.87381,6e-05,16.76555]
[1778925204405,45.92,78049.26,0.0,0.87349,6e-05,16.79345]
[1778925209411,45.92,78049.55,0.0,0.8735,6e-05,16.79265]
[1778925214416,45.92,78050.96,0.0,0.87359,6e-05,16.78296]
[1778925220422,45.93,78056.16,0.0,0.87387,6e-05,16.7582]
[1778925223425,45.93,78064.09,0.0,0.87431,6e-05,16.71956]
[1778925224360,45.93,78064.09,0.0,0.87431,6e-05,16.71975]
[1778925225427,45.93,78055.86,0.0,0.87385,6e-05,16.76067]
[1778925228430,45.93,78062.79,0.0,0.87423,6e-05,16.727]
[1778925234431,45.93,78064.64,0.0,0.87431,6e-05,16.71929]
[1778925238445,45.93,78059.15,0.0,0.874,6e-05,16.7473]
[1778925243450,45.94,78056.51,0.0,0.87384,6e-05,16.7613]
[1778925248455,45.94,78058.43,0.0,0.87394,6e-05,16.75274]
[1778925253460,45.94,78058.83,0.0,0.87395,6e-05,16.75168]
[1778925258465,45.94,78058.41,0.0,0.87392,6e-05,16.7547]
[1778925263470,45.94,78062.0,0.0,0.87411,6e-05,16.73793]
[1778925265472,45.95,78070.06,0.0,0.87455,6e-05,16.69857]
[1778925270477,45.95,78073.66,0.0,0.87473,6e-05,16.68221]
[1778925275482,45.95,78075.32,0.0,0.87483,6e-05,16.67215]
[1778925280487,45.96,78072.25,0.0,0.87464,6e-05,16.68866]
[1778925285492,45.96,78073.74,0.0,0.87471,6e-05,16.6827]
[1778925290497,45.96,78074.93,0.0,0.87476,6e-05,16.6783]
[1778925295502,45.96,78075.61,0.0,0.87478,6e-05,16.67637]
[1778925300507,45.97,78076.46,0.0,0.87482,6e-05,16.67363]
[1778925306484,45.97,78073.25,0.0,0.87462,6e-05,16.69075]
[1778925312519,45.97,78072.82,0.0,0.87458,6e-05,16.69448]
[1778925317524,45.98,78068.99,0.0,0.87436,6e-05,16.71409]
[1778925322529,45.98,78069.06,0.0,0.87435,6e-05,16.71491]
[1778925327533,45.98,78066.86,0.0,0.87422,6e-05,16.72687]
[1778925332538,45.98,78066.04,0.0,0.87419,6e-05,16.72842]
[1778925337543,45.98,78067.05,0.0,0.87423,6e-05,16.72452]
[1778925342548,45.99,78070.68,0.0,0.87443,6e-05,16.70716]
[1778925347553,45.99,78067.72,0.0,0.87425,6e-05,16.72243]
[1778925352558,45.99,78060.36,0.0,0.87384,6e-05,16.75914]
[1778925357563,45.99,78058.4,0.0,0.87373,6e-05,16.76937]
[1778925362568,45.99,78058.23,0.0,0.87371,6e-05,16.77074]
[1778925368574,45.99,78057.18,0.0,0.87365,6e-05,16.77655]
[1778925373579,45.99,78053.71,0.0,0.87345,6e-05,16.79407]
[1778925378584,45.99,78050.94,0.0,0.87329,6e-05,16.80847]
[1778925384590,46.0,78047.7,0.0,0.8731,6e-05,16.82525]
[1778925390596,46.0,78044.45,0.0,0.87291,6e-05,16.8419]
[1778925395599,46.0,78042.52,0.0,0.87282,6e-05,16.84833]
[1778925400606,46.0,78041.78,0.0,0.87277,6e-05,16.85235]
[1778925405611,46.0,78038.67,0.0,0.87259,6e-05,16.86875]
[1778925408614,46.0,78032.26,0.0,0.87222,6e-05,16.90104]
[1778925413619,46.0,78030.19,0.0,0.8721,6e-05,16.912]
[1778925416622,46.0,78023.35,0.0,0.87171,6e-05,16.94622]
[1778925418624,46.0,78017.86,0.0,0.8714,6e-05,16.97354]
[1778925421628,46.01,78011.91,0.0,0.87105,6e-05,17.00355]
[1778925426633,46.01,78010.75,0.0,0.87098,6e-05,17.01041]
[1778925428635,46.01,78003.92,0.0,0.87059,6e-05,17.0446]
[1778925429636,46.01,78014.98,0.0,0.87121,6e-05,16.99007]
[1778925433640,46.01,78004.1,0.0,0.87058,6e-05,17.04496]
[1778925436643,46.01,78009.19,0.0,0.87086,6e-05,17.02032]
[1778925441648,46.02,78010.43,0.0,0.87092,6e-05,17.01518]
[1778925446653,46.02,78009.7,0.0,0.87087,6e-05,17.01986]
[1778925451658,46.02,78008.43,0.0,0.87081,6e-05,17.02377]
[1778925456663,46.02,78010.04,0.0,0.87089,6e-05,17.01678]
[1778925461668,46.02,78010.7,0.0,0.87092,6e-05,17.01452]
[1778925466673,46.03,78010.16,0.0,0.87087,6e-05,17.01818]
[1778925471678,46.03,78009.79,0.0,0.87084,6e-05,17.02103]
[1778925477695,46.03,78009.56,0.0,0.87082,6e-05,17.02333]
[1778925483690,46.03,78009.1,0.0,0.87078,6e-05,17.02672]
[1778925488696,46.04,78009.32,0.0,0.87078,6e-05,17.02657]
[1778925493701,46.04,78009.67,0.0,0.87079,6e-05,17.02577]
[1778925498706,46.04,78013.19,0.0,0.87098,6e-05,17.00931]
[1778925503712,46.04,78009.63,0.0,0.87077,6e-05,17.02781]
[1778925504713,46.04,78015.12,0.0,0.87108,6e-05,17.00068]
[1778925509718,46.04,78017.69,0.0,0.87122,6e-05,16.98824]
[1778925514723,46.04,78022.86,0.0,0.87153,6e-05,16.95965]
[1778925519727,46.04,78023.45,0.0,0.87156,6e-05,16.95722]
[1778925524732,46.05,78025.29,0.0,0.87165,6e-05,16.94865]
[1778925529737,46.05,78024.67,0.0,0.87161,6e-05,16.95227]
[1778925534742,46.05,78023.79,0.0,0.87156,6e-05,16.95717]
[1778925539747,46.05,78021.78,0.0,0.87144,6e-05,16.96752]
[1778925545753,46.05,78021.54,0.0,0.87142,6e-05,16.9692]
[1778925549757,46.05,78027.18,0.0,0.87173,6e-05,16.94171]
[1778925554762,46.05,78027.59,0.0,0.87175,6e-05,16.94031]
[1778925560747,46.05,78031.14,0.0,0.87194,6e-05,16.92355]
[1778925565773,46.06,78029.93,0.0,0.87186,6e-05,16.93025]
[1778925570778,46.06,78030.92,0.0,0.87191,6e-05,16.92607]
[1778925575783,46.06,78028.14,0.0,0.87177,6e-05,16.93706]
[1778925580788,46.06,78025.19,0.0,0.8716,6e-05,16.95224]
[1778925585793,46.06,78025.0,0.0,0.87158,6e-05,16.95369]
[1778925590798,46.06,78022.79,0.0,0.87145,6e-05,16.96503]
[1778925593801,46.06,78017.67,0.0,0.87116,6e-05,16.99053]
[1778925598806,46.06,78017.02,0.0,0.87112,6e-05,16.99397]
[1778925603811,46.06,78001.23,0.0,0.87022,6e-05,17.07278]
[1778925608816,46.07,77996.13,0.0,0.86992,6e-05,17.099]
[1778925612820,46.07,77990.64,0.0,0.8696,6e-05,17.12684]
[1778925614822,46.07,77985.23,0.0,0.86929,6e-05,17.15384]
[1778925619827,46.07,77988.6,0.0,0.86948,6e-05,17.13767]
[1778925623831,46.07,78005.61,0.0,0.87044,6e-05,17.05391]
[1778925624832,46.07,78020.17,0.0,0.87126,6e-05,16.98207]
[1778925629837,46.07,78023.12,0.0,0.87141,6e-05,16.96885]
[1778925634842,46.08,78023.83,0.0,0.87146,6e-05,16.96341]
[1778925639847,46.08,78024.52,0.0,0.87148,6e-05,16.96096]
[1778925644851,46.08,78036.39,0.0,0.87215,6e-05,16.90267]
[1778925649855,46.08,78036.34,0.0,0.87214,6e-05,16.90361]
[1778925654860,46.08,78035.57,0.0,0.87209,6e-05,16.90806]
[1778925661867,46.08,78034.73,0.0,0.87203,6e-05,16.91303]
[1778925665871,46.09,78028.53,0.0,0.87168,6e-05,16.9441]
[1778925668876,46.09,78037.49,0.0,0.87218,6e-05,16.90008]
[1778925671879,46.09,78032.04,0.0,0.87187,6e-05,16.92745]
[1778925673881,46.09,78026.9,0.0,0.87158,6e-05,16.95297]
[1778925678886,46.09,78024.42,0.0,0.87144,6e-05,16.96541]
[1778925684919,46.09,78008.51,0.0,0.87053,6e-05,17.04475]
[1778925685920,46.09,78000.49,0.0,0.87007,6e-05,17.08453]
[1778925690926,46.1,77985.51,0.0,0.86918,6e-05,17.16288]
[1778925691927,46.1,77940.59,0.0,0.86661,6e-05,17.38238]
[1778925693928,46.1,77960.81,0.0,0.86778,6e-05,17.28207]
[1778925694929,46.1,77966.09,0.0,0.86808,6e-05,17.25595]
[1778925699934,46.1,77963.75,0.0,0.86794,6e-05,17.26806]
[1778925700935,46.1,77949.14,0.0,0.8671,6e-05,17.34078]
[1778925703938,46.1,77934.9,0.0,0.86627,6e-05,17.41204]
[1778925705940,46.1,77929.53,0.0,0.86595,6e-05,17.43895]
[1778925710945,46.1,77928.15,0.0,0.86586,6e-05,17.44673]
[1778925715950,46.11,77923.3,0.0,0.86557,6e-05,17.4716]
[1778925720956,46.11,77918.19,0.0,0.86527,6e-05,17.49783]
[1778925722912,46.11,77913.28,0.0,0.86497,6e-05,17.52266]
[1778925723959,46.11,77938.98,0.0,0.86646,6e-05,17.39533]
[1778925726935,46.11,77944.34,0.0,0.86676,6e-05,17.36977]
[1778925727943,46.11,77939.43,0.0,0.86648,6e-05,17.3944]
[1778925728950,46.11,77932.77,0.0,0.86609,6e-05,17.42746]
[1778925729957,46.11,77932.77,0.0,0.86609,6e-05,17.42785]
[1778925730964,46.11,77916.6,0.0,0.86514,6e-05,17.50833]
[1778925731966,46.11,77909.92,0.0,0.86475,6e-05,17.54164]
[1778925736971,46.12,77903.77,0.0,0.86438,6e-05,17.57294]
[1778925738973,46.12,77892.99,0.0,0.86375,6e-05,17.6268]
[1778925740975,46.12,77886.3,0.0,0.86333,6e-05,17.66201]
[1778925742977,46.13,77879.28,0.0,0.86289,6e-05,17.69971]
[1778925743978,46.13,77885.2,0.0,0.86324,6e-05,17.67033]
[1778925747982,46.13,77879.16,0.0,0.86288,6e-05,17.70066]
[1778925752987,46.13,77881.06,0.0,0.863,6e-05,17.68891]
[1778925755990,46.13,77886.8,0.0,0.86333,6e-05,17.66107]
[1778925760995,46.13,77884.33,0.0,0.86317,6e-05,17.67408]
[1778925764999,46.14,77894.31,0.0,0.86376,6e-05,17.62492]
[1778925770004,46.14,77897.18,0.0,0.86392,6e-05,17.61128]
[1778925775011,46.14,77898.07,0.0,0.86396,6e-05,17.60758]
[1778925777017,46.14,77905.95,0.0,0.86442,6e-05,17.56865]
[1778925782028,46.14,77902.85,0.0,0.86423,6e-05,17.58474]
[1778925784031,46.14,77894.63,0.0,0.86375,6e-05,17.62585]
[1778925785035,46.14,77888.44,0.0,0.86338,6e-05,17.65679]
[1778925790039,46.14,77886.56,0.0,0.86326,6e-05,17.66696]
[1778925794044,46.14,77892.42,0.0,0.8636,6e-05,17.63854]
[1778925798048,46.15,77885.78,0.0,0.8632,6e-05,17.67246]
[1778925803053,46.15,77888.44,0.0,0.86334,6e-05,17.66027]
[1778925808058,46.15,77887.18,0.0,0.86325,6e-05,17.66766]
[1778925813064,46.15,77890.38,0.0,0.86345,6e-05,17.64953]
[1778925818069,46.16,77886.44,0.0,0.86321,6e-05,17.67026]
[1778925823075,46.16,77882.39,0.0,0.86296,6e-05,17.69135]
[1778925828080,46.16,77879.05,0.0,0.86275,6e-05,17.70875]
[1778925829081,46.16,77894.19,0.0,0.86364,6e-05,17.63362]
[1778925831083,46.16,77902.04,0.0,0.8641,6e-05,17.5949]
[1778925836088,46.16,77908.1,0.0,0.86444,6e-05,17.56566]
[1778925840092,46.17,77900.7,0.0,0.864,6e-05,17.60313]
[1778925845097,46.17,77908.15,0.0,0.86443,6e-05,17.56696]
[1778925847099,46.17,77902.8,0.0,0.86411,6e-05,17.59387]
[1778925852104,46.17,77897.05,0.0,0.86377,6e-05,17.62312]
[1778925857109,46.17,77899.89,0.0,0.86393,6e-05,17.60966]
[1778925862114,46.17,77899.55,0.0,0.8639,6e-05,17.61202]
[1778925867119,46.17,77899.5,0.0,0.86389,6e-05,17.6129]
[1778925872124,46.18,77899.87,0.0,0.86392,6e-05,17.60836]
[1778925877129,46.18,77901.34,0.0,0.864,6e-05,17.60175]
[1778925880132,46.18,77906.59,0.0,0.8643,6e-05,17.57615]
[1778925882134,46.18,77898.93,0.0,0.86385,6e-05,17.61464]
[1778925887139,46.18,77897.03,0.0,0.86373,6e-05,17.62466]
[1778925892144,46.18,77897.74,0.0,0.86377,6e-05,17.62173]
[1778925898167,46.18,77902.71,0.0,0.86405,6e-05,17.59784]
[1778925903167,46.19,77903.28,0.0,0.86407,6e-05,17.59575]
[1778925908176,46.19,77906.0,0.0,0.86422,6e-05,17.58307]
[1778925913181,46.19,77906.49,0.0,0.86424,6e-05,17.58145]
[1778925918186,46.19,77906.13,0.0,0.86421,6e-05,17.58409]
[1778925921189,46.19,77911.76,0.0,0.86453,6e-05,17.55671]
[1778925926194,46.19,77913.1,0.0,0.8646,6e-05,17.55112]
[1778925927195,46.2,77920.71,0.0,0.86504,6e-05,17.51363]
[1778925931199,46.2,77927.78,0.0,0.86546,6e-05,17.47632]
[1778925936203,46.2,77928.15,0.0,0.86547,6e-05,17.47606]
[1778925941208,46.2,77926.23,0.0,0.86534,6e-05,17.48711]
[1778925942209,46.21,77914.93,0.0,0.86468,6e-05,17.54333]
[1778925947214,46.21,77913.04,0.0,0.86455,6e-05,17.55369]
[1778925952218,46.21,77913.06,0.0,0.86455,6e-05,17.55454]
[1778925957223,46.21,77908.65,0.0,0.86428,6e-05,17.57744]
[1778925962228,46.22,77906.76,0.0,0.86415,6e-05,17.58849]
[1778925964230,46.22,77900.79,0.0,0.86379,6e-05,17.61868]
[1778925967233,46.22,77911.27,0.0,0.8644,6e-05,17.56739]
[1778925971654,46.22,77905.71,0.0,0.86406,6e-05,17.59626]
[1778925977244,46.23,77906.89,0.0,0.8641,6e-05,17.5922]
[1778925982249,46.23,77906.54,0.0,0.86407,6e-05,17.59556]
[1778925987254,46.23,77906.16,0.0,0.86403,6e-05,17.59893]
[1778925992259,46.24,77907.61,0.0,0.86412,6e-05,17.5899]
[1778925997264,46.24,77908.05,0.0,0.86412,6e-05,17.58931]
[1778926002269,46.24,77908.96,0.0,0.86416,6e-05,17.5864]
[1778926007274,46.25,77904.54,0.0,0.86388,6e-05,17.60984]
[1778926008275,46.25,77895.74,0.0,0.86336,6e-05,17.65369]
[1778926013280,46.25,77891.32,0.0,0.86309,6e-05,17.67663]
[1778926016283,46.25,77883.41,0.0,0.86262,6e-05,17.7164]
[1778926021287,46.25,77890.19,0.0,0.86301,6e-05,17.68365]
[1778926026292,46.26,77889.58,0.0,0.86296,6e-05,17.68768]
[1778926030296,46.26,77896.51,0.0,0.86336,6e-05,17.65418]
[1778926035301,46.26,77895.01,0.0,0.86326,6e-05,17.66282]
[1778926040306,46.26,77893.63,0.0,0.86317,6e-05,17.67076]
[1778926045311,46.26,77891.33,0.0,0.86302,6e-05,17.6831]
[1778926050316,46.27,77893.2,0.0,0.86312,6e-05,17.6747]
[1778926055321,46.27,77892.88,0.0,0.86311,6e-05,17.674]
[1778926060326,46.27,77882.46,0.0,0.86248,6e-05,17.72662]
[1778926065331,46.27,77868.27,0.0,0.86164,6e-05,17.79745]
[1778926069333,46.27,77870.69,0.0,0.86178,6e-05,17.78569]
[1778926070336,46.27,77876.32,0.0,0.86211,6e-05,17.75787]
[1778926075341,46.27,77875.51,0.0,0.86206,6e-05,17.76233]
[1778926080347,46.27,77873.48,0.0,0.86194,6e-05,17.77272]
[1778926085353,46.28,77878.23,0.0,0.86221,6e-05,17.74962]
[1778926090358,46.28,77876.29,0.0,0.86209,6e-05,17.75974]
[1778926095363,46.28,77877.7,0.0,0.86217,6e-05,17.75328]
[1778926100368,46.28,77874.74,0.0,0.86199,6e-05,17.76836]
[1778926105373,46.28,77873.55,0.0,0.86192,6e-05,17.77459]
[1778926110378,46.28,77863.85,0.0,0.86134,6e-05,17.82304]
[1778926111379,46.28,77843.48,0.0,0.86015,6e-05,17.92081]
[1778926112380,46.28,77837.62,0.0,0.85979,6e-05,17.95019]
[1778926115383,46.28,77818.11,0.0,0.85862,6e-05,18.0473]
[1778926120388,46.28,77814.46,0.0,0.8584,6e-05,18.06549]
[1778926122390,46.28,77808.46,0.0,0.85804,6e-05,18.0952]
[1778926128400,46.28,77799.69,0.0,0.85752,6e-05,18.13846]
[1778926129400,46.28,77761.77,0.0,0.85521,6e-05,18.32689]
[1778926130400,46.28,77766.85,0.0,0.85552,6e-05,18.3017]
[1778926131401,46.28,77758.38,0.0,0.85501,6e-05,18.3438]
[1778926132303,46.28,77758.38,0.0,0.85501,6e-05,18.34376]
[1778926133403,46.28,77760.61,0.0,0.85514,6e-05,18.3327]
[1778926135405,46.28,77766.49,0.0,0.8555,6e-05,18.30352]
[1778926137406,46.28,77786.35,0.0,0.85671,6e-05,18.20503]
[1778926138407,46.28,77804.81,0.0,0.85782,6e-05,18.11336]
[1778926139408,46.28,77815.9,0.0,0.85849,6e-05,18.05847]
[1778926140409,46.28,77824.96,0.0,0.85903,6e-05,18.01357]
[1778926141410,46.28,77831.3,0.0,0.85941,6e-05,17.98224]
[1778926145416,46.28,77815.74,0.0,0.85847,6e-05,18.05998]
[1778926148422,46.28,77820.99,0.0,0.85878,6e-05,18.03402]
[1778926153427,46.28,77823.33,0.0,0.85892,6e-05,18.02264]
[1778926155429,46.28,77815.98,0.0,0.85848,6e-05,18.05915]
[1778926160434,46.28,77813.9,0.0,0.85835,6e-05,18.06946]
[1778926165440,46.28,77818.05,0.0,0.8586,6e-05,18.04883]
[1778926166441,46.28,77823.31,0.0,0.85892,6e-05,18.02274]
[1778926171446,46.29,77815.09,0.0,0.85844,6e-05,18.06033]
[1778926174451,46.29,77807.33,0.0,0.85797,6e-05,18.09911]
[1778926175453,46.29,77792.09,0.0,0.85705,6e-05,18.17505]
[1778926177454,46.29,77764.24,0.0,0.85536,6e-05,18.31372]
[1778926180457,46.29,77770.63,0.0,0.85574,6e-05,18.28215]
[1778926181458,46.29,77777.18,0.0,0.85614,6e-05,18.24969]
[1778926186463,46.29,77778.3,0.0,0.85619,6e-05,18.24603]
[1778926190467,46.29,77787.69,0.0,0.85675,6e-05,18.19988]
[1778926191468,46.29,77794.19,0.0,0.85714,6e-05,18.16824]
[1778926192469,46.3,77814.89,0.0,0.85838,6e-05,18.06556]
[1778926193470,46.3,77825.38,0.0,0.85901,6e-05,18.01374]
[1778926194471,46.3,77820.04,0.0,0.85869,6e-05,18.0405]
[1778926195472,46.3,77814.65,0.0,0.85836,6e-05,18.06729]
[1778926198475,46.3,77821.04,0.0,0.85875,6e-05,18.03567]
[1778926203483,46.3,77815.16,0.0,0.85838,6e-05,18.06552]
[1778926205485,46.3,77787.51,0.0,0.85671,6e-05,18.2036]
[1778926206486,46.3,77767.92,0.0,0.85551,6e-05,18.30102]
[1778926209490,46.3,77762.27,0.0,0.85517,6e-05,18.32942]
[1778926212496,46.3,77769.67,0.0,0.85561,6e-05,18.2929]
[1778926213497,46.3,77764.33,0.0,0.85529,6e-05,18.3197]
[1778926215501,46.3,77774.01,0.0,0.85587,6e-05,18.27168]
[1778926221462,46.3,77777.66,0.0,0.85609,6e-05,18.2544]
[1778926222467,46.3,77792.12,0.0,0.85696,6e-05,18.18279]
[1778926223513,46.31,77776.2,0.0,0.85599,6e-05,18.26218]
[1778926224481,46.31,77776.2,0.0,0.85599,6e-05,18.26236]
[1778926225487,46.31,77763.77,0.0,0.85523,6e-05,18.32437]
[1778926227505,46.31,77770.85,0.0,0.85566,6e-05,18.28941]
[1778926228513,46.31,77779.64,0.0,0.85619,6e-05,18.24578]
[1778926229519,46.31,77790.86,0.0,0.85687,6e-05,18.19013]
[1778926230521,46.31,77812.39,0.0,0.85817,6e-05,18.0834]
[1778926231522,46.31,77826.4,0.0,0.85903,6e-05,18.01073]
[1778926235526,46.31,77832.03,0.0,0.85935,6e-05,17.98397]
[1778926239530,46.31,77827.02,0.0,0.85904,6e-05,18.01005]
[1778926242533,46.32,77833.03,0.0,0.85939,6e-05,17.98122]
[1778926247538,46.32,77839.86,0.0,0.85977,6e-05,17.94941]
[1778926250542,46.32,77833.56,0.0,0.85938,6e-05,17.98171]
[1778926255547,46.33,77834.23,0.0,0.8594,6e-05,17.98023]
[1778926260553,46.33,77837.69,0.0,0.85959,6e-05,17.96475]
[1778926265558,46.34,77840.74,0.0,0.85975,6e-05,17.95132]
[1778926270820,46.34,77840.2,0.0,0.85971,6e-05,17.95503]
[1778926276570,46.34,77840.83,0.0,0.85973,6e-05,17.95322]
[1778926282576,46.34,77839.84,0.0,0.85966,6e-05,17.9592]
[1778926284580,46.35,77827.53,0.0,0.85891,6e-05,18.02104]
[1778926288584,46.35,77821.32,0.0,0.85852,6e-05,18.05349]
[1778926294590,46.35,77815.04,0.0,0.85814,6e-05,18.08354]
[1778926299595,46.36,77803.55,0.0,0.85743,6e-05,18.14221]
[1778926301597,46.36,77793.27,0.0,0.8568,6e-05,18.19344]
[1778926302598,46.36,77785.76,0.0,0.85634,6e-05,18.23097]
[1778926307603,46.36,77786.19,0.0,0.85636,6e-05,18.22939]
[1778926312608,46.36,77785.09,0.0,0.85629,6e-05,18.23567]
[1778926316612,46.36,77766.55,0.0,0.85515,6e-05,18.32819]
[1778926320616,46.37,77772.34,0.0,0.8555,6e-05,18.30021]
[1778926325621,46.37,77776.33,0.0,0.85574,6e-05,18.2808]
[1778926328624,46.37,77765.06,0.0,0.85504,6e-05,18.33714]
[1778926333629,46.37,77768.15,0.0,0.85522,6e-05,18.3228]
[1778926335631,46.37,77760.85,0.0,0.85477,6e-05,18.35962]
[1778926340636,46.37,77761.26,0.0,0.85478,6e-05,18.35851]
[1778926341325,46.37,77761.26,0.0,0.85478,6e-05,18.359]
[1778926342638,46.37,77770.51,0.0,0.85534,6e-05,18.31309]
[1778926344640,46.38,77764.56,0.0,0.85497,6e-05,18.34328]
[1778926349645,46.38,77757.06,0.0,0.8545,6e-05,18.38157]
[1778926350646,46.38,77762.93,0.0,0.85486,6e-05,18.35269]
[1778926352648,46.38,77756.2,0.0,0.85446,6e-05,18.38318]
[1778926354650,46.38,77766.28,0.0,0.85507,6e-05,18.33362]
[1778926356653,46.38,77759.93,0.0,0.85468,6e-05,18.36564]
[1778926359656,46.38,77765.64,0.0,0.85502,6e-05,18.33804]
[1778926364661,46.39,77761.41,0.0,0.85474,6e-05,18.36029]
[1778926369666,46.39,77762.33,0.0,0.85479,6e-05,18.35689]
[1778926374673,46.39,77762.55,0.0,0.85478,6e-05,18.35708]
[1778926378677,46.39,77770.42,0.0,0.85526,6e-05,18.31825]
[1778926383682,46.39,77773.21,0.0,0.85543,6e-05,18.30456]
[1778926384606,46.39,77773.21,0.0,0.85543,6e-05,18.30476]
[1778926385684,46.39,77783.88,0.0,0.85608,6e-05,18.25196]
[1778926390689,46.4,77787.97,0.0,0.85632,6e-05,18.23235]
[1778926396692,46.4,77791.91,0.0,0.85654,6e-05,18.21383]
[1778926398701,46.4,77807.22,0.0,0.85746,6e-05,18.13838]
[1778926400703,46.4,77813.44,0.0,0.85783,6e-05,18.10813]
[1778926403706,46.4,77822.62,0.0,0.85837,6e-05,18.06342]
[1778926404707,46.4,77831.07,0.0,0.85888,6e-05,18.02166]
[1778926406709,46.4,77836.39,0.0,0.85919,6e-05,17.99558]
[1778926408711,46.4,77842.24,0.0,0.85954,6e-05,17.96697]
[1778926413716,46.41,77843.4,0.0,0.85962,6e-05,17.95862]
[1778926415718,46.41,77837.73,0.0,0.85928,6e-05,17.98699]
[1778926420723,46.41,77835.89,0.0,0.85916,6e-05,17.99665]
[1778926423726,46.41,77840.9,0.0,0.85946,6e-05,17.97222]
[1778926428731,46.41,77850.63,0.0,0.86003,6e-05,17.92493]
[1778926430733,46.41,77845.58,0.0,0.85972,6e-05,17.95031]
[1778926434463,46.41,77849.24,0.0,0.85993,6e-05,17.93279]
[1778926435738,46.41,77855.52,0.0,0.8603,6e-05,17.90217]
[1778926440743,46.42,77857.72,0.0,0.86042,6e-05,17.8925]
[1778926445748,46.42,77858.79,0.0,0.86047,6e-05,17.88837]
[1778926450754,46.42,77861.76,0.0,0.86063,6e-05,17.87485]
[1778926455759,46.43,77864.92,0.0,0.8608,6e-05,17.86056]
[1778926460763,46.43,77860.9,0.0,0.86055,6e-05,17.88172]
[1778926465768,46.43,77857.59,0.0,0.86034,6e-05,17.89901]
[1778926470773,46.43,77858.98,0.0,0.86041,6e-05,17.89307]
[1778926475778,46.44,77858.0,0.0,0.86037,6e-05,17.89557]
[1778926478781,46.44,77863.66,0.0,0.86069,6e-05,17.86819]
[1778926484788,46.44,77862.18,0.0,0.86059,6e-05,17.87657]
[1778926489798,46.44,77862.99,0.0,0.86063,6e-05,17.87339]
[1778926494804,46.44,77864.46,0.0,0.86071,6e-05,17.86692]
[1778926500812,46.45,77862.14,0.0,0.86056,6e-05,17.87916]
[1778926505817,46.45,77863.3,0.0,0.86063,6e-05,17.87384]
[1778926510822,46.45,77868.37,0.0,0.86092,6e-05,17.84948]
[1778926513828,46.45,77884.41,0.0,0.86187,6e-05,17.77042]
[1778926518833,46.45,77881.87,0.0,0.86171,6e-05,17.78345]
[1778926523838,46.45,77882.47,0.0,0.86174,6e-05,17.7808]
[1778926525840,46.45,77889.69,0.0,0.86216,6e-05,17.74544]
[1778926527842,46.45,77895.84,0.0,0.86252,6e-05,17.71539]
[1778926532847,46.45,77895.77,0.0,0.86253,6e-05,17.71323]
[1778926538853,46.46,77900.95,0.0,0.86282,6e-05,17.68849]
[1778926543858,46.46,77902.49,0.0,0.8629,6e-05,17.68183]
[1778926546861,46.46,77893.83,0.0,0.86239,6e-05,17.7248]
[1778926551866,46.46,77894.38,0.0,0.86242,6e-05,17.72271]
[1778926557812,46.46,77898.26,0.0,0.86264,6e-05,17.70415]
[1778926560834,46.46,77896.61,0.0,0.86254,6e-05,17.71278]
[1778926561841,46.46,77891.14,0.0,0.86221,6e-05,17.73987]
[1778926566877,46.46,77892.66,0.0,0.8623,6e-05,17.73281]
[1778926571888,46.47,77888.1,0.0,0.86201,6e-05,17.75682]
[1778926577899,46.47,77876.78,0.0,0.86133,6e-05,17.81388]
[1778926582904,46.47,77873.38,0.0,0.86112,6e-05,17.83121]
[1778926583905,46.47,77858.69,0.0,0.86025,6e-05,17.90403]
[1778926584906,46.47,77848.52,0.0,0.85965,6e-05,17.95445]
[1778926589912,46.47,77845.47,0.0,0.85946,6e-05,17.97]
[1778926592915,46.47,77854.63,0.0,0.86002,6e-05,17.92149]
[1778926593916,46.47,77862.33,0.0,0.86048,6e-05,17.88348]
[1778926598921,46.47,77850.31,0.0,0.85976,6e-05,17.94333]
[1778926603926,46.48,77841.05,0.0,0.8592,6e-05,17.98975]
[1778926608932,46.48,77835.53,0.0,0.85886,6e-05,18.01781]
[1778926610934,46.48,77840.68,0.0,0.85917,6e-05,17.99262]
[1778926616940,46.48,77844.5,0.0,0.85939,6e-05,17.9742]
[1778926620944,46.48,77835.09,0.0,0.85882,6e-05,18.02143]
[1778926622949,46.48,77828.38,0.0,0.85841,6e-05,18.05507]
[1778926627954,46.48,77826.27,0.0,0.85827,6e-05,18.06651]
[1778926629956,46.49,77835.51,0.0,0.85882,6e-05,18.0214]
[1778926633960,46.49,77841.21,0.0,0.85915,6e-05,17.99399]
[1778926638965,46.49,77840.04,0.0,0.85908,6e-05,18.00008]
[1778926639966,46.49,77834.47,0.0,0.85874,6e-05,18.02781]
[1778926642969,46.49,77826.85,0.0,0.85828,6e-05,18.06603]
[1778926647975,46.49,77826.06,0.0,0.85822,6e-05,18.07069]
[1778926652980,46.49,77821.97,0.0,0.85798,6e-05,18.08887]
[1778926654982,46.49,77814.55,0.0,0.85754,6e-05,18.12575]
[1778926655983,46.5,77809.24,0.0,0.85721,6e-05,18.15215]
[1778926660988,46.5,77803.99,0.0,0.85689,6e-05,18.17864]
[1778926662990,46.5,77798.16,0.0,0.85654,6e-05,18.20765]
[1778926667995,46.5,77794.82,0.0,0.85633,6e-05,18.22448]
[1778926670007,46.5,77773.5,0.0,0.85504,6e-05,18.33009]
[1778926675016,46.5,77785.76,0.0,0.85578,6e-05,18.2695]
[1778926677018,46.5,77791.79,0.0,0.85614,6e-05,18.23987]
[1778926678019,46.5,77798.09,0.0,0.85652,6e-05,18.20883]
[1778926683025,46.5,77801.81,0.0,0.85674,6e-05,18.19139]
[1778926685026,46.5,77813.91,0.0,0.85746,6e-05,18.13191]
[1778926689030,46.5,77822.27,0.0,0.85795,6e-05,18.09157]
[1778926690031,46.5,77829.38,0.0,0.85838,6e-05,18.05635]
[1778926691032,46.5,77835.32,0.0,0.85874,6e-05,18.02703]
[1778926696037,46.5,77839.2,0.0,0.85897,6e-05,18.00799]
[1778926701042,46.51,77841.66,0.0,0.85911,6e-05,17.99604]
[1778926704045,46.51,77834.42,0.0,0.85868,6e-05,18.03206]
[1778926707048,46.51,77828.97,0.0,0.85835,6e-05,18.05922]
[1778926710051,46.51,77834.25,0.0,0.85866,6e-05,18.03314]
[1778926715055,46.51,77831.56,0.0,0.85852,6e-05,18.04317]
[1778926720059,46.51,77833.2,0.0,0.85862,6e-05,18.03514]
[1778926725994,46.51,77834.57,0.0,0.8587,6e-05,18.02862]
[1778926729016,46.51,77831.01,0.0,0.85848,6e-05,18.04625]
[1778926730069,46.51,77824.14,0.0,0.85807,6e-05,18.08019]
[1778926734053,46.51,77821.21,0.0,0.85789,6e-05,18.09509]
[1778926737074,46.51,77819.37,0.0,0.85778,6e-05,18.10462]
[1778926739077,46.51,77831.98,0.0,0.85853,6e-05,18.04237]
[1778926744082,46.51,77830.17,0.0,0.85842,6e-05,18.05191]
[1778926745083,46.51,77836.72,0.0,0.85881,6e-05,18.01958]
[1778926751089,46.51,77838.6,0.0,0.85892,6e-05,18.01061]
[1778926756097,46.51,77838.7,0.0,0.85892,6e-05,18.01035]
[1778926761102,46.51,77836.64,0.0,0.85879,6e-05,18.02095]
[1778926762103,46.51,77849.68,0.0,0.85957,6e-05,17.95663]
[1778926768297,46.52,77851.61,0.0,0.85967,6e-05,17.94781]
[1778926772113,46.52,77856.75,0.0,0.85999,6e-05,17.91972]
[1778926778119,46.52,77856.51,0.0,0.85997,6e-05,17.92199]
[1778926783124,46.52,77859.2,0.0,0.86012,6e-05,17.90954]
[1778926788129,46.52,77863.57,0.0,0.86037,6e-05,17.88819]
[1778926793134,46.52,77857.05,0.0,0.85998,6e-05,17.92061]
[1778926798139,46.52,77853.7,0.0,0.85978,6e-05,17.93748]
[1778926803145,46.52,77852.66,0.0,0.85972,6e-05,17.94284]
[1778926808150,46.52,77851.09,0.0,0.85962,6e-05,17.95073]
[1778926813155,46.52,77840.75,0.0,0.859,6e-05,18.00177]
[1778926818161,46.52,77841.15,0.0,0.85903,6e-05,17.99951]
[1778926824167,46.52,77837.91,0.0,0.85884,6e-05,18.01531]
[1778926829172,46.52,77837.09,0.0,0.85879,6e-05,18.01923]
[1778926834177,46.52,77837.63,0.0,0.85885,6e-05,18.01313]
[1778926839181,46.52,77833.24,0.0,0.85859,6e-05,18.03468]
[1778926844186,46.52,77836.72,0.0,0.8588,6e-05,18.01733]
[1778926850192,46.52,77836.71,0.0,0.8588,6e-05,18.01727]
[1778926852194,46.52,77844.28,0.0,0.85925,6e-05,17.97991]
[1778926854196,46.52,77838.74,0.0,0.85892,6e-05,18.0073]
[1778926860202,46.52,77835.4,0.0,0.85872,6e-05,18.02368]
[1778926865207,46.52,77833.43,0.0,0.8586,6e-05,18.0332]
[1778926870212,46.52,77830.56,0.0,0.85844,6e-05,18.0471]
[1778926876218,46.52,77828.76,0.0,0.85833,6e-05,18.05566]
[1778926881223,46.52,77827.26,0.0,0.85824,6e-05,18.06278]
[1778926888132,46.52,77827.27,0.0,0.85825,6e-05,18.06242]
[1778926893234,46.52,77830.15,0.0,0.85844,6e-05,18.04466]
[1778926894235,46.52,77835.77,0.0,0.85878,6e-05,18.01688]
[1778926899240,46.52,77837.73,0.0,0.8589,6e-05,18.00728]
[1778926904245,46.52,77835.47,0.0,0.85876,6e-05,18.01857]
[1778926909250,46.52,77839.75,0.0,0.85902,6e-05,17.99745]
[1778926914255,46.52,77839.06,0.0,0.85897,6e-05,18.00093]
[1778926920265,46.52,77835.59,0.0,0.85877,6e-05,18.01812]
[1778926923268,46.52,77828.46,0.0,0.85834,6e-05,18.05324]
[1778926929274,46.52,77829.21,0.0,0.85839,6e-05,18.04917]
[1778926934279,46.52,77828.4,0.0,0.85834,6e-05,18.05297]
[1778926939284,46.52,77829.31,0.0,0.8584,6e-05,18.04835]
[1778926940285,46.52,77821.29,0.0,0.85792,6e-05,18.08782]
[1778926942287,46.52,77813.42,0.0,0.85745,6e-05,18.12665]
[1778926945290,46.52,77806.25,0.0,0.85702,6e-05,18.16191]
[1778926950295,46.52,77813.21,0.0,0.85743,6e-05,18.12778]
[1778926951296,46.52,77824.09,0.0,0.85811,6e-05,18.07058]
[1778926955300,46.52,77819.07,0.0,0.85781,6e-05,18.09524]
[1778926960305,46.52,77808.39,0.0,0.85717,6e-05,18.14794]
[1778926961306,46.52,77801.41,0.0,0.85674,6e-05,18.18264]
[1778926966311,46.52,77800.49,0.0,0.85668,6e-05,18.18745]
[1778926971316,46.52,77800.12,0.0,0.85666,6e-05,18.18956]
[1778926976321,46.52,77796.11,0.0,0.85641,6e-05,18.20963]
[1778926981326,46.52,77795.45,0.0,0.85637,6e-05,18.21301]
[1778926983328,46.52,77790.16,0.0,0.85605,6e-05,18.23918]
[1778926985330,46.52,77782.88,0.0,0.85561,6e-05,18.27513]
[1778926988333,46.52,77777.61,0.0,0.85529,6e-05,18.30091]
[1778926990335,46.52,77787.71,0.0,0.85591,6e-05,18.25091]
[1778926994339,46.52,77794.34,0.0,0.85631,6e-05,18.21811]
[1778926999344,46.52,77794.92,0.0,0.85634,6e-05,18.21536]
[1778927004349,46.52,77795.31,0.0,0.85637,6e-05,18.21354]
[1778927006351,46.52,77808.37,0.0,0.85716,6e-05,18.14878]
[1778927008353,46.52,77798.21,0.0,0.85654,6e-05,18.19906]
[1778927014010,46.52,77797.38,0.0,0.85652,6e-05,18.19965]
[1778927015359,46.52,77806.54,0.0,0.85707,6e-05,18.15437]
[1778927020364,46.52,77802.99,0.0,0.85685,6e-05,18.17203]
[1778927025369,46.52,77802.3,0.0,0.85682,6e-05,18.17504]
[1778927030374,46.51,77802.1,0.0,0.85681,6e-05,18.17561]
[1778927036380,46.51,77801.89,0.0,0.8568,6e-05,18.17619]
[1778927042386,46.51,77803.96,0.0,0.85693,6e-05,18.16556]
[1778927047391,46.51,77796.14,0.0,0.85646,6e-05,18.2038]
[1778927052397,46.51,77792.18,0.0,0.85623,6e-05,18.22278]
[1778927055400,46.51,77786.51,0.0,0.85589,6e-05,18.25063]
[1778927059404,46.51,77793.63,0.0,0.85632,6e-05,18.21543]
[1778927064409,46.51,77794.08,0.0,0.85635,6e-05,18.21331]
[1778927069414,46.51,77798.17,0.0,0.85659,6e-05,18.19335]
[1778927074420,46.51,77804.9,0.0,0.85701,6e-05,18.15711]
[1778927080426,46.51,77802.92,0.0,0.85689,6e-05,18.16728]
[1778927082428,46.51,77797.3,0.0,0.85655,6e-05,18.19521]
[1778927087433,46.51,77797.24,0.0,0.85654,6e-05,18.19577]
[1778927092438,46.51,77798.19,0.0,0.8566,6e-05,18.19088]
[1778927097443,46.51,77802.23,0.0,0.85684,6e-05,18.17109]
[1778927102448,46.51,77809.14,0.0,0.85726,6e-05,18.13652]
[1778927107453,46.51,77809.66,0.0,0.8573,6e-05,18.1338]
[1778927110456,46.51,77803.3,0.0,0.85691,6e-05,18.16561]
[1778927115461,46.51,77797.84,0.0,0.85658,6e-05,18.19295]
[1778927120466,46.51,77798.93,0.0,0.85664,6e-05,18.18785]
[1778927125471,46.52,77791.22,0.0,0.85617,6e-05,18.22627]
[1778927129373,46.52,77789.85,0.0,0.85608,6e-05,18.23313]
[1778927129818,46.52,77771.23,0.0,0.85495,6e-05,18.32528]
[1778927136482,46.51,77771.62,0.0,0.855,6e-05,18.31956]
[1778927141487,46.51,77769.16,0.0,0.85485,6e-05,18.3317]
[1778927146492,46.51,77766.46,0.0,0.85469,6e-05,18.34506]
[1778927151497,46.51,77765.08,0.0,0.8546,6e-05,18.35171]
[1778927153499,46.51,77776.31,0.0,0.85529,6e-05,18.29608]
[1778927155501,46.51,77785.89,0.0,0.85587,6e-05,18.24877]
[1778927160506,46.52,77787.24,0.0,0.85595,6e-05,18.2426]
[1778927165512,46.52,77789.08,0.0,0.85605,6e-05,18.23387]
[1778927171518,46.52,77793.04,0.0,0.85629,6e-05,18.21493]
[1778927176523,46.52,77797.13,0.0,0.85653,6e-05,18.19543]
[1778927181528,46.52,77797.32,0.0,0.85653,6e-05,18.19517]
[1778927186533,46.52,77803.99,0.0,0.85692,6e-05,18.1629]
[1778927189537,46.52,77797.27,0.0,0.85651,6e-05,18.1966]
[1778927194542,46.53,77798.56,0.0,0.85661,6e-05,18.18736]
[1778927199547,46.53,77801.66,0.0,0.85678,6e-05,18.17268]
[1778927205554,46.53,77802.16,0.0,0.85681,6e-05,18.17101]
[1778927210559,46.53,77800.04,0.0,0.85667,6e-05,18.18209]
[1778927214563,46.53,77794.04,0.0,0.8563,6e-05,18.21214]
[1778927219568,46.53,77798.65,0.0,0.85658,6e-05,18.18975]
[1778927220569,46.53,77804.5,0.0,0.85693,6e-05,18.16095]
[1778927222571,46.53,77810.45,0.0,0.85728,6e-05,18.13206]
[1778927225574,46.53,77799.17,0.0,0.8566,6e-05,18.18814]
[1778927231580,46.54,77796.65,0.0,0.85644,6e-05,18.20114]
[1778927237571,46.54,77796.0,0.0,0.85639,6e-05,18.20483]
[1778927239586,46.54,77787.28,0.0,0.85587,6e-05,18.24797]
[1778927242590,46.54,77780.03,0.0,0.85543,6e-05,18.2838]
[1778927246594,46.54,77772.6,0.0,0.85497,6e-05,18.32045]
[1778927248596,46.54,77765.77,0.0,0.85456,6e-05,18.35433]
[1778927252601,46.54,77760.45,0.0,0.85425,6e-05,18.37734]
[1778927256605,46.54,77767.2,0.0,0.85466,6e-05,18.3442]
[1778927261610,46.54,77763.43,0.0,0.85442,6e-05,18.36376]
[1778927266615,46.54,77763.6,0.0,0.85442,6e-05,18.36365]
[1778927271620,46.54,77759.69,0.0,0.85417,6e-05,18.38382]
[1778927276625,46.54,77758.52,0.0,0.85409,6e-05,18.39032]
[1778927282631,46.55,77755.46,0.0,0.8539,6e-05,18.40604]
[1778927287636,46.55,77757.41,0.0,0.85401,6e-05,18.39709]
[1778927289638,46.55,77748.84,0.0,0.85348,6e-05,18.43974]
[1778927292644,46.55,77743.15,0.0,0.85313,6e-05,18.46797]
[1778927293645,46.55,77735.95,0.0,0.85269,6e-05,18.5036]
[1778927295648,46.55,77730.45,0.0,0.85235,6e-05,18.53073]
[1778927296649,46.55,77714.96,0.0,0.85139,6e-05,18.60739]
[1778927300589,46.55,77714.23,0.0,0.85134,6e-05,18.61137]
[1778927301661,46.55,77691.19,0.0,0.84991,6e-05,18.72545]
[1778927306666,46.55,77693.76,0.0,0.85007,6e-05,18.71299]
[1778927309673,46.55,77686.52,0.0,0.84961,6e-05,18.74906]
[1778927310641,46.55,77686.52,0.0,0.84961,6e-05,18.74903]
[1778927311675,46.55,77660.83,0.0,0.84802,6e-05,18.87305]
[1778927316680,46.55,77657.42,0.0,0.8478,6e-05,18.89052]
[1778927320684,46.55,77651.15,0.0,0.84739,6e-05,18.92231]
[1778927324688,46.56,77645.99,0.0,0.84706,6e-05,18.94848]
[1778927329693,46.56,77638.8,0.0,0.84659,6e-05,18.98511]
[1778927330694,46.56,77622.31,0.0,0.84554,6e-05,19.06676]
[1778927334699,46.56,77611.86,0.0,0.84487,6e-05,19.11867]
[1778927335702,46.56,77598.36,0.0,0.84401,6e-05,19.18567]
[1778927337704,46.56,77588.43,0.0,0.84339,6e-05,19.2333]
[1778927341720,46.54,77602.23,0.0,0.84435,6e-05,19.1589]
[1778927342721,46.53,77629.71,0.0,0.84613,6e-05,19.02049]
[1778927343722,46.53,77648.13,0.0,0.84731,6e-05,18.92816]
[1778927344723,46.53,77653.83,0.0,0.84766,6e-05,18.90083]
[1778927349728,46.54,77645.72,0.0,0.84714,6e-05,18.94143]
[1778927350729,46.54,77713.53,0.0,0.85139,6e-05,18.60586]
[1778927351730,46.54,77725.91,0.0,0.85215,6e-05,18.54475]
[1778927352731,46.54,77731.25,0.0,0.85248,6e-05,18.51849]
[1778927354733,46.54,77739.36,0.0,0.85298,6e-05,18.47851]
[1778927355734,46.54,77747.36,0.0,0.85347,6e-05,18.43905]
[1778927360739,46.54,77745.04,0.0,0.85332,6e-05,18.45061]
[1778927363742,46.54,77726.28,0.0,0.85217,6e-05,18.54315]
[1778927365744,46.54,77718.88,0.0,0.85171,6e-05,18.57969]
[1778927370749,46.54,77719.62,0.0,0.85176,6e-05,18.57612]
[1778927372751,46.54,77727.76,0.0,0.85228,6e-05,18.53251]
[1778927376755,46.54,77722.04,0.0,0.85192,6e-05,18.56107]
[1778927378758,46.54,77702.3,0.0,0.85069,6e-05,18.65932]
[1778927379759,46.54,77691.58,0.0,0.85002,6e-05,18.7125]
[1778927380762,46.54,77684.81,0.0,0.8496,6e-05,18.74605]
[1778927382763,46.54,77715.08,0.0,0.85148,6e-05,18.59627]
[1778927387772,46.54,77714.4,0.0,0.85143,6e-05,18.60052]
[1778927391781,46.54,77708.66,0.0,0.85107,6e-05,18.62926]
[1778927395786,46.54,77718.72,0.0,0.85169,6e-05,18.57972]
[1778927401773,46.54,77714.52,0.0,0.85143,6e-05,18.60071]
[1778927403788,46.54,77708.45,0.0,0.85105,6e-05,18.63108]
[1778927408801,46.55,77702.08,0.0,0.85064,6e-05,18.66345]
[1778927410803,46.55,77720.95,0.0,0.85181,6e-05,18.57005]
[1778927412804,46.55,77714.49,0.0,0.85141,6e-05,18.60212]
[1778927415807,46.55,77719.86,0.0,0.85175,6e-05,18.57557]
[1778927419810,46.55,77729.52,0.0,0.85234,6e-05,18.52782]
[1778927420811,46.55,77737.1,0.0,0.85281,6e-05,18.4904]
[1778927421812,46.55,77743.59,0.0,0.85321,6e-05,18.45842]
[1778927425816,46.55,77750.94,0.0,0.85365,6e-05,18.42268]
[1778927427485,46.55,77752.67,0.0,0.85375,6e-05,18.41424]
[1778927428819,46.55,77761.4,0.0,0.85429,6e-05,18.37119]
[1778927433824,46.55,77754.98,0.0,0.8539,6e-05,18.40044]
[1778927436827,46.55,77760.48,0.0,0.85424,6e-05,18.37366]
[1778927437558,46.55,77760.48,0.0,0.85423,6e-05,18.37383]
[1778927438049,46.55,77768.71,0.0,0.85474,6e-05,18.33313]
[1778927443834,46.55,77767.8,0.0,0.85468,6e-05,18.3378]
[1778927447628,46.55,77763.41,0.0,0.85441,6e-05,18.35983]
[1778927448839,46.55,77742.36,0.0,0.85312,6e-05,18.46404]
[1778927452843,46.55,77735.55,0.0,0.8527,6e-05,18.49788]
[1778927453845,46.55,77729.59,0.0,0.85233,6e-05,18.52736]
[1778927454845,46.55,77744.1,0.0,0.85322,6e-05,18.45565]
[1778927455846,46.56,77749.32,0.0,0.85354,6e-05,18.42997]
[1778927457701,46.56,77749.32,0.0,0.85354,6e-05,18.43007]
[1778927458849,46.56,77740.32,0.0,0.85298,6e-05,18.47476]
[1778927461852,46.56,77746.04,0.0,0.85333,6e-05,18.44669]
[1778927466857,46.56,77745.65,0.0,0.8533,6e-05,18.44919]
[1778927467771,46.56,77745.65,0.0,0.8533,6e-05,18.44935]
[1778927468859,46.56,77756.81,0.0,0.85398,6e-05,18.39436]
[1778927473864,46.56,77762.04,0.0,0.8543,6e-05,18.36885]
[1778927477842,46.56,77757.89,0.0,0.85404,6e-05,18.38967]
[1778927482873,46.56,77759.68,0.0,0.85414,6e-05,18.38129]
[1778927485876,46.56,77752.13,0.0,0.85368,6e-05,18.41858]
[1778927491882,46.56,77748.45,0.0,0.85348,6e-05,18.4335]
[1778927494885,46.56,77756.74,0.0,0.85398,6e-05,18.39254]
[1778927499890,46.56,77756.77,0.0,0.854,6e-05,18.39158]
[1778927502893,46.56,77750.14,0.0,0.8536,6e-05,18.42382]
[1778927504895,46.56,77755.53,0.0,0.85393,6e-05,18.3968]
[1778927509900,46.56,77750.95,0.0,0.85365,6e-05,18.41899]
[1778927512903,46.56,77742.3,0.0,0.85313,6e-05,18.46153]
[1778927513905,46.56,77733.86,0.0,0.85261,6e-05,18.50331]
[1778927518911,46.56,77736.51,0.0,0.85277,6e-05,18.49037]
[1778927520913,46.56,77731.43,0.0,0.85245,6e-05,18.51558]
[1778927525918,46.56,77731.15,0.0,0.85244,6e-05,18.51706]
[1778927528924,46.56,77725.32,0.0,0.85207,6e-05,18.54597]
[1778927530926,46.56,77739.45,0.0,0.85295,6e-05,18.47598]
[1778927531720,46.56,77739.45,0.0,0.85295,6e-05,18.4761]
[1778927532928,46.56,77755.85,0.0,0.85395,6e-05,18.3951]
[1778927535931,46.56,77761.45,0.0,0.85429,6e-05,18.36781]
[1778927540936,46.56,77761.23,0.0,0.85427,6e-05,18.36895]
[1778927541937,46.56,77771.24,0.0,0.85489,6e-05,18.31941]
[1778927542938,46.56,77781.05,0.0,0.85548,6e-05,18.27093]
[1778927544940,46.56,77796.57,0.0,0.85643,6e-05,18.19406]
[1778927548944,46.56,77802.37,0.0,0.85678,6e-05,18.1651]
[1778927553949,46.56,77805.71,0.0,0.85701,6e-05,18.14501]
[1778927555886,46.56,77806.61,0.0,0.85706,6e-05,18.14044]
[1778927556893,46.56,77818.89,0.0,0.8578,6e-05,18.07973]
[1778927557899,46.56,77829.79,0.0,0.85846,6e-05,18.02591]
[1778927562934,46.56,77834.46,0.0,0.85873,6e-05,18.00284]
[1778927564949,46.56,77841.76,0.0,0.85917,6e-05,17.96676]
[1778927565956,46.56,77844.72,0.0,0.85935,6e-05,17.95221]
[1778927566963,46.56,77851.11,0.0,0.85973,6e-05,17.92069]
[1778927569967,46.56,77856.83,0.0,0.86007,6e-05,17.89269]
[1778927574972,46.56,77855.19,0.0,0.85996,6e-05,17.90116]
[1778927579980,46.56,77853.91,0.0,0.85988,6e-05,17.90778]
[1778927584985,46.56,77857.6,0.0,0.8601,6e-05,17.88986]
[1778927589990,46.56,77860.62,0.0,0.86028,6e-05,17.87513]
[1778927592993,46.56,77867.63,0.0,0.8607,6e-05,17.84039]
[1778927596996,46.56,77873.89,0.0,0.86107,6e-05,17.80938]
[1778927599999,46.56,77881.19,0.0,0.8615,6e-05,17.77337]
[1778927602001,46.56,77886.41,0.0,0.86181,6e-05,17.74767]
[1778927604009,46.56,77874.98,0.0,0.86113,6e-05,17.80403]
[1778927605009,46.56,77880.51,0.0,0.86146,6e-05,17.77674]
[1778927608012,46.56,77874.74,0.0,0.86112,6e-05,17.80512]
[1778927610014,46.56,77868.3,0.0,0.86074,6e-05,17.83668]
[1778927613017,46.56,77881.48,0.0,0.86154,6e-05,17.76819]
[1778927618022,46.56,77885.72,0.0,0.86179,6e-05,17.74742]
[1778927620024,46.56,77891.32,0.0,0.86212,6e-05,17.71991]
[1778927625029,46.56,77895.53,0.0,0.86236,6e-05,17.69964]
[1778927627031,46.56,77904.84,0.0,0.8629,6e-05,17.65396]
[1778927632036,46.56,77911.49,0.0,0.86329,6e-05,17.62176]
[1778927634038,46.56,77920.74,0.0,0.86382,6e-05,17.57657]
[1778927638042,46.56,77912.63,0.0,0.86334,6e-05,17.61717]
[1778927643047,46.57,77909.35,0.0,0.86314,6e-05,17.63394]
[1778927648052,46.57,77902.56,0.0,0.86274,6e-05,17.66777]
[1778927653060,46.57,77900.61,0.0,0.86259,6e-05,17.68028]
[1778927658065,46.57,77895.67,0.0,0.8623,6e-05,17.7051]
[1778927660067,46.57,77889.78,0.0,0.86195,6e-05,17.73426]
[1778927666073,46.57,77885.51,0.0,0.8617,6e-05,17.75537]
[1778927671078,46.57,77876.85,0.0,0.86121,6e-05,17.79481]
[1778927676083,46.58,77876.69,0.0,0.86119,6e-05,17.79613]
[1778927679086,46.58,77886.12,0.0,0.86175,6e-05,17.74969]
[1778927684091,46.58,77883.1,0.0,0.86157,6e-05,17.7648]
[1778927685092,46.58,77875.61,0.0,0.86112,6e-05,17.80167]
[1778927690097,46.58,77876.93,0.0,0.8612,6e-05,17.79551]
[1778927693100,46.58,77869.28,0.0,0.86074,6e-05,17.83349]
[1778927698105,46.58,77867.66,0.0,0.86064,6e-05,17.84173]
[1778927703110,46.58,77865.85,0.0,0.86054,6e-05,17.85038]
[1778927706113,46.58,77878.73,0.0,0.8613,6e-05,17.78659]
[1778927711118,46.58,77881.17,0.0,0.86145,6e-05,17.77453]
[1778927717124,46.58,77888.61,0.0,0.86189,6e-05,17.73783]
[1778927723130,46.58,77888.52,0.0,0.86188,6e-05,17.73833]
[1778927727096,46.58,77893.72,0.0,0.86219,6e-05,17.71282]
[1778927728096,46.58,77891.8,0.0,0.86207,6e-05,17.72219]
[1778927729103,46.58,77873.47,0.0,0.86099,6e-05,17.81267]
[1778927730110,46.58,77882.4,0.0,0.86152,6e-05,17.76865]
[1778927735140,46.58,77888.08,0.0,0.86187,6e-05,17.73744]
[1778927739145,46.58,77922.67,0.0,0.86389,6e-05,17.56748]
[1778927740146,46.58,77928.11,0.0,0.86421,6e-05,17.54092]
[1778927742148,46.58,77922.51,0.0,0.86388,6e-05,17.56891]
[1778927747153,46.58,77913.77,0.0,0.86336,6e-05,17.61299]
[1778927748153,46.58,77908.7,0.0,0.86306,6e-05,17.63812]
[1778927753158,46.58,77907.2,0.0,0.86296,6e-05,17.64633]
[1778927758163,46.59,77904.01,0.0,0.86276,6e-05,17.66282]
[1778927764171,46.59,77910.45,0.0,0.86313,6e-05,17.63215]
[1778927769176,46.59,77903.65,0.0,0.86272,6e-05,17.66648]
[1778927774181,46.59,77905.2,0.0,0.86281,6e-05,17.65943]
[1778927778185,46.59,77897.68,0.0,0.86236,6e-05,17.69694]
[1778927783190,46.59,77897.94,0.0,0.86237,6e-05,17.6961]
[1778927786194,46.6,77888.83,0.0,0.86183,6e-05,17.74139]
[1778927789197,46.6,77882.47,0.0,0.86145,6e-05,17.77303]
[1778927791199,46.6,77877.03,0.0,0.86115,6e-05,17.79679]
[1778927794201,46.6,77871.74,0.0,0.86083,6e-05,17.82303]
[1778927799206,46.6,77871.54,0.0,0.86082,6e-05,17.82435]
[1778927802209,46.6,77860.34,0.0,0.86015,6e-05,17.87965]
[1778927805212,46.6,77851.96,0.0,0.85965,6e-05,17.92084]
[1778927809216,46.6,77846.88,0.0,0.85935,6e-05,17.94603]
[1778927815222,46.6,77845.84,0.0,0.85928,6e-05,17.95163]
[1778927820227,46.6,77844.95,0.0,0.85923,6e-05,17.95641]
[1778927824231,46.6,77836.24,0.0,0.8587,6e-05,18.00002]
[1778927826233,46.6,77843.52,0.0,0.85913,6e-05,17.96444]
[1778927831238,46.6,77842.07,0.0,0.85903,6e-05,17.97225]
[1778927836242,46.61,77841.43,0.0,0.85899,6e-05,17.97599]
[1778927837243,46.61,77835.8,0.0,0.85865,6e-05,18.00394]
[1778927838244,46.61,77819.64,0.0,0.85768,6e-05,18.08373]
[1778927843249,46.61,77820.76,0.0,0.85774,6e-05,18.07855]
[1778927848254,46.61,77821.83,0.0,0.8578,6e-05,18.07414]
[1778927850256,46.61,77793.53,0.0,0.85609,6e-05,18.21389]
[1778927851257,46.61,77805.0,0.0,0.8568,6e-05,18.154]
[1778927852258,46.61,77812.18,0.0,0.85723,6e-05,18.11875]
[1778927857264,46.61,77814.32,0.0,0.85735,6e-05,18.10939]
[1778927859266,46.61,77829.02,0.0,0.85823,6e-05,18.03716]
[1778927860267,46.61,77834.69,0.0,0.85856,6e-05,18.00955]
[1778927864270,46.62,77816.86,0.0,0.85748,6e-05,18.09879]
[1778927869275,46.62,77812.74,0.0,0.85722,6e-05,18.12011]
[1778927874279,46.62,77816.58,0.0,0.85744,6e-05,18.10224]
[1778927879284,46.62,77817.14,0.0,0.85746,6e-05,18.10052]
[1778927885205,46.63,77816.87,0.0,0.85743,6e-05,18.10315]
[1778927888293,46.63,77825.39,0.0,0.85793,6e-05,18.06184]
[1778927894270,46.63,77827.51,0.0,0.85804,6e-05,18.05308]
[1778927899303,46.64,77830.42,0.0,0.8582,6e-05,18.04018]
[1778927900305,46.64,77836.86,0.0,0.85858,6e-05,18.0088]
[1778927904309,46.64,77827.44,0.0,0.858,6e-05,18.05651]
[1778927905310,46.64,77820.76,0.0,0.8576,6e-05,18.08973]
[1778927906311,46.64,77802.07,0.0,0.85647,6e-05,18.18226]
[1778927911315,46.65,77808.06,0.0,0.85683,6e-05,18.15119]
[1778927916320,46.65,77811.59,0.0,0.85701,6e-05,18.136]
[1778927922326,46.66,77807.75,0.0,0.85675,6e-05,18.15784]
[1778927928332,46.66,77803.9,0.0,0.85648,6e-05,18.17945]
[1778927933337,46.67,77803.46,0.0,0.85643,6e-05,18.18391]
[1778927938342,46.68,77804.82,0.0,0.85649,6e-05,18.17947]
[1778927941129,46.68,77804.76,0.0,0.85647,6e-05,18.18115]
[1778927942346,46.68,77816.62,0.0,0.85718,6e-05,18.12321]
[1778927947352,46.69,77818.12,0.0,0.85724,6e-05,18.11844]
[1778927949354,46.69,77805.85,0.0,0.85648,6e-05,18.18032]
[1778927954366,46.69,77804.09,0.0,0.85635,6e-05,18.19073]
[1778927959372,46.7,77805.71,0.0,0.85643,6e-05,18.1849]
[1778927964376,46.7,77809.36,0.0,0.85662,6e-05,18.16909]
[1778927969381,46.71,77811.72,0.0,0.85674,6e-05,18.15982]
[1778927972384,46.71,77818.18,0.0,0.85713,6e-05,18.12614]
[1778927977389,46.72,77811.01,0.0,0.85667,6e-05,18.16393]
[1778927982394,46.72,77813.64,0.0,0.8568,6e-05,18.15327]
[1778927987399,46.73,77817.43,0.0,0.857,6e-05,18.13707]
[1778927992404,46.74,77826.78,0.0,0.85753,6e-05,18.09344]
[1778927997409,46.74,77831.92,0.0,0.85781,6e-05,18.07055]
[1778928002414,46.75,77834.13,0.0,0.85791,6e-05,18.06219]
[1778928004416,46.75,77826.45,0.0,0.85744,6e-05,18.10111]
[1778928009421,46.76,77825.15,0.0,0.85733,6e-05,18.1107]
[1778928015427,46.76,77823.63,0.0,0.85721,6e-05,18.12072]
[1778928020432,46.77,77823.66,0.0,0.85718,6e-05,18.12313]
[1778928026438,46.78,77812.11,0.0,0.85645,6e-05,18.18283]
[1778928029441,46.78,77818.03,0.0,0.85679,6e-05,18.15504]
[1778928034446,46.79,77822.02,0.0,0.85702,6e-05,18.13495]
[1778928039451,46.79,77819.95,0.0,0.85687,6e-05,18.147]
[1778928044456,46.8,77821.15,0.0,0.85691,6e-05,18.14341]
[1778928050462,46.8,77817.18,0.0,0.85664,6e-05,18.16571]
[1778928056468,46.81,77815.91,0.0,0.85654,6e-05,18.17465]
[1778928062446,46.82,77814.28,0.0,0.85641,6e-05,18.18531]
[1778928065469,46.82,77813.3,0.0,0.85633,6e-05,18.19136]
[1778928066474,46.82,77807.92,0.0,0.856,6e-05,18.21817]
[1778928071495,46.82,77810.2,0.0,0.85612,6e-05,18.2088]
[1778928076500,46.83,77808.29,0.0,0.85598,6e-05,18.22017]
[1778928081505,46.83,77807.51,0.0,0.85591,6e-05,18.22586]
[1778928086510,46.84,77809.45,0.0,0.85601,6e-05,18.21823]
[1778928088512,46.84,77815.08,0.0,0.85634,6e-05,18.1914]
[1778928093517,46.85,77816.83,0.0,0.85644,6e-05,18.18153]
[1778928096520,46.85,77823.57,0.0,0.85683,6e-05,18.14982]
[1778928101525,46.85,77826.38,0.0,0.85697,6e-05,18.13843]
[1778928106529,46.86,77826.7,0.0,0.85696,6e-05,18.1393]
[1778928108531,46.86,77832.55,0.0,0.8573,6e-05,18.1116]
[1778928113537,46.87,77830.17,0.0,0.85713,6e-05,18.12519]
[1778928118542,46.87,77829.48,0.0,0.85707,6e-05,18.13062]
[1778928124548,46.88,77829.46,0.0,0.85703,6e-05,18.13366]
[1778928129553,46.88,77830.12,0.0,0.85704,6e-05,18.13286]
[1778928134954,46.89,77830.05,0.0,0.85701,6e-05,18.13561]
[1778928140603,46.9,77827.94,0.0,0.85685,6e-05,18.14878]
[1778928145608,46.9,77828.37,0.0,0.85685,6e-05,18.14898]
[1778928147610,46.9,77834.57,0.0,0.85721,6e-05,18.11948]
[1778928152614,46.91,77839.24,0.0,0.85749,6e-05,18.09537]
[1778928155618,46.91,77834.15,0.0,0.85717,6e-05,18.12158]
[1778928159622,46.92,77844.26,0.0,0.85775,6e-05,18.07365]
[1778928164627,46.92,77851.18,0.0,0.85814,6e-05,18.04183]
[1778928169632,46.93,77852.01,0.0,0.85817,6e-05,18.0399]
[1778928174638,46.93,77853.62,0.0,0.85824,6e-05,18.03417]
[1778928179643,46.94,77855.51,0.0,0.85832,6e-05,18.02711]
[1778928184649,46.94,77859.3,0.0,0.85852,6e-05,18.01108]
[1778928186651,46.94,77867.27,0.0,0.85899,6e-05,17.97257]
[1778928191655,46.95,77867.88,0.0,0.85899,6e-05,17.97205]
[1778928195659,46.95,77862.13,0.0,0.85863,6e-05,18.0022]
[1778928200664,46.96,77859.95,0.0,0.85847,6e-05,18.01589]
[1778928205669,46.97,77855.89,0.0,0.85819,6e-05,18.03871]
[1778928210674,46.98,77853.23,0.0,0.858,6e-05,18.0545]
[1778928212676,46.98,77846.65,0.0,0.85762,6e-05,18.08436]
[1778928217681,46.98,77844.39,0.0,0.85745,6e-05,18.09804]
[1778928222685,46.99,77845.03,0.0,0.85746,6e-05,18.09742]
[1778928228691,47.0,77842.99,0.0,0.8573,6e-05,18.11037]
[1778928234649,47.0,77839.91,0.0,0.85709,6e-05,18.12824]
[1778928239684,47.01,77837.33,0.0,0.85691,6e-05,18.14305]
[1778928244708,47.01,77837.45,0.0,0.85689,6e-05,18.14462]
[1778928249712,47.02,77834.57,0.0,0.85669,6e-05,18.1608]
[1778928254789,47.02,77833.48,0.0,0.8566,6e-05,18.16816]
[1778928260723,47.03,77835.09,0.0,0.85667,6e-05,18.16263]
[1778928265728,47.03,77834.8,0.0,0.85663,6e-05,18.16577]
[1778928270733,47.04,77835.79,0.0,0.85667,6e-05,18.16267]
[1778928275738,47.04,77835.97,0.0,0.85668,6e-05,18.16009]
[1778928280743,47.05,77834.17,0.0,0.85656,6e-05,18.17054]
[1778928285748,47.05,77834.97,0.0,0.85659,6e-05,18.16825]
[1778928290753,47.05,77835.85,0.0,0.85662,6e-05,18.16559]
[1778928295758,47.06,77838.29,0.0,0.85675,6e-05,18.15536]
[1778928300763,47.06,77839.67,0.0,0.85681,6e-05,18.15048]
[1778928305768,47.07,77840.1,0.0,0.85681,6e-05,18.15045]
[1778928310773,47.07,77833.74,0.0,0.85641,6e-05,18.18348]
[1778928314777,47.08,77839.18,0.0,0.85671,6e-05,18.1584]
[1778928319782,47.08,77840.02,0.0,0.85674,6e-05,18.15629]
[1778928324787,47.08,77839.62,0.0,0.85669,6e-05,18.16017]
[1778928329792,47.09,77839.38,0.0,0.85666,6e-05,18.16328]
[1778928335352,47.09,77839.23,0.0,0.85665,6e-05,18.16257]
[1778928340802,47.1,77839.25,0.0,0.85662,6e-05,18.16475]
[1778928345807,47.1,77839.47,0.0,0.85661,6e-05,18.16557]
[1778928349811,47.11,77829.98,0.0,0.85603,6e-05,18.21337]
[1778928351813,47.11,77824.6,0.0,0.8557,6e-05,18.2402]
[1778928354815,47.11,77831.9,0.0,0.85612,6e-05,18.20538]
[1778928356817,47.11,77837.98,0.0,0.85648,6e-05,18.17642]
[1778928361822,47.12,77839.7,0.0,0.85656,6e-05,18.16982]
[1778928366827,47.12,77842.02,0.0,0.85668,6e-05,18.16038]
[1778928371832,47.13,77843.34,0.0,0.85673,6e-05,18.15591]
[1778928372833,47.13,77838.05,0.0,0.85641,6e-05,18.18204]
[1778928377838,47.13,77837.54,0.0,0.85636,6e-05,18.18627]
[1778928382843,47.14,77835.37,0.0,0.85621,6e-05,18.19851]
[1778928387848,47.14,77835.73,0.0,0.85622,6e-05,18.19835]
[1778928392853,47.14,77836.04,0.0,0.85624,6e-05,18.19509]
[1778928397858,47.15,77834.21,0.0,0.85611,6e-05,18.20556]
[1778928401862,47.15,77842.0,0.0,0.85656,6e-05,18.16893]
[1778928407863,47.16,77846.21,0.0,0.85679,6e-05,18.15058]
[1778928412875,47.16,77847.66,0.0,0.85685,6e-05,18.14543]
[1778928415878,47.16,77853.07,0.0,0.85716,6e-05,18.12031]
[1778928420883,47.17,77855.21,0.0,0.85726,6e-05,18.1117]
[1778928425889,47.17,77861.04,0.0,0.8576,6e-05,18.08462]
[1778928431895,47.17,77860.85,0.0,0.85757,6e-05,18.08714]
[1778928436900,47.18,77861.99,0.0,0.85762,6e-05,18.08296]
[1778928441905,47.18,77873.01,0.0,0.85825,6e-05,18.03073]
[1778928446910,47.18,77879.64,0.0,0.85863,6e-05,18.0002]
[1778928451915,47.19,77880.51,0.0,0.85868,6e-05,17.99402]
[1778928457921,47.19,77872.69,0.0,0.85819,6e-05,18.03427]
[1778928462926,47.2,77873.45,0.0,0.85822,6e-05,18.0323]
[1778928467931,47.2,77869.59,0.0,0.85797,6e-05,18.05269]
[1778928472939,47.21,77876.99,0.0,0.85839,6e-05,18.01832]
[1778928477943,47.21,77877.88,0.0,0.85842,6e-05,18.01581]
[1778928482948,47.21,77882.52,0.0,0.85867,6e-05,17.99508]
[1778928487953,47.22,77889.17,0.0,0.85904,6e-05,17.96476]
[1778928492958,47.22,77890.86,0.0,0.85912,6e-05,17.95846]
[1778928497963,47.23,77890.76,0.0,0.85909,6e-05,17.9608]
[1778928502968,47.23,77891.48,0.0,0.85911,6e-05,17.95944]
[1778928507973,47.24,77892.38,0.0,0.85914,6e-05,17.95717]
[1778928512978,47.24,77895.78,0.0,0.85933,6e-05,17.93949]
[1778928517983,47.25,77893.71,0.0,0.85919,6e-05,17.95184]
[1778928520986,47.25,77888.41,0.0,0.85886,6e-05,17.97885]
[1778928525991,47.26,77886.38,0.0,0.85872,6e-05,17.99063]
[1778928530996,47.26,77887.37,0.0,0.85875,6e-05,17.98773]
[1778928532998,47.26,77880.66,0.0,0.85835,6e-05,18.02101]
[1778928538003,47.27,77877.09,0.0,0.85812,6e-05,18.03996]
[1778928543010,47.27,77874.3,0.0,0.85794,6e-05,18.05497]
[1778928548015,47.27,77871.3,0.0,0.85774,6e-05,18.07097]
[1778928553020,47.28,77869.02,0.0,0.85759,6e-05,18.08327]
[1778928558025,47.28,77870.23,0.0,0.85765,6e-05,18.07864]
[1778928563030,47.28,77869.52,0.0,0.8576,6e-05,18.08333]
[1778928569036,47.29,77869.3,0.0,0.85757,6e-05,18.08581]
[1778928574041,47.29,77868.67,0.0,0.85754,6e-05,18.08667]
[1778928579047,47.29,77867.26,0.0,0.85744,6e-05,18.09467]
[1778928584052,47.29,77867.22,0.0,0.85742,6e-05,18.09596]
[1778928589057,47.3,77864.29,0.0,0.85724,6e-05,18.11124]
[1778928594061,47.3,77866.23,0.0,0.85734,6e-05,18.10284]
[1778928599066,47.3,77865.8,0.0,0.8573,6e-05,18.10594]
[1778928603070,47.3,77857.2,0.0,0.85678,6e-05,18.14849]
[1778928608075,47.3,77851.41,0.0,0.85643,6e-05,18.17731]
[1778928613080,47.31,77848.99,0.0,0.85628,6e-05,18.18985]
[1778928618085,47.31,77851.87,0.0,0.85644,6e-05,18.17629]
[1778928623090,47.31,77853.48,0.0,0.85653,6e-05,18.16919]
[1778928624091,47.31,77863.17,0.0,0.85711,6e-05,18.1223]
[1778928630097,47.31,77865.61,0.0,0.85723,6e-05,18.11177]
[1778928635102,47.32,77865.62,0.0,0.85724,6e-05,18.10941]
[1778928637104,47.32,77873.79,0.0,0.85772,6e-05,18.07025]
[1778928642109,47.32,77874.84,0.0,0.85777,6e-05,18.06635]
[1778928647114,47.32,77877.63,0.0,0.85792,6e-05,18.05396]
[1778928652119,47.33,77878.61,0.0,0.85797,6e-05,18.05043]
[1778928657124,47.33,77881.45,0.0,0.85812,6e-05,18.0378]
[1778928662129,47.33,77885.35,0.0,0.85833,6e-05,18.02017]
[1778928667134,47.33,77887.57,0.0,0.85845,6e-05,18.01072]
[1778928672139,47.34,77890.31,0.0,0.8586,6e-05,17.99883]
[1778928677144,47.34,77895.66,0.0,0.8589,6e-05,17.97399]
[1778928682148,47.34,77893.91,0.0,0.85878,6e-05,17.98344]
[1778928684150,47.34,77886.47,0.0,0.85834,6e-05,18.01991]
[1778928686152,47.34,77881.03,0.0,0.85802,6e-05,18.04652]
[1778928691157,47.34,77878.64,0.0,0.85789,6e-05,18.05514]
[1778928696162,47.35,77879.88,0.0,0.85796,6e-05,18.04931]
[1778928702168,47.35,77880.9,0.0,0.85802,6e-05,18.04464]
[1778928707173,47.35,77881.52,0.0,0.85805,6e-05,18.04192]
[1778928708174,47.35,77876.25,0.0,0.85774,6e-05,18.06749]
[1778928710176,47.35,77871.23,0.0,0.85744,6e-05,18.09187]
[1778928715181,47.35,77872.85,0.0,0.85754,6e-05,18.08393]
[1778928720185,47.35,77876.34,0.0,0.85775,6e-05,18.06708]
[1778928725190,47.35,77877.64,0.0,0.85782,6e-05,18.06088]
[1778928731196,47.35,77879.4,0.0,0.85792,6e-05,18.05255]
[1778928735165,47.35,77879.48,0.0,0.85793,6e-05,18.05235]
[1778928736173,47.35,77886.16,0.0,0.85832,6e-05,18.02001]
[1778928740201,47.35,77891.34,0.0,0.85862,6e-05,17.99531]
[1778928745212,47.35,77893.07,0.0,0.85871,6e-05,17.98756]
[1778928750217,47.35,77892.62,0.0,0.85868,6e-05,17.99033]
[1778928755222,47.35,77892.34,0.0,0.85868,6e-05,17.98877]
[1778928760227,47.35,77892.65,0.0,0.85869,6e-05,17.98771]
[1778928765232,47.36,77891.6,0.0,0.85863,6e-05,17.99317]
[1778928766912,47.36,77892.72,0.0,0.85869,6e-05,17.9879]
[1778928768235,47.36,77899.43,0.0,0.85909,6e-05,17.95539]
[1778928771238,47.36,77905.01,0.0,0.85941,6e-05,17.92839]
[1778928776243,47.36,77906.84,0.0,0.85952,6e-05,17.9196]
[1778928781248,47.36,77905.96,0.0,0.85947,6e-05,17.92394]
[1778928786252,47.36,77903.97,0.0,0.85935,6e-05,17.93358]
[1778928791257,47.36,77903.62,0.0,0.85933,6e-05,17.93522]
[1778928796262,47.36,77899.69,0.0,0.8591,6e-05,17.95416]
[1778928801267,47.36,77902.56,0.0,0.85927,6e-05,17.94014]
[1778928806272,47.36,77904.15,0.0,0.85936,6e-05,17.93241]
[1778928810276,47.36,77899.05,0.0,0.85906,6e-05,17.95729]
[1778928815281,47.36,77899.3,0.0,0.85909,6e-05,17.95298]
[1778928818284,47.36,77879.84,0.0,0.85795,6e-05,18.04718]
[1778928823289,47.36,77877.93,0.0,0.85784,6e-05,18.05625]
[1778928829828,47.35,77876.96,0.0,0.85779,6e-05,18.06056]
[1778928835301,47.35,77877.6,0.0,0.85783,6e-05,18.05671]
[1778928840306,47.35,77874.09,0.0,0.85763,6e-05,18.0734]
[1778928845311,47.35,77871.56,0.0,0.85748,6e-05,18.08533]
[1778928850316,47.35,77870.0,0.0,0.8574,6e-05,18.09256]
[1778928855321,47.35,77869.94,0.0,0.8574,6e-05,18.09243]
[1778928860326,47.35,77870.22,0.0,0.85742,6e-05,18.09065]
[1778928865331,47.35,77872.04,0.0,0.85753,6e-05,18.0815]
[1778928870336,47.35,77872.08,0.0,0.85754,6e-05,18.08096]
[1778928875341,47.35,77872.31,0.0,0.85757,6e-05,18.07613]
[1778928880346,47.35,77871.71,0.0,0.85754,6e-05,18.07876]
[1778928885351,47.34,77871.42,0.0,0.85753,6e-05,18.07984]
[1778928890356,47.34,77871.58,0.0,0.85754,6e-05,18.07873]
[1778928896295,47.34,77872.07,0.0,0.85757,6e-05,18.076]
[1778928901367,47.34,77870.84,0.0,0.85751,6e-05,18.08167]
[1778928906372,47.34,77870.24,0.0,0.85747,6e-05,18.0842]
[1778928911378,47.34,77870.45,0.0,0.85749,6e-05,18.08285]
[1778928916383,47.34,77871.68,0.0,0.85757,6e-05,18.07653]
[1778928919386,47.34,77884.09,0.0,0.8583,6e-05,18.01615]
[1778928920387,47.34,77893.53,0.0,0.85886,6e-05,17.97036]
[1778928925392,47.34,77897.21,0.0,0.85908,6e-05,17.95257]
[1778928930397,47.34,77899.2,0.0,0.85919,6e-05,17.94294]
[1778928935402,47.34,77900.61,0.0,0.85929,6e-05,17.93345]
[1778928940407,47.34,77900.63,0.0,0.85928,6e-05,17.93415]
[1778928945412,47.34,77901.14,0.0,0.8593,6e-05,17.93218]
[1778928951418,47.34,77900.47,0.0,0.85926,6e-05,17.93567]
[1778928956423,47.34,77899.91,0.0,0.85923,6e-05,17.93838]
[1778928961427,47.34,77899.48,0.0,0.8592,6e-05,17.9405]
[1778928965431,47.35,77905.05,0.0,0.85953,6e-05,17.91353]
[1778928970436,47.35,77902.95,0.0,0.8594,6e-05,17.92385]
[1778928975441,47.35,77902.05,0.0,0.85935,6e-05,17.92834]
[1778928977443,47.35,77909.4,0.0,0.85978,6e-05,17.8928]
[1778928982448,47.35,77906.49,0.0,0.85961,6e-05,17.9072]
[1778928988454,47.35,77907.54,0.0,0.85966,6e-05,17.90241]
[1778928994460,47.35,77911.74,0.0,0.85993,6e-05,17.87902]
[1778928999465,47.35,77912.66,0.0,0.85997,6e-05,17.87503]
[1778929004470,47.35,77914.32,0.0,0.86007,6e-05,17.86744]
[1778929009475,47.35,77915.69,0.0,0.86014,6e-05,17.86107]
[1778929014480,47.35,77919.39,0.0,0.86036,6e-05,17.84351]
[1778929019485,47.35,77923.33,0.0,0.86058,6e-05,17.8245]
[1778929024489,47.35,77923.89,0.0,0.86062,6e-05,17.8214]
[1778929029494,47.35,77922.95,0.0,0.86057,6e-05,17.82527]
[1778929034499,47.35,77927.61,0.0,0.86085,6e-05,17.80198]
[1778929039504,47.35,77932.25,0.0,0.86113,6e-05,17.77892]
[1778929041506,47.35,77926.52,0.0,0.8608,6e-05,17.80645]
[1778929045510,47.34,77921.5,0.0,0.86051,6e-05,17.83026]
[1778929046511,47.34,77915.45,0.0,0.86016,6e-05,17.85945]
[1778929051516,47.34,77913.29,0.0,0.86007,6e-05,17.86566]
[1778929056521,47.34,77903.22,0.0,0.85949,6e-05,17.91354]
[1778929061526,47.34,77901.01,0.0,0.85937,6e-05,17.92304]
[1778929066531,47.33,77900.95,0.0,0.85938,6e-05,17.92212]
[1778929072534,47.33,77899.96,0.0,0.85934,6e-05,17.92541]
[1778929077541,47.33,77898.43,0.0,0.85927,6e-05,17.93155]
[1778929082546,47.32,77897.23,0.0,0.85921,6e-05,17.93605]
[1778929085549,47.32,77889.34,0.0,0.85876,6e-05,17.9735]
[1778929090554,47.32,77888.04,0.0,0.8587,6e-05,17.97823]
[1778929095559,47.32,77883.74,0.0,0.85846,6e-05,17.99767]
[1778929100564,47.31,77883.53,0.0,0.85846,6e-05,17.99739]
[1778929105569,47.31,77883.02,0.0,0.85845,6e-05,17.99864]
[1778929110574,47.31,77884.81,0.0,0.85857,6e-05,17.98882]
[1778929115579,47.3,77884.69,0.0,0.85859,6e-05,17.98481]
[1778929120584,47.3,77886.03,0.0,0.85869,6e-05,17.97704]
[1778929125589,47.3,77892.06,0.0,0.85906,6e-05,17.9467]
[1778929130595,47.3,77892.04,0.0,0.85907,6e-05,17.94582]
[1778929135600,47.29,77895.76,0.0,0.8593,6e-05,17.92681]
[1778929140605,47.29,77896.14,0.0,0.85933,6e-05,17.92406]
[1778929145610,47.29,77895.62,0.0,0.85931,6e-05,17.92574]
[1778929150615,47.29,77897.07,0.0,0.85941,6e-05,17.91738]
[1778929155620,47.28,77898.02,0.0,0.85948,6e-05,17.91158]
[1778929160625,47.28,77898.6,0.0,0.85953,6e-05,17.9075]
[1778929165629,47.28,77894.79,0.0,0.85932,6e-05,17.92466]
[1778929170634,47.27,77898.11,0.0,0.85953,6e-05,17.90723]
[1778929175639,47.27,77898.98,0.0,0.85961,6e-05,17.89841]
[1778929180644,47.27,77903.57,0.0,0.8599,6e-05,17.87502]
[1778929185649,47.27,77905.96,0.0,0.86005,6e-05,17.86243]
[1778929190654,47.26,77908.36,0.0,0.8602,6e-05,17.8499]
[1778929195659,47.26,77906.68,0.0,0.86011,6e-05,17.85733]
[1778929201665,47.26,77904.06,0.0,0.85996,6e-05,17.86937]
[1778929203666,47.26,77914.95,0.0,0.8606,6e-05,17.81636]
[1778929205668,47.26,77924.88,0.0,0.86118,6e-05,17.76792]
[1778929207670,47.26,77931.7,0.0,0.86158,6e-05,17.73469]
[1778929208671,47.26,77946.66,0.0,0.86245,6e-05,17.66193]
[1778929209671,47.26,77954.24,0.0,0.86289,6e-05,17.62495]
[1778929211673,47.26,77963.99,0.0,0.86346,6e-05,17.57753]
[1778929216678,47.26,77972.75,0.0,0.86397,6e-05,17.53438]
[1778929219681,47.26,77978.26,0.0,0.86429,6e-05,17.50743]
[1778929223685,47.26,77984.52,0.0,0.86465,6e-05,17.47669]
[1778929227689,47.25,77990.54,0.0,0.86502,6e-05,17.44552]
[1778929233677,47.24,77994.27,0.0,0.86531,6e-05,17.41929]
[1778929235689,47.23,77995.84,0.0,0.86543,6e-05,17.40865]
[1778929236695,47.23,78007.81,0.0,0.86611,6e-05,17.3507]
[1778929237699,47.23,78013.88,0.0,0.86646,6e-05,17.32103]
[1778929239701,47.23,78005.77,0.0,0.86601,6e-05,17.35973]
[1778929242704,47.23,78011.85,0.0,0.86636,6e-05,17.32948]
[1778929246708,47.23,78022.02,0.0,0.86695,6e-05,17.27929]
[1778929247709,47.23,78029.22,0.0,0.86736,6e-05,17.24434]
[1778929252714,47.22,78024.71,0.0,0.86712,6e-05,17.26434]
[1778929256718,47.22,78029.88,0.0,0.86742,6e-05,17.23887]
[1778929258720,47.22,78024.54,0.0,0.86712,6e-05,17.26429]
[1778929262724,47.22,78010.94,0.0,0.86636,6e-05,17.32964]
[1778929266729,47.22,78016.24,0.0,0.86666,6e-05,17.30364]
[1778929267730,47.22,78009.57,0.0,0.86628,6e-05,17.33588]
[1778929272735,47.22,78003.39,0.0,0.86594,6e-05,17.36533]
[1778929273736,47.22,77997.96,0.0,0.86563,6e-05,17.39167]
[1778929278741,47.22,77991.57,0.0,0.86526,6e-05,17.42249]
[1778929280743,47.22,77986.31,0.0,0.86497,6e-05,17.4478]
[1778929285749,47.21,77988.14,0.0,0.86508,6e-05,17.43824]
[1778929288752,47.21,77993.59,0.0,0.8654,6e-05,17.41116]
[1778929290754,47.21,78000.34,0.0,0.8658,6e-05,17.37667]
[1778929295759,47.2,78004.18,0.0,0.8661,6e-05,17.34949]
[1778929297761,47.19,77998.59,0.0,0.8658,6e-05,17.37458]
[1778929302766,47.19,77997.24,0.0,0.86574,6e-05,17.38041]
[1778929307771,47.19,77987.98,0.0,0.86522,6e-05,17.42408]
[1778929312776,47.19,77988.01,0.0,0.86524,6e-05,17.42273]
[1778929318782,47.18,77987.47,0.0,0.86522,6e-05,17.42394]
[1778929322786,47.18,77996.89,0.0,0.86577,6e-05,17.37749]
[1778929324789,47.18,78004.27,0.0,0.86619,6e-05,17.34156]
[1778929329794,47.18,78003.51,0.0,0.86615,6e-05,17.3448]
[1778929333798,47.18,78009.04,0.0,0.86647,6e-05,17.31727]
[1778929338803,47.17,78015.37,0.0,0.86686,6e-05,17.28431]
[1778929340805,47.17,78022.91,0.0,0.86731,6e-05,17.24567]
[1778929345810,47.16,78017.78,0.0,0.86706,6e-05,17.26698]
[1778929346811,47.16,78011.85,0.0,0.86672,6e-05,17.29557]
[1778929349814,47.16,78006.5,0.0,0.86643,6e-05,17.32095]
[1778929354819,47.15,78000.74,0.0,0.86613,6e-05,17.3444]
[1778929359824,47.15,77999.81,0.0,0.86609,6e-05,17.34771]
[1778929364829,47.15,78000.86,0.0,0.86616,6e-05,17.34148]
[1778929369834,47.15,77992.7,0.0,0.86571,6e-05,17.3801]
[1778929375840,47.14,77992.96,0.0,0.86573,6e-05,17.37798]
[1778929380845,47.14,77990.27,0.0,0.86559,6e-05,17.39033]
[1778929385849,47.14,77991.29,0.0,0.86566,6e-05,17.38459]
[1778929391837,47.14,77992.9,0.0,0.86576,6e-05,17.37578]
[1778929393857,47.14,77998.45,0.0,0.86608,6e-05,17.34857]
[1778929398863,47.14,78002.76,0.0,0.86633,6e-05,17.32679]
[1778929403867,47.13,78004.33,0.0,0.86644,6e-05,17.31809]
[1778929408872,47.13,78007.85,0.0,0.86665,6e-05,17.29994]
[1778929412876,47.13,78001.77,0.0,0.86633,6e-05,17.32524]
[1778929417882,47.13,78000.59,0.0,0.86628,6e-05,17.32982]
[1778929422886,47.12,78000.44,0.0,0.86628,6e-05,17.3294]
[1778929427891,47.12,78000.1,0.0,0.86627,6e-05,17.32995]
[1778929433897,47.12,77999.28,0.0,0.86624,6e-05,17.33256]
[1778929438902,47.12,78000.39,0.0,0.86632,6e-05,17.326]
[1778929443907,47.11,78001.13,0.0,0.86637,6e-05,17.32127]
[1778929448912,47.11,78000.85,0.0,0.86637,6e-05,17.32152]
[1778929453917,47.11,78001.33,0.0,0.86641,6e-05,17.31813]
[1778929458922,47.11,78002.19,0.0,0.86647,6e-05,17.3129]
[1778929463928,47.1,78001.33,0.0,0.86643,6e-05,17.31607]
[1778929468933,47.1,78000.36,0.0,0.86639,6e-05,17.31972]
[1778929473938,47.1,78001.05,0.0,0.86646,6e-05,17.31191]
[1778929478943,47.1,78000.0,0.0,0.86641,6e-05,17.31598]
[1778929483948,47.09,78000.34,0.0,0.86644,6e-05,17.31333]
[1778929488953,47.09,78000.58,0.0,0.86647,6e-05,17.31116]
[1778929493958,47.09,78001.83,0.0,0.86655,6e-05,17.30409]
[1778929498963,47.09,78002.68,0.0,0.86661,6e-05,17.29905]
[1778929499964,47.09,78008.35,0.0,0.86693,6e-05,17.27137]
[1778929503968,47.09,78002.42,0.0,0.8666,6e-05,17.29954]
[1778929508973,47.08,78002.97,0.0,0.86665,6e-05,17.29595]
[1778929513977,47.08,78002.48,0.0,0.86663,6e-05,17.29741]
[1778929514978,47.08,77996.8,0.0,0.86631,6e-05,17.32478]
[1778929519983,47.08,77994.65,0.0,0.8662,6e-05,17.33416]
[1778929524988,47.08,77995.35,0.0,0.86625,6e-05,17.32963]
[1778929529993,47.07,77995.5,0.0,0.86629,6e-05,17.32582]
[1778929534999,47.04,77994.34,0.0,0.86636,6e-05,17.31764]
[1778929540004,47.02,77994.22,0.0,0.86646,6e-05,17.30888]
[1778929546010,47.01,77993.17,0.0,0.86648,6e-05,17.30659]
[1778929551015,47.0,77992.14,0.0,0.86646,6e-05,17.30834]
[1778929556020,47.0,77992.58,0.0,0.8665,6e-05,17.30506]
[1778929561024,46.99,77991.17,0.0,0.86643,6e-05,17.31079]
[1778929566030,46.99,77990.74,0.0,0.86642,6e-05,17.31175]
[1778929572036,46.99,77991.34,0.0,0.86647,6e-05,17.30744]
[1778929574038,46.98,77975.41,0.0,0.86559,6e-05,17.38223]
[1778929579043,46.95,77980.83,0.0,0.86603,6e-05,17.34446]
[1778929584048,46.93,77977.73,0.0,0.86596,6e-05,17.34965]
[1778929589052,46.92,77976.04,0.0,0.8659,6e-05,17.35509]
[1778929594057,46.92,77976.16,0.0,0.86594,6e-05,17.35014]
[1778929599062,46.92,77976.43,0.0,0.86596,6e-05,17.34769]
[1778929604067,46.92,77977.93,0.0,0.86606,6e-05,17.33905]
[1778929609072,46.91,77973.56,0.0,0.86583,6e-05,17.35908]
[1778929614075,46.91,77972.59,0.0,0.86582,6e-05,17.3599]
[1778929619080,46.88,77968.48,0.0,0.86571,6e-05,17.36885]
[1778929624085,46.86,77965.03,0.0,0.86561,6e-05,17.37622]
[1778929629091,46.85,77964.37,0.0,0.86559,6e-05,17.378]
[1778929632094,46.84,77957.19,0.0,0.86525,6e-05,17.40644]
[1778929637099,46.81,77957.87,0.0,0.86544,6e-05,17.39014]
[1778929639101,46.81,77964.0,0.0,0.8658,6e-05,17.35962]
[1778929642104,46.81,77978.32,0.0,0.86663,6e-05,17.28897]
[1778929645107,46.81,77984.01,0.0,0.86696,6e-05,17.26082]
[1778929646108,46.8,77992.68,0.0,0.86746,6e-05,17.21815]
[1778929650115,46.8,77997.7,0.0,0.86776,6e-05,17.19246]
[1778929655120,46.8,78001.3,0.0,0.868,6e-05,17.17016]
[1778929657122,46.8,78007.67,0.0,0.86836,6e-05,17.13857]
[1778929662127,46.8,78009.25,0.0,0.86846,6e-05,17.12988]
[1778929667132,46.79,78007.64,0.0,0.86838,6e-05,17.1367]
[1778929669134,46.79,78000.09,0.0,0.86796,6e-05,17.17307]
[1778929674139,46.79,77996.22,0.0,0.86776,6e-05,17.19047]
[1778929679144,46.79,77992.43,0.0,0.86756,6e-05,17.20744]
[1778929684149,46.78,77996.2,0.0,0.86779,6e-05,17.18747]
[1778929689154,46.78,78000.79,0.0,0.86807,6e-05,17.16348]
[1778929693158,46.78,78006.47,0.0,0.86841,6e-05,17.13441]
[1778929698164,46.77,78011.41,0.0,0.8687,6e-05,17.10879]
[1778929703169,46.77,78011.81,0.0,0.86874,6e-05,17.10539]
[1778929708174,46.76,78010.8,0.0,0.8687,6e-05,17.10883]
[1778929713179,46.76,78006.53,0.0,0.8685,6e-05,17.12478]
[1778929718184,46.76,78004.5,0.0,0.8684,6e-05,17.13305]
[1778929724164,46.75,78004.14,0.0,0.8684,6e-05,17.13283]
[1778929729196,46.75,77999.52,0.0,0.86816,6e-05,17.15366]
[1778929734201,46.75,77995.94,0.0,0.86797,6e-05,17.16933]
[1778929739206,46.74,77993.74,0.0,0.86787,6e-05,17.17815]
[1778929744211,46.74,77994.12,0.0,0.86791,6e-05,17.17433]
[1778929749216,46.73,77992.21,0.0,0.86783,6e-05,17.18179]
[1778929754221,46.73,77991.42,0.0,0.8678,6e-05,17.18368]
[1778929759226,46.72,77991.13,0.0,0.86781,6e-05,17.18316]
[1778929765232,46.72,77994.81,0.0,0.86804,6e-05,17.16297]
[1778929768235,46.72,78000.86,0.0,0.8684,6e-05,17.13239]
[1778929773240,46.71,78000.57,0.0,0.86842,6e-05,17.12882]
[1778929778245,46.71,77998.02,0.0,0.86829,6e-05,17.13972]
[1778929783249,46.7,77992.77,0.0,0.86801,6e-05,17.16367]
[1778929788254,46.7,77993.63,0.0,0.86808,6e-05,17.15769]
[1778929793259,46.7,77991.21,0.0,0.86796,6e-05,17.16774]
[1778929799265,46.69,77990.3,0.0,0.86794,6e-05,17.17005]
[1778929804270,46.69,77990.83,0.0,0.86799,6e-05,17.16561]
[1778929809275,46.68,77992.42,0.0,0.8681,6e-05,17.15616]
[1778929815284,46.68,77991.3,0.0,0.86805,6e-05,17.15992]
[1778929821290,46.67,77991.38,0.0,0.86808,6e-05,17.15712]
[1778929826295,46.67,77991.46,0.0,0.86811,6e-05,17.15502]
[1778929831300,46.67,77989.96,0.0,0.86805,6e-05,17.15786]
[1778929836305,46.67,77992.21,0.0,0.86819,6e-05,17.14581]
[1778929841310,46.66,77992.19,0.0,0.8682,6e-05,17.14486]
[1778929846315,46.66,77993.2,0.0,0.86827,6e-05,17.13892]
[1778929852321,46.66,77992.82,0.0,0.86826,6e-05,17.13959]
[1778929858107,46.66,77992.3,0.0,0.86825,6e-05,17.14114]
[1778929863332,46.65,77991.73,0.0,0.86823,6e-05,17.14272]
[1778929868337,46.65,77998.05,0.0,0.8686,6e-05,17.1105]
[1778929873342,46.65,77994.77,0.0,0.86843,6e-05,17.12543]
[1778929877346,46.65,77989.72,0.0,0.86815,6e-05,17.14918]
[1778929882351,46.64,77989.06,0.0,0.86813,6e-05,17.15107]
[1778929888317,46.64,77987.14,0.0,0.86804,6e-05,17.15885]
[1778929893353,46.64,77987.46,0.0,0.86809,6e-05,17.1525]
[1778929899368,46.63,77987.18,0.0,0.86809,6e-05,17.15229]
[1778929904373,46.63,77986.42,0.0,0.86806,6e-05,17.15466]
[1778929909378,46.63,77985.99,0.0,0.86805,6e-05,17.15539]
[1778929914383,46.62,77986.0,0.0,0.86807,6e-05,17.154]
[1778929919388,46.62,77988.0,0.0,0.8682,6e-05,17.14294]
[1778929924393,46.62,77988.31,0.0,0.86823,6e-05,17.14015]
[1778929929398,46.61,77988.02,0.0,0.86823,6e-05,17.14037]
[1778929934403,46.61,77988.61,0.0,0.86827,6e-05,17.13623]
[1778929939408,46.61,77989.43,0.0,0.86833,6e-05,17.13105]
[1778929944413,46.61,77989.58,0.0,0.86836,6e-05,17.12915]
[1778929949418,46.6,77991.41,0.0,0.86847,6e-05,17.11909]
[1778929953422,46.6,77998.32,0.0,0.86889,6e-05,17.0811]
[1778929958427,46.6,78005.92,0.0,0.86933,6e-05,17.04315]
[1778929963432,46.6,78005.81,0.0,0.86933,6e-05,17.04317]
[1778929968437,46.6,78007.7,0.0,0.86945,6e-05,17.03347]
[1778929973442,46.6,78007.34,0.0,0.86943,6e-05,17.03477]
[1778929978447,46.6,78007.11,0.0,0.86942,6e-05,17.0354]
[1778929983451,46.59,78011.55,0.0,0.86968,6e-05,17.01292]
[1778929988456,46.59,78011.16,0.0,0.86967,6e-05,17.01381]
[1778929992460,46.59,78017.35,0.0,0.87003,6e-05,16.98272]
[1778929997465,46.59,78019.89,0.0,0.87018,6e-05,16.96927]
[1778930001469,46.59,78028.88,0.0,0.8707,6e-05,16.92427]
[1778930006473,46.58,78025.61,0.0,0.87053,6e-05,16.93909]
[1778930011478,46.58,78030.0,0.0,0.87081,6e-05,16.91293]
[1778930016483,46.58,78031.98,0.0,0.87094,6e-05,16.90208]
[1778930019486,46.58,78037.23,0.0,0.87124,6e-05,16.87557]
[1778930024491,46.57,78037.21,0.0,0.87125,6e-05,16.87443]
[1778930029496,46.57,78040.73,0.0,0.87147,6e-05,16.85603]
[1778930034501,46.57,78041.4,0.0,0.87152,6e-05,16.85152]
[1778930039506,46.56,78046.42,0.0,0.87181,6e-05,16.82595]
[1778930044511,46.56,78049.79,0.0,0.87201,6e-05,16.8085]
[1778930049516,46.56,78055.43,0.0,0.87234,6e-05,16.7797]
[1778930054521,46.56,78055.61,0.0,0.87236,6e-05,16.77738]
[1778930059526,46.55,78057.57,0.0,0.87249,6e-05,16.76648]
[1778930064531,46.55,78057.07,0.0,0.87247,6e-05,16.76764]
[1778930066533,46.55,78047.21,0.0,0.87193,6e-05,16.81552]
[1778930071538,46.55,78044.68,0.0,0.87182,6e-05,16.82351]
[1778930076543,46.55,78040.72,0.0,0.8716,6e-05,16.84184]
[1778930081548,46.54,78039.58,0.0,0.87155,6e-05,16.84631]
[1778930086554,46.54,78039.58,0.0,0.87157,6e-05,16.84518]
[1778930091559,46.54,78038.51,0.0,0.87152,6e-05,16.84929]
[1778930096564,46.54,78038.14,0.0,0.87151,6e-05,16.84996]
[1778930101569,46.53,78037.51,0.0,0.87149,6e-05,16.85186]
[1778930106574,46.53,78035.4,0.0,0.87138,6e-05,16.861]
[1778930108576,46.53,78030.16,0.0,0.87109,6e-05,16.88612]
[1778930113581,46.53,78032.96,0.0,0.87126,6e-05,16.87113]
[1778930118586,46.52,78034.26,0.0,0.87135,6e-05,16.86356]
[1778930121588,46.52,78040.97,0.0,0.87174,6e-05,16.82999]
[1778930126593,46.52,78039.43,0.0,0.87166,6e-05,16.83658]
[1778930131598,46.52,78041.49,0.0,0.8718,6e-05,16.82241]
[1778930137604,46.52,78038.97,0.0,0.87167,6e-05,16.83394]
[1778930142608,46.51,78034.97,0.0,0.87145,6e-05,16.85274]
[1778930147613,46.51,78035.41,0.0,0.87149,6e-05,16.84975]
[1778930150616,46.51,78040.43,0.0,0.87178,6e-05,16.82443]
[1778930155620,46.51,78038.29,0.0,0.87167,6e-05,16.83366]
[1778930160625,46.51,78039.32,0.0,0.87174,6e-05,16.82736]
[1778930166631,46.5,78037.76,0.0,0.87167,6e-05,16.83334]
[1778930171636,46.5,78038.04,0.0,0.8717,6e-05,16.8308]
[1778930176641,46.5,78042.63,0.0,0.87198,6e-05,16.80674]
[1778930181646,46.49,78044.24,0.0,0.87208,6e-05,16.7974]
[1778930184650,46.49,78050.7,0.0,0.87246,6e-05,16.76432]
[1778930188654,46.49,78055.83,0.0,0.87277,6e-05,16.7375]
[1778930194662,46.48,78062.95,0.0,0.87321,6e-05,16.69719]
[1778930195663,46.48,78068.26,0.0,0.87351,6e-05,16.67041]
[1778930200668,46.47,78069.01,0.0,0.87357,6e-05,16.66482]
[1778930205673,46.47,78068.47,0.0,0.87356,6e-05,16.66561]
[1778930208681,46.47,78074.68,0.0,0.87392,6e-05,16.63414]
[1778930210683,46.47,78080.0,0.0,0.87422,6e-05,16.60751]
[1778930216686,46.46,78075.87,0.0,0.87401,6e-05,16.62592]
[1778930221694,46.46,78078.86,0.0,0.8742,6e-05,16.60976]
[1778930223677,46.46,78074.26,0.0,0.87395,6e-05,16.63157]
[1778930229702,46.45,78070.78,0.0,0.87378,6e-05,16.64649]
[1778930234706,46.45,78071.09,0.0,0.87381,6e-05,16.64327]
[1778930239711,46.45,78067.09,0.0,0.87361,6e-05,16.66122]
[1778930244716,46.44,78071.19,0.0,0.87385,6e-05,16.63974]
[1778930249721,46.44,78070.76,0.0,0.87384,6e-05,16.64053]
[1778930254726,46.44,78070.58,0.0,0.87387,6e-05,16.6367]
[1778930259732,46.43,78068.69,0.0,0.87378,6e-05,16.64465]
[1778930264737,46.43,78068.6,0.0,0.87379,6e-05,16.64376]
[1778930269742,46.43,78069.09,0.0,0.87383,6e-05,16.64005]
[1778930272747,46.43,78061.93,0.0,0.87344,6e-05,16.67438]
[1778930273748,46.43,78053.2,0.0,0.87295,6e-05,16.71684]
[1778930278754,46.42,78062.88,0.0,0.87351,6e-05,16.66811]
[1778930283759,46.42,78065.14,0.0,0.87365,6e-05,16.65596]
[1778930285761,46.42,78071.26,0.0,0.87399,6e-05,16.62565]
[1778930290766,46.42,78072.89,0.0,0.87409,6e-05,16.61669]
[1778930295771,46.41,78070.9,0.0,0.87399,6e-05,16.62516]
[1778930300776,46.41,78074.07,0.0,0.87418,6e-05,16.60824]
[1778930305781,46.41,78077.2,0.0,0.87437,6e-05,16.59159]
[1778930310786,46.41,78080.95,0.0,0.87459,6e-05,16.572]
[1778930315791,46.4,78082.84,0.0,0.87473,6e-05,16.5583]
[1778930320796,46.4,78084.79,0.0,0.87485,6e-05,16.54771]
[1778930325801,46.4,78085.68,0.0,0.87491,6e-05,16.54245]
[1778930330806,46.4,78089.71,0.0,0.87514,6e-05,16.52191]
[1778930335811,46.4,78098.44,0.0,0.87563,6e-05,16.4785]
[1778930340816,46.39,78095.51,0.0,0.87547,6e-05,16.49229]
[1778930345821,46.39,78095.82,0.0,0.8755,6e-05,16.49023]
[1778930350826,46.39,78096.09,0.0,0.87552,6e-05,16.48834]
[1778930355831,46.39,78096.09,0.0,0.87552,6e-05,16.4878]
[1778930360836,46.39,78092.03,0.0,0.87531,6e-05,16.50703]
[1778930365840,46.39,78094.22,0.0,0.87543,6e-05,16.49561]
[1778930370845,46.39,78092.15,0.0,0.87533,6e-05,16.50511]
[1778930373848,46.39,78083.49,0.0,0.87487,6e-05,16.54375]
[1778930376852,46.38,78075.24,0.0,0.87443,6e-05,16.58326]
[1778930381857,46.38,78075.42,0.0,0.87445,6e-05,16.58125]
[1778930387863,46.38,78078.28,0.0,0.87462,6e-05,16.56585]
[1778930392868,46.38,78086.19,0.0,0.87507,6e-05,16.52611]
[1778930394871,46.38,78092.48,0.0,0.87542,6e-05,16.4951]
[1778930399876,46.37,78095.65,0.0,0.8756,6e-05,16.47909]
[1778930404881,46.37,78094.81,0.0,0.87556,6e-05,16.48273]
[1778930410887,46.37,78094.19,0.0,0.87553,6e-05,16.48516]
[1778930415892,46.37,78096.18,0.0,0.87565,6e-05,16.47494]
[1778930420897,46.37,78088.74,0.0,0.87524,6e-05,16.51089]
[1778930425902,46.37,78087.62,0.0,0.87519,6e-05,16.51563]
[1778930430907,46.37,78088.56,0.0,0.87524,6e-05,16.51059]
[1778930435912,46.37,78091.16,0.0,0.87541,6e-05,16.4942]
[1778930441918,46.37,78092.11,0.0,0.87547,6e-05,16.48928]
[1778930446922,46.37,78092.26,0.0,0.87548,6e-05,16.48832]
[1778930451927,46.36,78093.95,0.0,0.87557,6e-05,16.47968]
[1778930456932,46.36,78094.49,0.0,0.87561,6e-05,16.47659]
[1778930461937,46.36,78094.93,0.0,0.87564,6e-05,16.47418]
[1778930464940,46.36,78089.05,0.0,0.87531,6e-05,16.50292]
[1778930465941,46.36,78067.59,0.0,0.87413,6e-05,16.60781]
[1778930471947,46.36,78065.08,0.0,0.87399,6e-05,16.61934]
[1778930476952,46.36,78063.03,0.0,0.87389,6e-05,16.62882]
[1778930482958,46.36,78047.78,0.0,0.87304,6e-05,16.70285]
[1778930484959,46.36,78040.59,0.0,0.87265,6e-05,16.73766]
[1778930489964,46.35,78038.89,0.0,0.87257,6e-05,16.74479]
[1778930495970,46.35,78035.22,0.0,0.87239,6e-05,16.75822]
[1778930500975,46.35,78035.02,0.0,0.87239,6e-05,16.75818]
[1778930506981,46.35,78033.76,0.0,0.87234,6e-05,16.76304]
[1778930511986,46.34,78033.24,0.0,0.87232,6e-05,16.76452]
[1778930516991,46.34,78032.7,0.0,0.8723,6e-05,16.76574]
[1778930521996,46.34,78031.47,0.0,0.87225,6e-05,16.77023]
[1778930528002,46.33,78030.02,0.0,0.87219,6e-05,16.77541]
[1778930529003,46.33,78024.75,0.0,0.8719,6e-05,16.80094]
[1778930534008,46.33,78024.22,0.0,0.87189,6e-05,16.80199]
[1778930540014,46.32,78023.23,0.0,0.87185,6e-05,16.80502]
[1778930546020,46.32,78022.11,0.0,0.87181,6e-05,16.80827]
[1778930551982,46.31,78021.0,0.0,0.8718,6e-05,16.80759]
[1778930557018,46.31,78020.18,0.0,0.87178,6e-05,16.80937]
[1778930562038,46.3,78017.95,0.0,0.87168,6e-05,16.81804]
[1778930567043,46.3,78018.82,0.0,0.87175,6e-05,16.81149]
[1778930572048,46.29,78019.21,0.0,0.8718,6e-05,16.80737]
[1778930577053,46.29,78018.81,0.0,0.8718,6e-05,16.80708]
[1778930582058,46.28,78020.5,0.0,0.87192,6e-05,16.79651]
[1778930584060,46.28,78026.53,0.0,0.87227,6e-05,16.76606]
[1778930589065,46.28,78025.38,0.0,0.87223,6e-05,16.76979]
[1778930594070,46.27,78025.61,0.0,0.87226,6e-05,16.76659]
[1778930599075,46.27,78026.41,0.0,0.87233,6e-05,16.76078]
[1778930604082,46.26,78026.2,0.0,0.87234,6e-05,16.75989]
[1778930607085,46.26,78035.22,0.0,0.87286,6e-05,16.71426]
[1778930612090,46.26,78038.25,0.0,0.87307,6e-05,16.69441]
[1778930617095,46.25,78035.66,0.0,0.87294,6e-05,16.7055]
[1778930621099,46.25,78029.39,0.0,0.8726,6e-05,16.73492]
[1778930626104,46.25,78027.18,0.0,0.8725,6e-05,16.74369]
[1778930631109,46.24,78027.01,0.0,0.87251,6e-05,16.74241]
[1778930636114,46.24,78027.81,0.0,0.87258,6e-05,16.73648]
[1778930641119,46.23,78024.32,0.0,0.87241,6e-05,16.75148]
[1778930646124,46.23,78024.76,0.0,0.87246,6e-05,16.74726]
[1778930651129,46.22,78028.33,0.0,0.87268,6e-05,16.72776]
[1778930656134,46.22,78023.51,0.0,0.87243,6e-05,16.7494]
[1778930661139,46.21,78026.08,0.0,0.87259,6e-05,16.73494]
[1778930666145,46.21,78026.17,0.0,0.87262,6e-05,16.73249]
[1778930671150,46.21,78026.31,0.0,0.87267,6e-05,16.72635]
[1778930676155,46.2,78026.76,0.0,0.87272,6e-05,16.72215]
[1778930681160,46.2,78027.18,0.0,0.87276,6e-05,16.71809]
[1778930686165,46.19,78027.66,0.0,0.87281,6e-05,16.71378]
[1778930691170,46.19,78030.37,0.0,0.87298,6e-05,16.69859]
[1778930696173,46.18,78032.26,0.0,0.87311,6e-05,16.68752]
[1778930701178,46.18,78033.65,0.0,0.87321,6e-05,16.67899]
[1778930706184,46.18,78037.65,0.0,0.87345,6e-05,16.65771]
[1778930711189,46.17,78042.38,0.0,0.87373,6e-05,16.63312]
[1778930716194,46.17,78039.92,0.0,0.8736,6e-05,16.6438]
[1778930721199,46.17,78042.71,0.0,0.87378,6e-05,16.62874]
[1778930726205,46.17,78042.75,0.0,0.87379,6e-05,16.62734]
[1778930731212,46.16,78041.78,0.0,0.87377,6e-05,16.62773]
[1778930736217,46.16,78040.3,0.0,0.8737,6e-05,16.634]
[1778930742223,46.16,78041.17,0.0,0.87376,6e-05,16.62857]
[1778930747228,46.15,78040.68,0.0,0.87376,6e-05,16.62827]
[1778930752233,46.13,78039.44,0.0,0.87379,6e-05,16.62494]
[1778930758239,46.11,78038.49,0.0,0.87385,6e-05,16.61908]
[1778930763244,46.1,78040.63,0.0,0.874,6e-05,16.60607]
[1778930768249,46.1,78046.53,0.0,0.87434,6e-05,16.57607]
[1778930773256,46.1,78048.65,0.0,0.87447,6e-05,16.56481]
[1778930778260,46.1,78050.41,0.0,0.87458,6e-05,16.55455]
[1778930783265,46.09,78055.21,0.0,0.87487,6e-05,16.52922]
[1778930788270,46.09,78058.7,0.0,0.87508,6e-05,16.51051]
[1778930793275,46.09,78059.5,0.0,0.87516,6e-05,16.50173]
[1778930798280,46.08,78058.91,0.0,0.87514,6e-05,16.50326]
[1778930803285,46.08,78060.03,0.0,0.87522,6e-05,16.49637]
[1778930808290,46.08,78060.22,0.0,0.87525,6e-05,16.49405]
[1778930813295,46.07,78059.36,0.0,0.87521,6e-05,16.49697]
[1778930818300,46.07,78057.48,0.0,0.87513,6e-05,16.5043]
[1778930823305,46.06,78058.28,0.0,0.8752,6e-05,16.49828]
[1778930828310,46.06,78058.53,0.0,0.87523,6e-05,16.49469]
[1778930833315,46.05,78058.77,0.0,0.87527,6e-05,16.49121]
[1778930839321,46.05,78059.05,0.0,0.87532,6e-05,16.4871]
[1778930845031,46.04,78057.15,0.0,0.87524,6e-05,16.49428]
[1778930850332,46.04,78059.01,0.0,0.87537,6e-05,16.48239]
[1778930856338,46.03,78061.02,0.0,0.87553,6e-05,16.46658]
[1778930862344,46.03,78060.8,0.0,0.87554,6e-05,16.46517]
[1778930867349,46.02,78058.28,0.0,0.87543,6e-05,16.47545]
[1778930871353,46.02,78063.45,0.0,0.87573,6e-05,16.4483]
[1778930876358,46.01,78068.61,0.0,0.87604,6e-05,16.42105]
[1778930881363,46.01,78071.48,0.0,0.87622,6e-05,16.40519]
[1778930887328,46.01,78072.63,0.0,0.8763,6e-05,16.3976]
[1778930892362,46.0,78076.66,0.0,0.87654,6e-05,16.37626]
[1778930897380,46.0,78076.71,0.0,0.87656,6e-05,16.3746]
[1778930899382,46.0,78081.9,0.0,0.87685,6e-05,16.34828]
[1778930900383,46.0,78090.43,0.0,0.87733,6e-05,16.30586]
[1778930905387,45.99,78090.13,0.0,0.87733,6e-05,16.30526]
[1778930910392,45.99,78084.52,0.0,0.87704,6e-05,16.33091]
[1778930918400,45.98,78087.23,0.0,0.87724,6e-05,16.31143]
[1778930923405,45.98,78087.8,0.0,0.87729,6e-05,16.30698]
[1778930928409,45.98,78089.58,0.0,0.87741,6e-05,16.29661]
[1778930933436,45.97,78089.5,0.0,0.87742,6e-05,16.29546]
[1778930938441,45.97,78089.08,0.0,0.87741,6e-05,16.29595]
[1778930942445,45.97,78084.05,0.0,0.87715,6e-05,16.31945]
[1778930947451,45.96,78086.04,0.0,0.87728,6e-05,16.30808]
[1778930952456,45.96,78086.1,0.0,0.87729,6e-05,16.30681]
[1778930957461,45.96,78087.13,0.0,0.87736,6e-05,16.30071]
[1778930963467,45.96,78090.38,0.0,0.87755,6e-05,16.28366]
[1778930968473,45.95,78090.57,0.0,0.87757,6e-05,16.28171]
[1778930973480,45.95,78092.92,0.0,0.87773,5e-05,16.26537]
[1778930978485,45.95,78095.94,0.0,0.87791,5e-05,16.24932]
[1778930983490,45.95,78094.99,0.0,0.87787,5e-05,16.25278]
[1778930988495,45.94,78094.55,0.0,0.87786,5e-05,16.2537]
[1778930993500,45.94,78097.4,0.0,0.87803,5e-05,16.23825]
[1778930999506,45.94,78097.78,0.0,0.87807,5e-05,16.23476]
[1778931004511,45.93,78098.52,0.0,0.87812,5e-05,16.23026]
[1778931010517,45.93,78099.91,0.0,0.87821,5e-05,16.22244]
[1778931015523,45.93,78101.12,0.0,0.87828,5e-05,16.2157]
[1778931020527,45.93,78101.81,0.0,0.87833,5e-05,16.21156]
[1778931026533,45.93,78102.66,0.0,0.87838,5e-05,16.20683]
[1778931031538,45.93,78100.69,0.0,0.87829,5e-05,16.21313]
[1778931036544,45.93,78094.08,0.0,0.87793,5e-05,16.2456]
[1778931041547,45.93,78089.32,0.0,0.87767,6e-05,16.26871]
[1778931046551,45.93,78082.07,0.0,0.87728,6e-05,16.30403]
[1778931051556,45.92,78080.94,0.0,0.87722,6e-05,16.309]
[1778931057527,45.92,78079.39,0.0,0.87715,6e-05,16.31592]
[1778931062563,45.92,78079.75,0.0,0.87717,6e-05,16.31337]
[1778931066571,45.92,78088.49,0.0,0.87766,6e-05,16.26954]
[1778931071575,45.92,78084.37,0.0,0.87744,6e-05,16.28921]
[1778931075579,45.92,78079.31,0.0,0.87717,6e-05,16.31341]
[1778931080584,45.91,78077.15,0.0,0.87706,6e-05,16.32307]
[1778931085589,45.91,78074.7,0.0,0.87696,6e-05,16.33228]
[1778931090594,45.9,78074.16,0.0,0.87696,6e-05,16.3319]
[1778931095599,45.9,78076.34,0.0,0.87711,6e-05,16.31683]
[1778931100604,45.9,78073.17,0.0,0.87695,6e-05,16.33147]
[1778931105609,45.89,78072.66,0.0,0.87693,6e-05,16.33294]
[1778931110614,45.89,78074.02,0.0,0.87702,6e-05,16.32516]
[1778931111615,45.89,78068.45,0.0,0.87674,6e-05,16.35032]
[1778931117621,45.86,78061.3,0.0,0.87647,6e-05,16.37324]
[1778931122626,45.85,78069.3,0.0,0.87695,6e-05,16.33024]
[1778931127631,45.85,78070.17,0.0,0.87701,6e-05,16.32498]
[1778931132646,45.85,78073.02,0.0,0.87718,6e-05,16.30996]
[1778931137651,45.85,78075.11,0.0,0.8773,6e-05,16.29887]
[1778931142656,45.85,78077.18,0.0,0.87743,6e-05,16.28792]
[1778931147661,45.84,78079.19,0.0,0.87754,6e-05,16.27737]
[1778931153667,45.84,78080.22,0.0,0.87763,6e-05,16.26825]
[1778931158672,45.84,78080.62,0.0,0.87765,6e-05,16.2658]
[1778931163677,45.84,78080.83,0.0,0.87767,6e-05,16.26421]
[1778931168681,45.84,78082.8,0.0,0.87779,6e-05,16.25391]
[1778931173686,45.84,78084.46,0.0,0.87789,6e-05,16.24502]
[1778931178691,45.84,78084.49,0.0,0.87789,6e-05,16.24423]
[1778931183696,45.83,78084.04,0.0,0.87788,6e-05,16.24577]
[1778931188701,45.83,78083.27,0.0,0.87784,6e-05,16.24884]
[1778931193707,45.83,78083.84,0.0,0.87788,6e-05,16.24531]
[1778931198712,45.83,78085.98,0.0,0.87801,6e-05,16.23413]
[1778931203717,45.83,78088.41,0.0,0.87815,6e-05,16.22157]
[1778931208722,45.83,78088.02,0.0,0.87813,6e-05,16.223]
[1778931213727,45.83,78085.11,0.0,0.878,6e-05,16.23345]
[1778931219733,45.83,78084.89,0.0,0.87799,6e-05,16.23379]
[1778931225739,45.82,78085.67,0.0,0.87804,6e-05,16.22929]
[1778931230748,45.82,78086.14,0.0,0.87807,6e-05,16.22655]
[1778931235753,45.82,78089.97,0.0,0.87829,5e-05,16.20656]
[1778931240758,45.82,78091.78,0.0,0.87841,5e-05,16.19614]
[1778931245763,45.81,78091.93,0.0,0.87843,5e-05,16.19409]
[1778931251769,45.81,78091.66,0.0,0.87843,5e-05,16.19387]
[1778931256774,45.81,78094.43,0.0,0.8786,5e-05,16.17902]
[1778931261779,45.81,78095.32,0.0,0.87866,5e-05,16.17349]
[1778931266784,45.8,78093.6,0.0,0.87858,5e-05,16.18085]
[1778931271789,45.8,78092.71,0.0,0.87856,5e-05,16.18069]
[1778931276794,45.8,78091.63,0.0,0.87851,5e-05,16.18487]
[1778931281799,45.8,78093.85,0.0,0.87865,5e-05,16.1728]
[1778931286804,45.79,78093.37,0.0,0.87863,5e-05,16.17407]
[1778931294691,45.79,78093.59,0.0,0.87866,5e-05,16.17143]
[1778931299817,45.79,78092.29,0.0,0.8786,5e-05,16.17653]
[1778931304822,45.79,78091.71,0.0,0.87858,5e-05,16.17839]
[1778931309827,45.78,78092.27,0.0,0.87863,5e-05,16.17453]
[1778931314831,45.78,78092.62,0.0,0.87866,5e-05,16.17179]
[1778931315834,45.78,78103.3,0.0,0.87924,5e-05,16.11893]
[1778931320839,45.78,78103.97,0.0,0.87929,5e-05,16.11494]
[1778931325844,45.78,78104.49,0.0,0.87933,5e-05,16.1112]
[1778931330849,45.78,78105.46,0.0,0.87939,5e-05,16.10577]
[1778931335854,45.77,78108.02,0.0,0.87955,5e-05,16.08924]
[1778931341860,45.77,78106.4,0.0,0.87947,5e-05,16.09659]
[1778931344863,45.77,78113.21,0.0,0.87985,5e-05,16.0626]
[1778931349868,45.77,78116.52,0.0,0.88003,5e-05,16.04567]
[1778931355874,45.77,78116.69,0.0,0.88005,5e-05,16.0438]
[1778931356875,45.77,78134.43,0.0,0.88102,5e-05,15.9564]
[1778931361880,45.77,78129.45,0.0,0.88075,5e-05,15.98041]
[1778931366886,45.77,78133.58,0.0,0.88098,5e-05,15.95961]
[1778931371892,45.77,78134.14,0.0,0.88101,5e-05,15.95668]
[1778931376897,45.77,78136.37,0.0,0.88114,5e-05,15.94557]
[1778931382903,45.77,78133.08,0.0,0.88096,5e-05,15.96177]
[1778931387908,45.76,78133.31,0.0,0.88097,5e-05,15.96041]
[1778931392913,45.76,78132.54,0.0,0.88095,5e-05,15.96067]
[1778931397915,45.76,78132.58,0.0,0.88096,5e-05,15.96026]
[1778931402923,45.76,78129.97,0.0,0.88082,5e-05,15.9728]
[1778931406927,45.76,78123.52,0.0,0.88047,5e-05,16.00424]
[1778931411932,45.76,78120.84,0.0,0.88033,5e-05,16.01689]
[1778931416937,45.76,78120.6,0.0,0.88033,5e-05,16.01746]
[1778931421942,45.76,78117.75,0.0,0.88018,5e-05,16.03083]
[1778931426948,45.76,78115.97,0.0,0.88009,5e-05,16.03884]
[1778931431953,45.76,78115.14,0.0,0.88005,5e-05,16.04217]
[1778931436958,45.75,78113.59,0.0,0.87998,5e-05,16.049]
[1778931441963,45.75,78112.85,0.0,0.87995,5e-05,16.05179]
[1778931446968,45.75,78110.26,0.0,0.87981,5e-05,16.06363]
[1778931451973,45.75,78113.64,0.0,0.88003,5e-05,16.04269]
[1778931456978,45.75,78116.39,0.0,0.88019,5e-05,16.0285]
[1778931461982,45.75,78120.54,0.0,0.88041,5e-05,16.00795]
[1778931467988,45.74,78123.5,0.0,0.88058,5e-05,15.99261]
[1778931472993,45.74,78124.79,0.0,0.88066,5e-05,15.98559]
[1778931478000,45.74,78127.7,0.0,0.88082,5e-05,15.97118]
[1778931483006,45.74,78122.26,0.0,0.88052,5e-05,15.99797]
[1778931487011,45.74,78117.19,0.0,0.88025,5e-05,16.02296]
[1778931489013,45.74,78110.54,0.0,0.87988,5e-05,16.05562]
[1778931494024,45.74,78110.68,0.0,0.87991,5e-05,16.0532]
[1778931499030,45.73,78110.39,0.0,0.87993,5e-05,16.05107]
[1778931504035,45.71,78111.79,0.0,0.88012,5e-05,16.03415]
[1778931509040,45.7,78112.81,0.0,0.88022,5e-05,16.0248]
[1778931514045,45.7,78113.1,0.0,0.88026,5e-05,16.01914]
[1778931519050,45.7,78112.89,0.0,0.88026,5e-05,16.01934]
[1778931524055,45.7,78110.79,0.0,0.88015,5e-05,16.02885]
[1778931529060,45.69,78110.4,0.0,0.88014,5e-05,16.02984]
[1778931534067,45.69,78106.53,0.0,0.87996,5e-05,16.04614]
[1778931539072,45.67,78105.65,0.0,0.87998,5e-05,16.04414]
[1778931544077,45.67,78104.57,0.0,0.87993,5e-05,16.04887]
[1778931549082,45.67,78105.12,0.0,0.87997,5e-05,16.04513]
[1778931552085,45.67,78110.5,0.0,0.88027,5e-05,16.01803]
[1778931554087,45.67,78117.27,0.0,0.88064,5e-05,15.98432]
[1778931559091,45.67,78118.73,0.0,0.88072,5e-05,15.97663]
[1778931565083,45.67,78118.48,0.0,0.88072,5e-05,15.97723]
[1778931570102,45.66,78120.53,0.0,0.88083,5e-05,15.96665]
[1778931575107,45.66,78122.01,0.0,0.88094,5e-05,15.95557]
[1778931580112,45.66,78122.59,0.0,0.88097,5e-05,15.95242]
[1778931585117,45.66,78125.29,0.0,0.88112,5e-05,15.93882]
[1778931590122,45.66,78127.75,0.0,0.88126,5e-05,15.9265]
[1778931595127,45.66,78128.71,0.0,0.88131,5e-05,15.92168]
[1778931600132,45.66,78131.13,0.0,0.88144,5e-05,15.90968]
[1778931605139,45.66,78127.84,0.0,0.88127,5e-05,15.9258]
[1778931610144,45.66,78130.74,0.0,0.88142,5e-05,15.91143]
[1778931616150,45.66,78129.56,0.0,0.88136,5e-05,15.91721]
[1778931621155,45.66,78129.73,0.0,0.88137,5e-05,15.91631]
[1778931625159,45.66,78124.55,0.0,0.88109,5e-05,15.94166]
[1778931630164,45.66,78122.88,0.0,0.881,5e-05,15.94975]
[1778931633167,45.66,78117.72,0.0,0.88074,5e-05,15.97187]
[1778931638172,45.66,78113.47,0.0,0.88051,5e-05,15.99279]
[1778931643177,45.66,78111.39,0.0,0.8804,5e-05,16.00274]
[1778931648182,45.66,78110.44,0.0,0.88035,5e-05,16.00709]
[1778931653187,45.66,78110.29,0.0,0.88035,5e-05,16.00741]
[1778931658192,45.66,78109.1,0.0,0.88029,5e-05,16.01281]
[1778931659193,45.66,78103.53,0.0,0.87999,5e-05,16.04017]
[1778931665200,45.65,78103.2,0.0,0.87998,5e-05,16.04064]
[1778931667202,45.65,78112.7,0.0,0.8805,5e-05,15.99343]
[1778931673208,45.65,78115.12,0.0,0.88064,5e-05,15.98085]
[1778931679214,45.65,78117.16,0.0,0.88076,5e-05,15.97026]
[1778931685220,45.65,78117.55,0.0,0.88079,5e-05,15.96771]
[1778931690225,45.65,78117.54,0.0,0.88079,5e-05,15.96733]
[1778931695230,45.65,78119.7,0.0,0.88093,5e-05,15.95295]
[1778931701236,45.65,78119.72,0.0,0.88094,5e-05,15.95249]
[1778931707241,45.65,78122.57,0.0,0.88109,5e-05,15.93816]
[1778931713247,45.65,78123.77,0.0,0.88116,5e-05,15.93201]
[1778931718252,45.65,78124.73,0.0,0.88121,5e-05,15.92714]
[1778931723210,45.65,78125.01,0.0,0.88123,5e-05,15.92559]
[1778931724218,45.65,78118.91,0.0,0.8809,5e-05,15.95562]
[1778931729263,45.64,78118.61,0.0,0.88089,5e-05,15.95676]
[1778931734268,45.64,78116.07,0.0,0.88075,5e-05,15.96894]
[1778931739273,45.64,78115.51,0.0,0.88073,5e-05,15.97113]
[1778931744278,45.64,78114.46,0.0,0.88068,5e-05,15.97555]
[1778931749283,45.64,78113.58,0.0,0.88064,5e-05,15.97911]
[1778931754288,45.64,78112.67,0.0,0.88062,5e-05,15.97938]
[1778931759293,45.64,78112.22,0.0,0.88061,5e-05,15.98077]
[1778931764298,45.63,78111.89,0.0,0.8806,5e-05,15.98154]
[1778931769303,45.63,78111.46,0.0,0.88058,5e-05,15.98281]
[1778931774308,45.63,78110.38,0.0,0.88053,5e-05,15.98729]
[1778931779313,45.63,78109.71,0.0,0.8805,5e-05,15.98973]
[1778931784318,45.63,78109.24,0.0,0.88049,5e-05,15.99115]
[1778931787320,45.63,78115.34,0.0,0.88083,5e-05,15.96035]
[1778931792324,45.62,78122.29,0.0,0.88122,5e-05,15.92503]
[1778931797329,45.62,78122.93,0.0,0.88126,5e-05,15.92103]
[1778931802334,45.62,78122.5,0.0,0.88125,5e-05,15.92233]
[1778931809341,45.62,78123.51,0.0,0.88131,5e-05,15.91617]
[1778931815347,45.62,78124.35,0.0,0.88139,5e-05,15.90774]
[1778931820352,45.61,78125.48,0.0,0.88146,5e-05,15.90131]
[1778931825357,45.61,78125.88,0.0,0.88149,5e-05,15.8984]
[1778931830362,45.61,78126.14,0.0,0.88151,5e-05,15.89612]
[1778931835367,45.61,78126.8,0.0,0.88156,5e-05,15.89191]
[1778931840372,45.61,78127.12,0.0,0.88158,5e-05,15.8897]
[1778931845377,45.6,78125.42,0.0,0.8815,5e-05,15.89743]
[1778931851383,45.6,78123.66,0.0,0.88141,5e-05,15.9053]
[1778931856388,45.6,78124.62,0.0,0.88147,5e-05,15.8999]
[1778931861392,45.6,78125.27,0.0,0.88151,5e-05,15.89599]
[1778931866398,45.6,78126.21,0.0,0.88157,5e-05,15.89074]
[1778931871403,45.6,78129.74,0.0,0.88179,5e-05,15.86927]
[1778931876408,45.6,78130.62,0.0,0.88185,5e-05,15.86419]
[1778931881413,45.59,78131.47,0.0,0.8819,5e-05,15.85927]
[1778931886418,45.59,78133.34,0.0,0.88201,5e-05,15.84937]
[1778931892424,45.59,78133.1,0.0,0.882,5e-05,15.84976]
[1778931897429,45.59,78126.32,0.0,0.88164,5e-05,15.88251]
[1778931902434,45.59,78124.08,0.0,0.88153,5e-05,15.89272]
[1778931903435,45.59,78117.72,0.0,0.88119,5e-05,15.92398]
[1778931907439,45.59,78128.0,0.0,0.88175,5e-05,15.87262]
[1778931912444,45.58,78126.83,0.0,0.88169,5e-05,15.87799]
[1778931917449,45.58,78126.65,0.0,0.88169,5e-05,15.87826]
[1778931922454,45.58,78125.67,0.0,0.88164,5e-05,15.88222]
[1778931927459,45.58,78126.24,0.0,0.88168,5e-05,15.87855]
[1778931932464,45.58,78126.28,0.0,0.88171,5e-05,15.87449]
[1778931937469,45.58,78124.21,0.0,0.8816,5e-05,15.88435]
[1778931942474,45.58,78124.58,0.0,0.88163,5e-05,15.88218]
[1778931947479,45.58,78124.38,0.0,0.88162,5e-05,15.88262]
[1778931950482,45.58,78117.41,0.0,0.88125,5e-05,15.91671]
[1778931955487,45.57,78112.64,0.0,0.881,5e-05,15.9396]
[1778931957489,45.57,78105.83,0.0,0.88063,5e-05,15.97306]
[1778931961493,45.57,78100.36,0.0,0.88033,5e-05,15.99962]
[1778931967499,45.57,78097.72,0.0,0.88021,5e-05,16.01109]
[1778931973505,45.57,78097.39,0.0,0.8802,5e-05,16.01117]
[1778931979511,45.56,78096.13,0.0,0.88015,5e-05,16.01588]
[1778931984516,45.56,78095.88,0.0,0.88015,5e-05,16.01574]
[1778931989521,45.56,78094.6,0.0,0.8801,5e-05,16.02072]
[1778931994526,45.55,78088.94,0.0,0.87982,5e-05,16.044]
[1778931999531,45.55,78089.82,0.0,0.87989,5e-05,16.03814]
[1778932004535,45.55,78089.24,0.0,0.87987,5e-05,16.03946]
[1778932008539,45.54,78095.27,0.0,0.88021,5e-05,16.0085]
[1778932013544,45.54,78094.35,0.0,0.88018,5e-05,16.01172]
[1778932018549,45.54,78094.68,0.0,0.88021,5e-05,16.00881]
[1778932023554,45.54,78095.27,0.0,0.88025,5e-05,16.00462]
[1778932028559,45.53,78095.01,0.0,0.88025,5e-05,16.00469]
[1778932033564,45.53,78091.5,0.0,0.88007,5e-05,16.02078]
[1778932038569,45.53,78091.99,0.0,0.88012,5e-05,16.01706]
[1778932044575,45.52,78092.38,0.0,0.88015,5e-05,16.01353]
[1778932050504,45.52,78092.42,0.0,0.88017,5e-05,16.01208]
[1778932055591,45.52,78094.37,0.0,0.88031,5e-05,15.99758]
[1778932060596,45.52,78094.63,0.0,0.88034,5e-05,15.99513]
[1778932066602,45.51,78095.54,0.0,0.8804,5e-05,15.98926]
[1778932071607,45.51,78094.8,0.0,0.88037,5e-05,15.99176]
[1778932076611,45.51,78094.89,0.0,0.88039,5e-05,15.98987]
[1778932081616,45.5,78095.91,0.0,0.88047,5e-05,15.98342]
[1778932086621,45.5,78095.68,0.0,0.88047,5e-05,15.98317]
[1778932091626,45.5,78098.0,0.0,0.88061,5e-05,15.97031]
[1778932097632,45.5,78095.78,0.0,0.8805,5e-05,15.97966]
[1778932102637,45.49,78097.48,0.0,0.88061,5e-05,15.96997]
[1778932109396,45.49,78097.58,0.0,0.88063,5e-05,15.96792]
[1778932114649,45.49,78097.19,0.0,0.88065,5e-05,15.96502]
[1778932119654,45.48,78097.04,0.0,0.88065,5e-05,15.96448]
[1778932124659,45.48,78097.28,0.0,0.88068,5e-05,15.96209]
[1778932130664,45.48,78096.33,0.0,0.88064,5e-05,15.96534]
[1778932135669,45.47,78095.45,0.0,0.88062,5e-05,15.96772]
[1778932140674,45.47,78095.27,0.0,0.88063,5e-05,15.96622]
[1778932145680,45.46,78094.74,0.0,0.88063,5e-05,15.9664]
[1778932150685,45.46,78096.59,0.0,0.88075,5e-05,15.95488]
[1778932158693,45.45,78095.5,0.0,0.88073,5e-05,15.9566]
[1778932163698,45.45,78092.78,0.0,0.88061,5e-05,15.96773]
[1778932168703,45.44,78090.14,0.0,0.88049,5e-05,15.97873]
[1778932173708,45.44,78086.62,0.0,0.88034,5e-05,15.99064]
[1778932178713,45.43,78087.65,0.0,0.88042,5e-05,15.98335]
[1778932182717,45.43,78076.2,0.0,0.87981,6e-05,16.03842]
[1778932186721,45.42,78070.15,0.0,0.8795,6e-05,16.06634]
[1778932191726,45.42,78071.04,0.0,0.87957,6e-05,16.05931]
[1778932196731,45.41,78070.37,0.0,0.87956,6e-05,16.06017]
[1778932201736,45.41,78070.15,0.0,0.87958,6e-05,16.05879]
[1778932206741,45.4,78071.48,0.0,0.87968,6e-05,16.0498]
[1778932212747,45.4,78069.17,0.0,0.87958,6e-05,16.05837]
[1778932217752,45.39,78069.64,0.0,0.87963,6e-05,16.05359]
[1778932225727,45.38,78071.64,0.0,0.87978,6e-05,16.04003]
[1778932230762,45.38,78071.58,0.0,0.8798,6e-05,16.03836]
[1778932236772,45.37,78069.24,0.0,0.87971,6e-05,16.04461]
[1778932241777,45.37,78069.51,0.0,0.87975,6e-05,16.04085]
[1778932246783,45.36,78070.06,0.0,0.87981,6e-05,16.03584]
[1778932253790,45.36,78070.01,0.0,0.87984,6e-05,16.03293]
[1778932258795,45.35,78070.21,0.0,0.87987,6e-05,16.02971]
[1778932261798,45.35,78063.91,0.0,0.87954,6e-05,16.0597]
[1778932266803,45.34,78065.0,0.0,0.87962,6e-05,16.05191]
[1778932271807,45.34,78067.84,0.0,0.87981,6e-05,16.03545]
[1778932276811,45.33,78064.78,0.0,0.87966,6e-05,16.04841]
[1778932280815,45.33,78057.91,0.0,0.8793,6e-05,16.08042]
[1778932285820,45.32,78056.61,0.0,0.87926,6e-05,16.08399]
[1778932290826,45.32,78052.21,0.0,0.87905,6e-05,16.10294]
[1778932294831,45.31,78043.1,0.0,0.87859,6e-05,16.14253]
[1778932299836,45.31,78043.44,0.0,0.87864,6e-05,16.13789]
[1778932305842,45.3,78044.2,0.0,0.87871,6e-05,16.13184]
[1778932311848,45.3,78043.44,0.0,0.8787,6e-05,16.13289]
[1778932316853,45.29,78044.0,0.0,0.87876,6e-05,16.12714]
[1778932321858,45.28,78044.48,0.0,0.87882,6e-05,16.12184]
[1778932325862,45.28,78050.8,0.0,0.87919,6e-05,16.08809]
[1778932328865,45.27,78061.77,0.0,0.87982,6e-05,16.03177]
[1778932333870,45.27,78059.43,0.0,0.87972,6e-05,16.04059]
[1778932338875,45.26,78060.29,0.0,0.87979,6e-05,16.03385]
[1778932343880,45.26,78059.54,0.0,0.87977,6e-05,16.03517]
[1778932349886,45.25,78058.97,0.0,0.87977,6e-05,16.0351]
[1778932354890,45.25,78060.26,0.0,0.87989,6e-05,16.02296]
[1778932360896,45.24,78061.55,0.0,0.87999,6e-05,16.0138]
[1778932365901,45.24,78057.32,0.0,0.87978,6e-05,16.03265]
[1778932366902,45.23,78052.2,0.0,0.8795,6e-05,16.0577]
[1778932367903,45.23,78044.26,0.0,0.87907,6e-05,16.0968]
[1778932372907,45.23,78045.02,0.0,0.87914,6e-05,16.09016]
[1778932377911,45.22,78047.16,0.0,0.87929,6e-05,16.07674]
[1778932380913,45.22,78052.69,0.0,0.87961,6e-05,16.04757]
[1778932386855,45.21,78053.23,0.0,0.87967,6e-05,16.04192]
[1778932393904,45.2,78050.76,0.0,0.87957,6e-05,16.05081]
[1778932398934,45.2,78050.95,0.0,0.87961,6e-05,16.04739]
[1778932403938,45.19,78051.08,0.0,0.87964,6e-05,16.04435]
[1778932408943,45.19,78053.71,0.0,0.87981,6e-05,16.02882]
[1778932413948,45.18,78053.74,0.0,0.87986,6e-05,16.02301]
[1778932418954,45.18,78051.42,0.0,0.87976,6e-05,16.03228]
[1778932423961,45.17,78052.13,0.0,0.87982,6e-05,16.02648]
[1778932428966,45.17,78052.59,0.0,0.87987,6e-05,16.02192]
[1778932433971,45.17,78052.92,0.0,0.87991,6e-05,16.01808]
[1778932438976,45.16,78055.05,0.0,0.88005,6e-05,16.00531]
[1778932443981,45.16,78054.93,0.0,0.88007,6e-05,16.00363]
[1778932448986,45.15,78057.3,0.0,0.88023,6e-05,15.98943]
[1778932453990,45.15,78056.99,0.0,0.88023,6e-05,15.98869]
[1778932458995,45.14,78056.44,0.0,0.88023,6e-05,15.98915]
[1778932464000,45.14,78055.86,0.0,0.88022,6e-05,15.98974]
[1778932469005,45.13,78055.8,0.0,0.88024,6e-05,15.98774]
[1778932474010,45.13,78055.84,0.0,0.88029,6e-05,15.98192]
[1778932479015,45.12,78053.32,0.0,0.88017,6e-05,15.99228]
[1778932484020,45.12,78053.35,0.0,0.8802,6e-05,15.98986]
[1778932489025,45.11,78053.14,0.0,0.88021,6e-05,15.9887]
[1778932491027,45.11,78047.37,0.0,0.8799,6e-05,16.0166]
[1778932494030,45.11,78053.44,0.0,0.88025,6e-05,15.98486]
[1778932499034,45.1,78056.21,0.0,0.88043,6e-05,15.96885]
[1778932504039,45.1,78055.78,0.0,0.88042,6e-05,15.9689]
[1778932509044,45.09,78055.22,0.0,0.88042,6e-05,15.96958]
[1778932514049,45.09,78055.08,0.0,0.88043,6e-05,15.96821]
[1778932519054,45.09,78054.87,0.0,0.88044,6e-05,15.96716]
[1778932525060,45.08,78054.67,0.0,0.88046,6e-05,15.96575]
[1778932530065,45.08,78055.17,0.0,0.8805,6e-05,15.96124]
[1778932535070,45.07,78055.03,0.0,0.88054,6e-05,15.95678]
[1778932540075,45.07,78053.77,0.0,0.88049,6e-05,15.96137]
[1778932545079,45.06,78053.83,0.0,0.88051,6e-05,15.9594]
[1778932551003,45.06,78053.27,0.0,0.8805,6e-05,15.96019]
[1778932554024,45.06,78053.18,0.0,0.8805,6e-05,15.9596]
[1778932555089,45.06,78041.87,0.0,0.87988,6e-05,16.01587]
[1778932561073,45.05,78041.52,0.0,0.87989,6e-05,16.01514]
[1778932566100,45.05,78044.82,0.0,0.88009,6e-05,15.99659]
[1778932568101,45.05,78039.25,0.0,0.87979,6e-05,16.02369]
[1778932573106,45.04,78037.98,0.0,0.87974,6e-05,16.02795]
[1778932578111,45.04,78035.81,0.0,0.87965,6e-05,16.03669]
[1778932583116,45.03,78034.83,0.0,0.87961,6e-05,16.03944]
[1778932588121,45.03,78034.3,0.0,0.87961,6e-05,16.03955]
[1778932593126,45.02,78034.75,0.0,0.87968,6e-05,16.03146]
[1778932599132,45.02,78033.91,0.0,0.87967,6e-05,16.03269]
[1778932604137,45.01,78033.88,0.0,0.87969,6e-05,16.03043]
[1778932609141,45.01,78032.54,0.0,0.87964,6e-05,16.03467]
[1778932614146,45.0,78033.71,0.0,0.87973,6e-05,16.02641]
[1778932619151,45.0,78033.01,0.0,0.87972,6e-05,16.02754]
[1778932622154,44.99,78038.39,0.0,0.88003,6e-05,15.99916]
[1778932627159,44.99,78043.75,0.0,0.88036,6e-05,15.96972]
[1778932632164,44.98,78045.17,0.0,0.88047,6e-05,15.95987]
[1778932637169,44.98,78046.48,0.0,0.88057,6e-05,15.95067]
[1778932642174,44.97,78047.05,0.0,0.88063,6e-05,15.94519]
[1778932647178,44.96,78042.37,0.0,0.8804,6e-05,15.96602]
[1778932652183,44.96,78042.35,0.0,0.88044,6e-05,15.96005]
[1778932657188,44.95,78041.46,0.0,0.88042,6e-05,15.96185]
[1778932663194,44.95,78039.31,0.0,0.88034,6e-05,15.96937]
[1778932669200,44.94,78042.62,0.0,0.88056,6e-05,15.9496]
[1778932675206,44.93,78044.94,0.0,0.88072,6e-05,15.93493]
[1778932680211,44.93,78045.37,0.0,0.88077,6e-05,15.93031]
[1778932685216,44.92,78046.27,0.0,0.88084,6e-05,15.92341]
[1778932690221,44.92,78046.27,0.0,0.88087,6e-05,15.92105]
[1778932695226,44.91,78047.26,0.0,0.88095,6e-05,15.91376]
[1778932700231,44.91,78047.79,0.0,0.881,6e-05,15.90885]
[1778932705236,44.9,78049.14,0.0,0.8811,6e-05,15.89984]
[1778932707238,44.9,78055.78,0.0,0.88147,6e-05,15.86572]
[1778932712243,44.9,78056.55,0.0,0.88156,6e-05,15.85659]
[1778932717248,44.89,78055.82,0.0,0.88153,6e-05,15.85839]
[1778932722253,44.89,78055.2,0.0,0.88152,6e-05,15.85963]
[1778932728241,44.89,78055.18,0.0,0.88154,6e-05,15.85748]
[1778932733266,44.88,78055.27,0.0,0.88157,6e-05,15.85518]
[1778932739272,44.88,78054.91,0.0,0.88157,6e-05,15.85483]
[1778932744277,44.87,78053.78,0.0,0.88153,6e-05,15.85866]
[1778932749282,44.87,78047.49,0.0,0.8812,6e-05,15.88835]
[1778932754287,44.86,78046.14,0.0,0.88115,6e-05,15.89308]
[1778932759292,44.86,78048.22,0.0,0.88128,6e-05,15.88061]
[1778932764297,44.86,78045.77,0.0,0.88117,6e-05,15.89091]
[1778932769303,44.85,78047.45,0.0,0.88128,6e-05,15.88043]
[1778932774309,44.85,78043.86,0.0,0.88112,6e-05,15.89389]
[1778932779313,44.85,78044.16,0.0,0.88115,6e-05,15.89112]
[1778932784318,44.84,78044.83,0.0,0.8812,6e-05,15.88657]
[1778932791325,44.84,78045.47,0.0,0.88125,6e-05,15.88166]
[1778932797331,44.84,78045.46,0.0,0.88127,6e-05,15.8801]
[1778932802336,44.83,78045.48,0.0,0.88129,6e-05,15.87838]
[1778932807342,44.83,78038.94,0.0,0.88094,6e-05,15.9095]
[1778932812347,44.83,78044.85,0.0,0.88129,6e-05,15.87791]
[1778932817865,44.82,78044.26,0.0,0.88128,6e-05,15.87906]
[1778932822901,44.82,78043.71,0.0,0.88126,6e-05,15.88001]
[1778932827936,44.81,78041.34,0.0,0.88115,6e-05,15.89008]
[1778932832971,44.81,78041.32,0.0,0.88119,6e-05,15.88494]
[1778932839013,44.81,78040.58,0.0,0.88117,6e-05,15.88643]
[1778932844048,44.8,78039.39,0.0,0.88113,6e-05,15.89055]
[1778932849083,44.8,78038.02,0.0,0.88107,6e-05,15.89554]
[1778932854118,44.79,78038.08,0.0,0.8811,6e-05,15.89332]
[1778932859153,44.79,78038.16,0.0,0.88112,6e-05,15.891]
[1778932864680,44.78,78038.15,0.0,0.88115,6e-05,15.88871]
[1778932870233,44.78,78038.41,0.0,0.88118,6e-05,15.88549]
[1778932878288,44.77,78038.92,0.0,0.88124,6e-05,15.87993]
[1778932883323,44.77,78040.1,0.0,0.88132,6e-05,15.87218]
[1778932888358,44.77,78038.77,0.0,0.88127,6e-05,15.87674]
[1778932893394,44.76,78037.15,0.0,0.88122,6e-05,15.87974]
[1778932898428,44.76,78032.78,0.0,0.881,6e-05,15.90012]
[1778932901452,44.76,78025.92,0.0,0.88062,6e-05,15.93425]
[1778932904960,44.76,78019.7,0.0,0.88028,6e-05,15.96502]
[1778932908498,44.75,78014.54,0.0,0.88,6e-05,15.99004]
[1778932913534,44.75,78009.45,0.0,0.87974,6e-05,16.0138]
[1778932918569,44.75,78003.51,0.0,0.87943,6e-05,16.04173]
[1778932921590,44.74,78012.28,0.0,0.87993,6e-05,15.99624]
[1778932922597,44.74,78018.75,0.0,0.8803,6e-05,15.96327]
[1778932927634,44.74,78022.07,0.0,0.8805,6e-05,15.94507]
[1778932932670,44.74,78021.73,0.0,0.8805,6e-05,15.94466]
[1778932937704,44.73,78020.96,0.0,0.88048,6e-05,15.94622]
[1778932943746,44.72,78020.85,0.0,0.88051,6e-05,15.94398]
[1778932951803,44.72,78020.8,0.0,0.88056,6e-05,15.93714]
[1778932956836,44.71,78020.94,0.0,0.8806,6e-05,15.93411]
[1778932961872,44.71,78020.99,0.0,0.88062,6e-05,15.93156]
[1778932966906,44.7,78022.47,0.0,0.88073,6e-05,15.92187]
[1778932971943,44.7,78023.23,0.0,0.8808,6e-05,15.91581]
[1778932977985,44.69,78023.47,0.0,0.88084,6e-05,15.91194]
[1778932983019,44.69,78024.89,0.0,0.88094,6e-05,15.90256]
[1778932989065,44.68,78024.49,0.0,0.88094,6e-05,15.90197]
[1778932992089,44.68,78032.06,0.0,0.88138,6e-05,15.86253]
[1778932996117,44.68,78036.1,0.0,0.88162,6e-05,15.84059]
[1778933000145,44.67,78042.58,0.0,0.88199,6e-05,15.80649]
[1778933005180,44.66,78045.65,0.0,0.88224,6e-05,15.78402]
[1778933008202,44.65,78051.64,0.0,0.8826,6e-05,15.75045]
[1778933013237,44.65,78054.62,0.0,0.88281,6e-05,15.73021]
[1778933019280,44.64,78059.13,0.0,0.88308,6e-05,15.70494]
[1778933024314,44.64,78062.43,0.0,0.88328,5e-05,15.68638]
[1778933026328,44.64,78072.52,0.0,0.88385,5e-05,15.63485]
[1778933027336,44.64,78079.92,0.0,0.88425,5e-05,15.59733]
[1778933028342,44.64,78081.42,0.0,0.88434,5e-05,15.58961]
[1778933032375,44.64,78069.71,0.0,0.8837,5e-05,15.64857]
[1778933033383,44.64,78057.09,0.0,0.883,6e-05,15.7121]
[1778933034390,44.64,78058.58,0.0,0.88309,6e-05,15.70449]
[1778933039426,44.63,78062.08,0.0,0.88328,5e-05,15.68635]
[1778933044460,44.64,78057.84,0.0,0.88305,6e-05,15.70794]
[1778933049494,44.64,78056.47,0.0,0.88297,6e-05,15.71537]
[1778933056545,44.64,78055.51,0.0,0.88291,6e-05,15.7209]
[1778933064600,44.64,78056.41,0.0,0.88295,6e-05,15.71683]
[1778933066614,44.64,78064.64,0.0,0.88341,5e-05,15.67518]
[1778933068628,44.64,78057.91,0.0,0.88303,6e-05,15.70933]
[1778933073664,44.64,78056.13,0.0,0.88296,6e-05,15.71509]
[1778933077692,44.64,78060.22,0.0,0.88318,5e-05,15.69427]
[1778933082727,44.64,78063.52,0.0,0.88337,5e-05,15.67727]
[1778933088769,44.64,78065.56,0.0,0.88348,5e-05,15.66657]
[1778933093804,44.63,78063.02,0.0,0.88337,5e-05,15.67728]
[1778933100853,44.63,78061.32,0.0,0.8833,5e-05,15.68366]
[1778933106371,44.62,78058.02,0.0,0.88313,6e-05,15.69863]
[1778933108908,44.62,78052.63,0.0,0.88285,6e-05,15.72474]
[1778933113945,44.62,78049.76,0.0,0.88271,6e-05,15.73738]
[1778933118980,44.61,78048.1,0.0,0.88263,6e-05,15.74398]
[1778933125023,44.61,78046.91,0.0,0.88259,6e-05,15.7479]
[1778933130057,44.61,78049.79,0.0,0.88277,6e-05,15.73172]
[1778933135090,44.6,78047.77,0.0,0.88269,6e-05,15.73695]
[1778933140126,44.6,78049.37,0.0,0.8828,6e-05,15.72724]
[1778933145161,44.6,78054.06,0.0,0.88307,6e-05,15.70197]
[1778933151203,44.59,78054.54,0.0,0.88312,6e-05,15.69759]
[1778933157245,44.59,78054.24,0.0,0.88312,6e-05,15.69725]
[1778933162280,44.59,78054.5,0.0,0.88315,6e-05,15.69449]
[1778933167315,44.58,78053.88,0.0,0.88313,6e-05,15.69615]
[1778933172353,44.58,78053.23,0.0,0.88311,6e-05,15.69796]
[1778933177387,44.58,78052.41,0.0,0.88308,6e-05,15.70059]
[1778933182423,44.57,78053.27,0.0,0.88315,6e-05,15.69475]
[1778933187458,44.57,78054.48,0.0,0.88323,6e-05,15.68714]
[1778933192493,44.57,78055.64,0.0,0.88333,6e-05,15.67629]
[1778933197528,44.56,78053.01,0.0,0.88321,6e-05,15.68736]
[1778933202562,44.56,78050.02,0.0,0.88307,6e-05,15.70027]
[1778933207598,44.55,78047.58,0.0,0.88296,6e-05,15.71041]
[1778933212636,44.55,78046.28,0.0,0.88291,6e-05,15.71481]
[1778933217668,44.54,78043.77,0.0,0.88279,6e-05,15.72533]
[1778933222705,44.54,78042.26,0.0,0.88273,6e-05,15.73039]
[1778933226732,44.54,78034.11,0.0,0.8823,6e-05,15.77011]
[1778933235795,44.53,78035.77,0.0,0.88242,6e-05,15.75869]
[1778933240829,44.53,78041.9,0.0,0.88278,6e-05,15.72611]
[1778933245865,44.52,78044.15,0.0,0.88292,6e-05,15.71318]
[1778933250900,44.52,78046.17,0.0,0.88305,6e-05,15.70145]
[1778933255934,44.52,78047.52,0.0,0.88316,6e-05,15.68978]
[1778933258957,44.51,78056.77,0.0,0.88368,5e-05,15.64212]
[1778933263992,44.51,78051.47,0.0,0.8834,6e-05,15.66728]
[1778933270034,44.51,78049.28,0.0,0.8833,6e-05,15.67689]
[1778933277570,44.51,78050.45,0.0,0.88338,6e-05,15.66939]
[1778933283125,44.5,78051.93,0.0,0.88347,6e-05,15.66059]
[1778933288159,44.5,78052.31,0.0,0.88351,6e-05,15.65764]
[1778933293193,44.5,78049.29,0.0,0.88335,6e-05,15.67183]
[1778933298229,44.5,78050.56,0.0,0.88343,6e-05,15.66429]
[1778933303265,44.49,78051.2,0.0,0.88348,6e-05,15.6599]
[1778933308300,44.49,78051.66,0.0,0.88352,6e-05,15.6564]
[1778933312328,44.49,78046.26,0.0,0.88325,6e-05,15.67932]
[1778933314342,44.49,78040.35,0.0,0.88293,6e-05,15.70857]
[1778933319377,44.48,78036.69,0.0,0.88275,6e-05,15.72542]
[1778933327433,44.48,78033.85,0.0,0.88262,6e-05,15.7371]
[1778933332468,44.47,78029.88,0.0,0.88241,6e-05,15.75548]
[1778933337503,44.47,78028.26,0.0,0.88234,6e-05,15.76194]
[1778933342539,44.47,78027.02,0.0,0.88229,6e-05,15.76645]
[1778933347572,44.46,78025.15,0.0,0.88221,6e-05,15.77421]
[1778933352608,44.46,78024.49,0.0,0.88219,6e-05,15.77588]
[1778933357643,44.46,78024.75,0.0,0.88222,6e-05,15.77291]
[1778933362678,44.45,78025.76,0.0,0.88229,6e-05,15.76615]
[1778933368200,44.45,78027.71,0.0,0.88242,6e-05,15.75433]
[1778933374762,44.45,78026.24,0.0,0.88238,6e-05,15.75648]
[1778933379797,44.44,78024.75,0.0,0.88232,6e-05,15.76241]
[1778933384832,44.44,78023.71,0.0,0.88228,6e-05,15.76598]
[1778933390873,44.43,78022.94,0.0,0.88226,6e-05,15.76756]
[1778933395909,44.43,78022.2,0.0,0.88223,6e-05,15.76976]
[1778933400943,44.43,78021.85,0.0,0.88223,6e-05,15.76996]
[1778933405980,44.42,78021.48,0.0,0.88223,6e-05,15.77028]
[1778933416049,44.42,78022.92,0.0,0.88234,6e-05,15.76002]
[1778933421083,44.42,78022.19,0.0,0.88231,6e-05,15.7624]
[1778933428620,44.41,78021.61,0.0,0.8823,6e-05,15.76353]
[1778933435184,44.41,78021.44,0.0,0.88233,6e-05,15.75921]
[1778933440220,44.41,78018.92,0.0,0.8822,6e-05,15.77091]
[1778933445256,44.4,78018.06,0.0,0.88217,6e-05,15.77356]
[1778933452304,44.4,78018.6,0.0,0.88222,6e-05,15.76878]
[1778933458829,44.39,78019.08,0.0,0.88226,6e-05,15.76484]
[1778933464387,44.39,78019.16,0.0,0.88229,6e-05,15.76227]
[1778933472443,44.38,78019.19,0.0,0.88232,6e-05,15.75956]
[1778933477479,44.38,78019.26,0.0,0.88234,6e-05,15.75758]
[1778933489040,44.37,78020.19,0.0,0.88243,6e-05,15.74943]
[1778933494598,44.37,78019.91,0.0,0.88245,6e-05,15.74591]
[1778933499633,44.37,78019.72,0.0,0.88246,6e-05,15.74496]
[1778933507689,44.36,78019.7,0.0,0.88248,6e-05,15.74251]
[1778933512724,44.36,78020.49,0.0,0.88254,6e-05,15.73727]
[1778933518766,44.35,78020.37,0.0,0.88256,6e-05,15.73581]
[1778933523801,44.35,78018.85,0.0,0.88248,6e-05,15.74237]
[1778933528835,44.35,78018.6,0.0,0.88249,6e-05,15.7422]
[1778933537900,44.34,78019.16,0.0,0.88255,6e-05,15.7365]
[1778933545956,44.34,78019.2,0.0,0.88257,6e-05,15.73413]
[1778933550992,44.34,78017.74,0.0,0.8825,6e-05,15.74018]
[1778933556027,44.33,78017.93,0.0,0.88255,6e-05,15.7342]
[1778933562070,44.33,78017.99,0.0,0.88257,6e-05,15.73222]
[1778933564083,44.33,78012.94,0.0,0.8823,6e-05,15.75726]
[1778933565090,44.33,78007.39,0.0,0.88199,6e-05,15.7851]
[1778933570125,44.32,78005.66,0.0,0.88191,6e-05,15.79272]
[1778933575160,44.32,78006.92,0.0,0.88199,6e-05,15.78561]
[1778933581204,44.32,78008.79,0.0,0.8821,6e-05,15.77528]
[1778933586239,44.32,78007.38,0.0,0.88203,6e-05,15.78162]
[1778933592281,44.32,78005.63,0.0,0.88194,6e-05,15.78943]
[1778933597319,44.32,78003.3,0.0,0.88182,6e-05,15.80033]
[1778933602355,44.31,78007.22,0.0,0.88205,6e-05,15.77965]
[1778933607389,44.31,78011.41,0.0,0.88229,6e-05,15.75743]
[1778933609898,44.31,78017.89,0.0,0.88266,6e-05,15.72427]
[1778933615445,44.31,78018.16,0.0,0.8827,6e-05,15.71893]
[1778933622495,44.31,78018.26,0.0,0.88271,6e-05,15.71772]
[1778933630038,44.31,78019.29,0.0,0.88277,6e-05,15.71239]
[1778933635586,44.31,78024.27,0.0,0.88305,6e-05,15.68648]
[1778933641629,44.31,78025.17,0.0,0.88311,6e-05,15.6816]
[1778933650178,44.31,78025.46,0.0,0.88313,6e-05,15.67954]
[1778933655732,44.31,78025.82,0.0,0.88315,6e-05,15.67741]
[1778933664795,44.3,78025.55,0.0,0.88314,6e-05,15.67822]
[1778933669832,44.3,78025.85,0.0,0.88316,6e-05,15.67638]
[1778933674867,44.3,78025.99,0.0,0.88319,6e-05,15.672]
[1778933679902,44.3,78026.1,0.0,0.8832,6e-05,15.67115]
[1778933684937,44.3,78026.79,0.0,0.88325,6e-05,15.66736]
[1778933690458,44.3,78028.35,0.0,0.88333,6e-05,15.65918]
[1778933696015,44.3,78031.05,0.0,0.88349,6e-05,15.64535]
[1778933701057,44.3,78035.26,0.0,0.88372,6e-05,15.62375]
[1778933704077,44.3,78026.3,0.0,0.88323,6e-05,15.66857]
[1778933709112,44.3,78028.54,0.0,0.88337,6e-05,15.65585]
[1778933715154,44.29,78027.96,0.0,0.88335,6e-05,15.65725]
[1778933720189,44.29,78027.33,0.0,0.88333,6e-05,15.65913]
[1778933726232,44.29,78027.22,0.0,0.88334,6e-05,15.65809]
[1778933731267,44.28,78026.36,0.0,0.88333,6e-05,15.65746]
[1778933736303,44.28,78028.68,0.0,0.88348,6e-05,15.64437]
[1778933741339,44.28,78030.33,0.0,0.88358,6e-05,15.63467]
[1778933746373,44.28,78032.82,0.0,0.88373,6e-05,15.62072]
[1778933752415,44.27,78034.1,0.0,0.88382,6e-05,15.61267]
[1778933757449,44.27,78032.64,0.0,0.88375,6e-05,15.61876]
[1778933759464,44.27,78027.42,0.0,0.88347,6e-05,15.64493]
[1778933760954,44.27,78019.15,0.0,0.88301,6e-05,15.68685]
[1778933766516,44.27,78015.99,0.0,0.88284,6e-05,15.70224]
[1778933771024,44.27,78007.72,0.0,0.88238,6e-05,15.74387]
[1778933771553,44.27,78007.72,0.0,0.88239,6e-05,15.74372]
[1778933773567,44.27,78002.3,0.0,0.88208,6e-05,15.7714]
[1778933778605,44.27,77999.19,0.0,0.88191,6e-05,15.78745]
[1778933779612,44.27,77993.47,0.0,0.88158,6e-05,15.81657]
[1778933781099,44.27,77986.08,0.0,0.88117,6e-05,15.85419]
[1778933786661,44.27,77983.92,0.0,0.88105,6e-05,15.86495]
[1778933791697,44.27,77987.11,0.0,0.88125,6e-05,15.84517]
[1778933796731,44.27,77985.9,0.0,0.88118,6e-05,15.85136]
[1778933809819,44.27,77982.43,0.0,0.88099,6e-05,15.86943]
[1778933815864,44.27,77982.59,0.0,0.88099,6e-05,15.86871]
[1778933821392,44.27,77978.12,0.0,0.88074,6e-05,15.89148]
[1778933826941,44.27,77974.47,0.0,0.88054,6e-05,15.90979]
[1778933829964,44.27,77965.86,0.0,0.88005,6e-05,15.95348]
[1778933831461,44.26,77960.79,0.0,0.87977,6e-05,15.97903]
[1778933837011,44.26,77960.93,0.0,0.87979,6e-05,15.97743]
[1778933845068,44.26,77962.02,0.0,0.87986,6e-05,15.97052]
[1778933851108,44.26,77962.12,0.0,0.8799,6e-05,15.96572]
[1778933857151,44.26,77963.38,0.0,0.87998,6e-05,15.95808]
[1778933862186,44.25,77966.0,0.0,0.88014,6e-05,15.94387]
[1778933863194,44.25,77972.42,0.0,0.88051,6e-05,15.91095]
[1778933864200,44.25,77973.84,0.0,0.88059,6e-05,15.9036]
[1778933869235,44.25,77976.88,0.0,0.88076,6e-05,15.88768]
[1778933874274,44.25,77977.57,0.0,0.88081,6e-05,15.88374]
[1778933879308,44.25,77978.18,0.0,0.88085,6e-05,15.88027]
[1778933884341,44.25,77974.21,0.0,0.88063,6e-05,15.90014]
[1778933889375,44.25,77971.16,0.0,0.88046,6e-05,15.91534]
[1778933894410,44.25,77969.97,0.0,0.88039,6e-05,15.92095]
[1778933900452,44.25,77973.87,0.0,0.88062,6e-05,15.90066]
[1778933905487,44.25,77975.76,0.0,0.88073,6e-05,15.89056]
[1778933910523,44.25,77978.77,0.0,0.8809,6e-05,15.87491]
[1778933914552,44.25,77972.77,0.0,0.88059,6e-05,15.90185]
[1778933919586,44.24,77966.82,0.0,0.88026,6e-05,15.93163]
[1778933922609,44.24,77959.49,0.0,0.87984,6e-05,15.96928]
[1778933927645,44.25,77958.64,0.0,0.87979,6e-05,15.97388]
[1778933933687,44.25,77954.58,0.0,0.87956,6e-05,15.99487]
[1778933938721,44.25,77950.26,0.0,0.87931,6e-05,16.01713]
[1778933943755,44.25,77949.08,0.0,0.87924,6e-05,16.02333]
[1778933946777,44.25,77943.27,0.0,0.87891,6e-05,16.05309]
[1778933952320,44.25,77953.59,0.0,0.87949,6e-05,16.00045]
[1778933960874,44.25,77952.51,0.0,0.87942,6e-05,16.00682]
[1778933965910,44.25,77948.47,0.0,0.87919,6e-05,16.02792]
[1778933970946,44.25,77947.43,0.0,0.87913,6e-05,16.03361]
[1778933977994,44.25,77946.57,0.0,0.87909,6e-05,16.03516]
[1778933983029,44.25,77946.4,0.0,0.87908,6e-05,16.03642]
[1778933987072,44.25,77939.11,0.0,0.87866,6e-05,16.07396]
[1778933988065,44.25,77933.12,0.0,0.87831,6e-05,16.10483]
[1778933993100,44.26,77931.46,0.0,0.87821,6e-05,16.11424]
[1778933998136,44.26,77933.72,0.0,0.87833,6e-05,16.10353]
[1778934003171,44.26,77933.94,0.0,0.87833,6e-05,16.10326]
[1778934007200,44.26,77927.38,0.0,0.87795,6e-05,16.13746]
[1778934012233,44.26,77932.54,0.0,0.87824,6e-05,16.11166]
[1778934017268,44.26,77933.44,0.0,0.87828,6e-05,16.10767]
[1778934023312,44.26,77934.47,0.0,0.87834,6e-05,16.10304]
[1778934028346,44.27,77936.45,0.0,0.87844,6e-05,16.09361]
[1778934033383,44.27,77937.94,0.0,0.87854,6e-05,16.08312]
[1778934035395,44.27,77946.0,0.0,0.879,6e-05,16.04194]
[1778934037409,44.27,77949.19,0.0,0.87918,6e-05,16.02579]
[1778934042447,44.27,77950.44,0.0,0.87925,6e-05,16.02025]
[1778934047482,44.27,77950.2,0.0,0.87923,6e-05,16.02195]
[1778934052518,44.27,77948.44,0.0,0.87912,6e-05,16.03145]
[1778934057553,44.27,77946.64,0.0,0.87901,6e-05,16.04181]
[1778934063098,44.28,77944.84,0.0,0.87889,6e-05,16.05208]
[1778934068630,44.28,77942.77,0.0,0.87876,6e-05,16.06396]
[1778934075680,44.28,77942.42,0.0,0.87872,6e-05,16.06729]
[1778934080713,44.28,77941.01,0.0,0.87863,6e-05,16.07558]
[1778934085750,44.29,77942.53,0.0,0.87871,6e-05,16.06885]
[1778934087763,44.29,77948.34,0.0,0.87904,6e-05,16.03932]
[1778934089776,44.29,77953.44,0.0,0.87932,6e-05,16.01353]
[1778934094811,44.29,77953.83,0.0,0.87936,6e-05,16.00883]
[1778934099847,44.29,77950.26,0.0,0.87915,6e-05,16.02758]
[1778934105896,44.29,77949.76,0.0,0.87912,6e-05,16.03069]
[1778934110931,44.29,77947.67,0.0,0.87899,6e-05,16.04177]
[1778934114959,44.29,77941.47,0.0,0.87863,6e-05,16.07398]
[1778934119994,44.29,77939.84,0.0,0.87853,6e-05,16.08319]
[1778934125030,44.3,77939.04,0.0,0.87848,6e-05,16.08816]
[1778934130064,44.3,77938.11,0.0,0.87841,6e-05,16.09378]
[1778934135100,44.3,77935.82,0.0,0.87827,6e-05,16.1063]
[1778934140133,44.3,77936.38,0.0,0.8783,6e-05,16.10421]
[1778934145169,44.3,77935.49,0.0,0.87824,6e-05,16.1095]
[1778934150204,44.3,77933.99,0.0,0.87814,6e-05,16.11787]
[1778934155240,44.31,77932.38,0.0,0.87807,6e-05,16.12336]
[1778934160275,44.31,77936.32,0.0,0.87829,6e-05,16.10378]
[1778934165310,44.31,77938.63,0.0,0.87841,6e-05,16.09274]
[1778934171352,44.31,77937.37,0.0,0.87833,6e-05,16.10007]
[1778934176388,44.31,77938.04,0.0,0.87836,6e-05,16.09736]
[1778934181423,44.31,77937.9,0.0,0.87834,6e-05,16.09881]
[1778934186458,44.31,77938.89,0.0,0.87839,6e-05,16.09441]
[1778934189479,44.32,77950.26,0.0,0.87904,6e-05,16.03667]
[1778934190486,44.32,77960.46,0.0,0.87962,6e-05,15.98478]
[1778934191494,44.32,77960.56,0.0,0.87962,6e-05,15.9845]
[1778934196528,44.32,77962.88,0.0,0.87974,6e-05,15.97383]
[1778934201565,44.32,77954.97,0.0,0.87928,6e-05,16.01529]
[1778934203577,44.32,77951.13,0.0,0.87906,6e-05,16.03518]
[1778934208614,44.32,77953.17,0.0,0.87916,6e-05,16.02541]
[1778934213647,44.32,77953.33,0.0,0.87919,6e-05,16.02201]
[1778934218682,44.33,77953.43,0.0,0.87918,6e-05,16.02234]
[1778934220695,44.33,77957.84,0.0,0.87943,6e-05,16.00024]
[1778934225733,44.33,77963.9,0.0,0.87977,6e-05,15.96926]
[1778934227745,44.33,77971.62,0.0,0.88021,6e-05,15.92982]
[1778934232780,44.33,77973.6,0.0,0.88032,6e-05,15.91959]
[1778934237814,44.33,77972.02,0.0,0.88024,6e-05,15.92751]
[1778934242850,44.33,77971.32,0.0,0.8802,6e-05,15.93096]
[1778934247885,44.33,77966.86,0.0,0.87995,6e-05,15.95345]
[1778934252922,44.32,77969.12,0.0,0.88008,6e-05,15.94156]
[1778934257956,44.32,77970.9,0.0,0.88019,6e-05,15.93211]
[1778934262991,44.32,77974.37,0.0,0.88039,6e-05,15.91405]
[1778934269034,44.32,77976.86,0.0,0.88053,6e-05,15.90124]
[1778934271049,44.32,77970.07,0.0,0.88016,6e-05,15.93283]
[1778934272054,44.32,77964.23,0.0,0.87983,6e-05,15.96283]
[1778934273061,44.32,77959.2,0.0,0.87954,6e-05,15.98868]
[1778934274583,44.32,77953.91,0.0,0.87924,6e-05,16.01588]
[1778934276082,44.33,77947.76,0.0,0.87888,6e-05,16.0476]
[1778934279102,44.33,77941.45,0.0,0.87852,6e-05,16.08015]
[1778934284665,44.33,77937.08,0.0,0.87827,6e-05,16.10288]
[1778934290180,44.33,77936.31,0.0,0.87822,6e-05,16.10726]
[1778934294737,44.33,77928.89,0.0,0.87779,6e-05,16.14539]
[1778934300251,44.33,77929.8,0.0,0.87784,6e-05,16.14082]
[1778934304807,44.33,77924.71,0.0,0.87755,6e-05,16.1669]
[1778934307300,44.33,77923.09,0.0,0.87746,6e-05,16.17508]
[1778934312336,44.33,77920.97,0.0,0.87734,6e-05,16.18563]
[1778934314878,44.33,77915.52,0.0,0.87702,6e-05,16.21373]
[1778934317370,44.33,77909.65,0.0,0.87668,6e-05,16.24401]
[1778934322406,44.33,77909.84,0.0,0.87669,6e-05,16.24332]
[1778934327441,44.33,77914.49,0.0,0.87696,6e-05,16.21914]
[1778934333483,44.33,77916.92,0.0,0.87713,6e-05,16.20294]
[1778934338518,44.33,77920.37,0.0,0.87733,6e-05,16.18498]
[1778934343553,44.33,77924.47,0.0,0.87757,6e-05,16.1637]
[1778934349596,44.33,77925.24,0.0,0.87761,6e-05,16.15939]
[1778934355158,44.33,77926.85,0.0,0.87771,6e-05,16.1509]
[1778934365227,44.32,77928.68,0.0,0.87782,6e-05,16.14117]
[1778934373785,44.32,77931.04,0.0,0.87796,6e-05,16.12878]
[1778934379828,44.32,77931.2,0.0,0.87797,6e-05,16.12778]
[1778934384864,44.32,77935.09,0.0,0.87819,6e-05,16.1078]
[1778934386878,44.32,77939.95,0.0,0.87847,6e-05,16.08303]
[1778934390907,44.32,77943.98,0.0,0.8787,6e-05,16.06283]
[1778934395941,44.33,77939.47,0.0,0.87845,6e-05,16.08298]
[1778934400976,44.33,77939.22,0.0,0.87843,6e-05,16.08473]
[1778934406011,44.33,77942.35,0.0,0.87861,6e-05,16.06911]
[1778934411048,44.33,77944.1,0.0,0.87871,6e-05,16.06041]
[1778934416085,44.33,77944.19,0.0,0.87871,6e-05,16.06055]
[1778934421119,44.33,77942.08,0.0,0.87858,6e-05,16.07177]
[1778934425652,44.33,77937.07,0.0,0.87829,6e-05,16.0975]
[1778934432198,44.33,77936.61,0.0,0.87826,6e-05,16.10004]
[1778934438240,44.33,77935.65,0.0,0.87821,6e-05,16.1051]
[1778934445792,44.33,77935.73,0.0,0.8782,6e-05,16.10537]
[1778934451330,44.33,77934.01,0.0,0.87812,6e-05,16.11123]
[1778934455865,44.33,77918.62,0.0,0.87723,6e-05,16.19031]
[1778934456366,44.33,77918.62,0.0,0.87723,6e-05,16.19053]
[1778934457373,44.33,77906.3,0.0,0.87652,6e-05,16.25373]
[1778934462408,44.33,77904.78,0.0,0.87644,6e-05,16.26118]
[1778934467442,44.33,77904.05,0.0,0.87639,6e-05,16.26476]
[1778934472480,44.33,77903.63,0.0,0.87637,6e-05,16.26671]
[1778934476019,44.33,77898.03,0.0,0.87605,6e-05,16.29532]
[1778934481542,44.33,77894.72,0.0,0.87585,6e-05,16.31263]
[1778934482549,44.33,77885.6,0.0,0.87532,6e-05,16.35969]
[1778934483555,44.33,77879.38,0.0,0.87495,6e-05,16.39184]
[1778934486090,44.34,77874.24,0.0,0.87465,6e-05,16.41856]
[1778934491612,44.34,77875.04,0.0,0.87469,6e-05,16.41504]
[1778934498661,44.34,77874.02,0.0,0.87462,6e-05,16.42124]
[1778934502689,44.34,77879.73,0.0,0.87495,6e-05,16.39257]
[1778934506717,44.34,77884.98,0.0,0.87525,6e-05,16.36637]
[1778934511752,44.34,77888.37,0.0,0.87545,6e-05,16.34656]
[1778934516787,44.35,77885.88,0.0,0.8753,6e-05,16.36024]
[1778934518801,44.35,77880.71,0.0,0.87499,6e-05,16.38699]
[1778934523836,44.35,77876.56,0.0,0.87475,6e-05,16.40882]
[1778934528871,44.35,77879.97,0.0,0.87494,6e-05,16.39184]
[1778934533909,44.35,77877.94,0.0,0.87482,6e-05,16.40273]
[1778934537935,44.35,77882.68,0.0,0.87509,6e-05,16.37889]
[1778934542970,44.35,77879.44,0.0,0.87489,6e-05,16.3962]
[1778934548007,44.35,77879.5,0.0,0.87489,6e-05,16.39657]
[1778934553041,44.35,77882.23,0.0,0.87504,6e-05,16.38327]
[1778934558079,44.36,77883.94,0.0,0.87513,6e-05,16.37524]
[1778934563112,44.36,77888.37,0.0,0.87538,6e-05,16.35316]
[1778934566132,44.36,77895.44,0.0,0.87579,6e-05,16.31742]
[1778934568146,44.36,77903.64,0.0,0.87626,6e-05,16.27584]
[1778934570161,44.36,77910.35,0.0,0.87664,6e-05,16.24204]
[1778934572174,44.36,77919.19,0.0,0.87717,6e-05,16.19383]
[1778934573181,44.36,77926.47,0.0,0.87758,6e-05,16.15687]
[1778934577209,44.36,77931.63,0.0,0.87787,6e-05,16.13117]
[1778934582244,44.36,77936.42,0.0,0.87814,6e-05,16.10677]
[1778934587283,44.36,77936.1,0.0,0.87812,6e-05,16.10848]
[1778934593321,44.36,77935.66,0.0,0.8781,6e-05,16.11071]
[1778934598356,44.36,77939.18,0.0,0.8783,6e-05,16.09271]
[1778934601377,44.36,77948.18,0.0,0.87881,6e-05,16.04696]
[1778934606937,44.37,77952.61,0.0,0.87906,6e-05,16.02491]
[1778934612455,44.37,77950.1,0.0,0.87891,6e-05,16.03849]
[1778934617488,44.37,77953.98,0.0,0.87912,6e-05,16.01941]
[1778934621516,44.37,77961.71,0.0,0.87956,6e-05,15.98037]
[1778934627078,44.37,77963.56,0.0,0.87966,6e-05,15.9712]
[1778934632594,44.37,77961.09,0.0,0.87954,6e-05,15.98074]
[1778934639643,44.37,77959.84,0.0,0.87946,6e-05,15.98758]
[1778934642664,44.37,77954.48,0.0,0.87915,6e-05,16.01512]
[1778934647699,44.37,77950.08,0.0,0.8789,6e-05,16.03771]
[1778934652734,44.37,77952.02,0.0,0.879,6e-05,16.02845]
[1778934657768,44.38,77951.72,0.0,0.87897,6e-05,16.03126]
[1778934662810,44.38,77951.19,0.0,0.87893,6e-05,16.03527]
[1778934667844,44.38,77950.89,0.0,0.8789,6e-05,16.03814]
[1778934672878,44.38,77950.11,0.0,0.87884,6e-05,16.04346]
[1778934677912,44.39,77953.93,0.0,0.87904,6e-05,16.02518]
[1778934678922,44.39,77963.52,0.0,0.87959,6e-05,15.97648]
[1778934684962,44.39,77965.84,0.0,0.87971,6e-05,15.96572]
[1778934689998,44.39,77966.43,0.0,0.87973,6e-05,15.96356]
[1778934695034,44.39,77966.88,0.0,0.87977,6e-05,15.95872]
[1778934700079,44.4,77971.41,0.0,0.88002,6e-05,15.93648]
[1778934705114,44.4,77973.29,0.0,0.88011,6e-05,15.9278]
[1778934710149,44.4,77977.27,0.0,0.88033,6e-05,15.90841]
[1778934715184,44.4,77979.56,0.0,0.88045,6e-05,15.89764]
[1778934720218,44.4,77981.44,0.0,0.88054,6e-05,15.88895]
[1778934726261,44.4,77982.75,0.0,0.88061,6e-05,15.88348]
[1778934732303,44.41,77983.67,0.0,0.88065,6e-05,15.87979]
[1778934738347,44.41,77984.56,0.0,0.88069,6e-05,15.87624]
[1778934744391,44.41,77985.73,0.0,0.88074,6e-05,15.87124]
[1778934750430,44.41,77987.0,0.0,0.8808,6e-05,15.8657]
[1778934755465,44.41,77987.81,0.0,0.88086,6e-05,15.85897]
[1778934761508,44.42,77987.08,0.0,0.88081,6e-05,15.8636]
[1778934762515,44.42,77993.61,0.0,0.88118,6e-05,15.83063]
[1778934765536,44.42,77985.03,0.0,0.88069,6e-05,15.87475]
[1778934771578,44.42,77987.41,0.0,0.88081,6e-05,15.86353]
[1778934776615,44.42,77989.19,0.0,0.8809,6e-05,15.85533]
[1778934781648,44.42,77991.58,0.0,0.88103,6e-05,15.8442]
[1778934788198,44.43,77989.51,0.0,0.8809,6e-05,15.85591]
[1778934793732,44.43,77993.02,0.0,0.88108,6e-05,15.83926]
[1778934799774,44.43,77990.34,0.0,0.88092,6e-05,15.85418]
[1778934804809,44.43,77992.09,0.0,0.88101,6e-05,15.84633]
[1778934808338,44.44,78012.58,0.0,0.88214,6e-05,15.74312]
[1778934810854,44.44,78013.79,0.0,0.8822,6e-05,15.73806]
[1778934815888,44.44,78018.51,0.0,0.88246,6e-05,15.71276]
[1778934820922,44.45,78022.66,0.0,0.88267,6e-05,15.69392]
[1778934825957,44.45,78025.22,0.0,0.88279,6e-05,15.6832]
[1778934836024,44.46,78025.2,0.0,0.88274,6e-05,15.6877]
[1778934841062,44.46,78024.97,0.0,0.88271,6e-05,15.69104]
[1778934846098,44.47,78028.58,0.0,0.88288,6e-05,15.67498]
[1778934851132,44.47,78029.95,0.0,0.88294,6e-05,15.67024]
[1778934858181,44.48,78030.32,0.0,0.88292,6e-05,15.6714]
[1778934868758,44.49,78033.44,0.0,0.88305,6e-05,15.66036]
[1778934876307,44.5,78035.04,0.0,0.88313,6e-05,15.65189]
[1778934883356,44.5,78036.0,0.0,0.88315,6e-05,15.65]
[1778934889398,44.51,78037.48,0.0,0.8832,6e-05,15.64505]
[1778934898970,44.52,78037.17,0.0,0.88314,6e-05,15.65074]
[1778934904503,44.52,78031.27,0.0,0.88279,6e-05,15.68292]
[1778934905510,44.52,78021.62,0.0,0.88225,6e-05,15.732]
[1778934910548,44.52,78023.56,0.0,0.88234,6e-05,15.72368]
[1778934912560,44.53,78028.71,0.0,0.88262,6e-05,15.69834]
[1778934916588,44.53,78017.28,0.0,0.88197,6e-05,15.75765]
[1778934918602,44.53,78011.69,0.0,0.88165,6e-05,15.78683]
[1778934923637,44.54,78009.41,0.0,0.8815,6e-05,15.80057]
[1778934929190,44.54,78007.36,0.0,0.88137,6e-05,15.81269]
[1778934934714,44.54,78006.2,0.0,0.8813,6e-05,15.81718]
[1778934939749,44.55,78009.34,0.0,0.88146,6e-05,15.80303]
[1778934944784,44.55,78010.03,0.0,0.88148,6e-05,15.80135]
[1778934949819,44.55,78010.23,0.0,0.88147,6e-05,15.80213]
[1778934954854,44.56,78008.83,0.0,0.88137,6e-05,15.81098]
[1778934961903,44.56,78007.49,0.0,0.88127,6e-05,15.82005]
[1778934966938,44.57,78011.82,0.0,0.8815,6e-05,15.79979]
[1778934971973,44.57,78015.03,0.0,0.88166,6e-05,15.78538]
[1778934977008,44.57,78016.48,0.0,0.88172,6e-05,15.77985]
[1778934982043,44.58,78018.23,0.0,0.8818,6e-05,15.77279]
[1778934989610,44.58,78020.71,0.0,0.8819,6e-05,15.76317]
[1778934996142,44.59,78022.11,0.0,0.88198,6e-05,15.75492]
[1778935002185,44.59,78021.76,0.0,0.88194,6e-05,15.75886]
[1778935008225,44.6,78021.99,0.0,0.88193,6e-05,15.75982]
[1778935014269,44.6,78021.42,0.0,0.88187,6e-05,15.76475]
[1778935019303,44.61,78021.73,0.0,0.88187,6e-05,15.76485]
[1778935023332,44.61,78012.32,0.0,0.88134,6e-05,15.81361]
[1778935029374,44.61,78010.94,0.0,0.88124,6e-05,15.82211]
[1778935034408,44.61,78007.82,0.0,0.88106,6e-05,15.83915]
[1778935039445,44.62,78009.87,0.0,0.88116,6e-05,15.83008]
[1778935045490,44.62,78011.06,0.0,0.88121,6e-05,15.82565]
[1778935050522,44.62,78007.35,0.0,0.88098,6e-05,15.84568]
[1778935055560,44.63,78003.25,0.0,0.88076,6e-05,15.86428]
[1778935061600,44.63,78002.6,0.0,0.88071,6e-05,15.86928]
[1778935068649,44.63,78001.2,0.0,0.88061,6e-05,15.8781]
[1778935079726,44.64,78005.09,0.0,0.8808,6e-05,15.86144]
[1778935081739,44.64,78013.19,0.0,0.88124,6e-05,15.8211]
[1778935082747,44.64,78020.69,0.0,0.88166,6e-05,15.78359]
[1778935087782,44.65,78023.26,0.0,0.88178,6e-05,15.77252]
[1778935093826,44.65,78023.73,0.0,0.88178,6e-05,15.77242]
[1778935098859,44.65,78022.87,0.0,0.88171,6e-05,15.77862]
[1778935104900,44.66,78020.58,0.0,0.88156,6e-05,15.79237]
[1778935110455,44.66,78017.68,0.0,0.88138,6e-05,15.80879]
[1778935115981,44.67,78017.49,0.0,0.88137,6e-05,15.8085]
[1778935122020,44.67,78016.32,0.0,0.88128,6e-05,15.81651]
[1778935130595,44.68,78018.02,0.0,0.88135,6e-05,15.81066]
[1778935137125,44.68,78019.68,0.0,0.88142,6e-05,15.80452]
[1778935145181,44.69,78022.72,0.0,0.88156,6e-05,15.7917]
[1778935150735,44.69,78027.05,0.0,0.88178,6e-05,15.77165]
[1778935156258,44.69,78029.56,0.0,0.88191,6e-05,15.76044]
[1778935159279,44.7,78024.47,0.0,0.88162,6e-05,15.78685]
[1778935164314,44.7,78025.29,0.0,0.88165,6e-05,15.78388]
[1778935169350,44.7,78026.57,0.0,0.88171,6e-05,15.77858]
[1778935175391,44.7,78027.81,0.0,0.88178,6e-05,15.77032]
[1778935178412,44.7,78022.62,0.0,0.88149,6e-05,15.79713]
[1778935183447,44.71,78018.08,0.0,0.88122,6e-05,15.82105]
[1778935188486,44.71,78015.44,0.0,0.88107,6e-05,15.83536]
[1778935193521,44.71,78011.62,0.0,0.88084,6e-05,15.85562]
[1778935198555,44.71,78009.75,0.0,0.88073,6e-05,15.86604]
[1778935203591,44.71,78006.07,0.0,0.88051,6e-05,15.88559]
[1778935208626,44.72,78012.29,0.0,0.88085,6e-05,15.85518]
[1778935214669,44.72,78013.62,0.0,0.88091,6e-05,15.84987]
[1778935219704,44.72,78016.48,0.0,0.88105,6e-05,15.83662]
[1778935228769,44.73,78018.19,0.0,0.88113,6e-05,15.83009]
[1778935237828,44.73,78019.5,0.0,0.8812,6e-05,15.82234]
[1778935247896,44.74,78021.05,0.0,0.88126,6e-05,15.81674]
[1778935257966,44.74,78022.66,0.0,0.88133,6e-05,15.81079]
[1778935263004,44.74,78023.89,0.0,0.88138,6e-05,15.80565]
[1778935269046,44.75,78024.11,0.0,0.88138,6e-05,15.80578]
[1778935280121,44.75,78024.52,0.0,0.88138,6e-05,15.80595]
[1778935290191,44.75,78025.15,0.0,0.8814,6e-05,15.80475]
[1778935296236,44.76,78025.59,0.0,0.88143,6e-05,15.80032]
[1778935301787,44.76,78026.28,0.0,0.88146,6e-05,15.79783]
[1778935308319,44.76,78025.85,0.0,0.88142,6e-05,15.80135]
[1778935313356,44.76,78029.69,0.0,0.88162,6e-05,15.78301]
[1778935320404,44.77,78031.59,0.0,0.88171,6e-05,15.7751]
[1778935325438,44.77,78028.17,0.0,0.88151,6e-05,15.79349]
[1778935330474,44.77,78030.66,0.0,0.88163,6e-05,15.7821]
[1778935335509,44.77,78031.76,0.0,0.88168,6e-05,15.77778]
[1778935340544,44.78,78030.12,0.0,0.88158,6e-05,15.78724]
[1778935345579,44.78,78029.47,0.0,0.88153,6e-05,15.7917]
[1778935352629,44.78,78029.12,0.0,0.88151,6e-05,15.7917]
[1778935357664,44.79,78028.64,0.0,0.88147,6e-05,15.79529]
[1778935362698,44.79,78028.46,0.0,0.88145,6e-05,15.79735]
[1778935367734,44.79,78028.08,0.0,0.88142,6e-05,15.8004]
[1778935374783,44.79,78027.81,0.0,0.88139,6e-05,15.80333]
[1778935382842,44.8,78027.69,0.0,0.88136,6e-05,15.8057]
[1778935387874,44.8,78025.36,0.0,0.88122,6e-05,15.81845]
[1778935392908,44.8,78025.8,0.0,0.88123,6e-05,15.8172]
[1778935397944,44.8,78026.18,0.0,0.88125,6e-05,15.81625]
[1778935402983,44.81,78026.38,0.0,0.88125,6e-05,15.81619]
[1778935404996,44.81,78017.99,0.0,0.88078,6e-05,15.8588]
[1778935406003,44.81,78013.16,0.0,0.8805,6e-05,15.88325]
[1778935408021,44.81,78010.13,0.0,0.88033,6e-05,15.89871]
[1778935413055,44.81,78013.81,0.0,0.88056,6e-05,15.87711]
[1778935419095,44.81,78013.03,0.0,0.88051,6e-05,15.88152]
[1778935424130,44.81,78009.85,0.0,0.88032,6e-05,15.89799]
[1778935430172,44.81,78008.48,0.0,0.88024,6e-05,15.90537]
[1778935436213,44.81,78013.01,0.0,0.88049,6e-05,15.88297]
[1778935441249,44.81,78016.89,0.0,0.8807,6e-05,15.86376]
[1778935448297,44.81,78020.03,0.0,0.88088,6e-05,15.84838]
[1778935453336,44.81,78021.77,0.0,0.88097,6e-05,15.8399]
[1778935455347,44.81,78026.97,0.0,0.88126,6e-05,15.81387]
[1778935460382,44.82,78029.04,0.0,0.88137,6e-05,15.80404]
[1778935465418,44.82,78027.2,0.0,0.88126,6e-05,15.81396]
[1778935470452,44.82,78021.59,0.0,0.88094,6e-05,15.84282]
[1778935475487,44.82,78019.17,0.0,0.88082,6e-05,15.85227]
[1778935480523,44.82,78018.71,0.0,0.88078,6e-05,15.85527]
[1778935485558,44.82,78018.05,0.0,0.88074,6e-05,15.85937]
[1778935490594,44.82,78016.07,0.0,0.88062,6e-05,15.87012]
[1778935496634,44.83,78015.64,0.0,0.88059,6e-05,15.87324]
[1778935501670,44.83,78013.87,0.0,0.88048,6e-05,15.88296]
[1778935506706,44.83,78010.89,0.0,0.8803,6e-05,15.89872]
[1778935511743,44.83,78010.73,0.0,0.88029,6e-05,15.90025]
[1778935516777,44.83,78007.73,0.0,0.88011,6e-05,15.91603]
[1778935521813,44.83,78006.73,0.0,0.88005,6e-05,15.92168]
[1778935527856,44.84,78006.79,0.0,0.88005,6e-05,15.92204]
[1778935532892,44.84,78006.48,0.0,0.88004,6e-05,15.92068]
[1778935538933,44.84,78010.79,0.0,0.88028,6e-05,15.8997]
[1778935543968,44.84,78010.15,0.0,0.88023,6e-05,15.90355]
[1778935553554,44.84,78014.59,0.0,0.88047,6e-05,15.88254]
[1778935561088,44.84,78019.01,0.0,0.88071,6e-05,15.86124]
[1778935566123,44.85,78021.7,0.0,0.88085,6e-05,15.84832]
[1778935571160,44.85,78016.35,0.0,0.88054,6e-05,15.87584]
[1778935579216,44.85,78013.37,0.0,0.88037,6e-05,15.89125]
[1778935584251,44.85,78012.05,0.0,0.8803,6e-05,15.89811]
[1778935589287,44.85,78014.28,0.0,0.88042,6e-05,15.8872]
[1778935594328,44.85,78009.87,0.0,0.88019,6e-05,15.90632]
[1778935599358,44.85,78014.61,0.0,0.88045,6e-05,15.88263]
[1778935604397,44.85,78017.99,0.0,0.88064,6e-05,15.86579]
[1778935609432,44.85,78020.24,0.0,0.88076,6e-05,15.85465]
[1778935614466,44.85,78019.98,0.0,0.88075,6e-05,15.85624]
[1778935619503,44.85,78019.12,0.0,0.88069,6e-05,15.86085]
[1778935624536,44.85,78016.17,0.0,0.88053,6e-05,15.87596]
[1778935630578,44.85,78016.07,0.0,0.88052,6e-05,15.87676]
[1778935635615,44.85,78014.61,0.0,0.88043,6e-05,15.88435]
[1778935640649,44.85,78014.0,0.0,0.8804,6e-05,15.88766]
[1778935645685,44.85,78013.74,0.0,0.88038,6e-05,15.88928]
[1778935654257,44.86,78018.47,0.0,0.88065,6e-05,15.86304]
[1778935659783,44.86,78017.21,0.0,0.88058,6e-05,15.87004]
[1778935667842,44.86,78018.04,0.0,0.88061,6e-05,15.86709]
[1778935672876,44.86,78020.23,0.0,0.88072,6e-05,15.85686]
[1778935679924,44.86,78021.23,0.0,0.88077,6e-05,15.85297]
[1778935691002,44.87,78022.59,0.0,0.88082,6e-05,15.84808]
[1778935697046,44.87,78022.56,0.0,0.88081,6e-05,15.84939]
[1778935705103,44.87,78022.89,0.0,0.88081,6e-05,15.84934]
[1778935707115,44.87,78028.54,0.0,0.88113,6e-05,15.82086]
[1778935709130,44.87,78030.04,0.0,0.88121,6e-05,15.81334]
[1778935714166,44.87,78030.66,0.0,0.88126,6e-05,15.80695]
[1778935719201,44.88,78032.57,0.0,0.88137,6e-05,15.79754]
[1778935724241,44.88,78036.91,0.0,0.8816,6e-05,15.77606]
[1778935728269,44.88,78046.24,0.0,0.88212,6e-05,15.72964]
[1778935730283,44.88,78047.62,0.0,0.88219,6e-05,15.72319]
[1778935734311,44.88,78055.47,0.0,0.88261,6e-05,15.68457]
[1778935735318,44.88,78061.48,0.0,0.88294,5e-05,15.65469]
[1778935740352,44.88,78064.01,0.0,0.88307,5e-05,15.64325]
[1778935745387,44.88,78064.19,0.0,0.88307,5e-05,15.64313]
[1778935750423,44.88,78063.63,0.0,0.88304,5e-05,15.64553]
[1778935755459,44.88,78061.26,0.0,0.88292,5e-05,15.65704]
[1778935760498,44.88,78063.54,0.0,0.88304,5e-05,15.64528]
[1778935765528,44.88,78059.08,0.0,0.8828,6e-05,15.66718]
[1778935770563,44.88,78052.65,0.0,0.88245,6e-05,15.6991]
[1778935775602,44.88,78052.52,0.0,0.88246,6e-05,15.69676]
[1778935778620,44.88,78046.44,0.0,0.88213,6e-05,15.72737]
[1778935783655,44.88,78039.34,0.0,0.88173,6e-05,15.76302]
[1778935788689,44.88,78032.57,0.0,0.88136,6e-05,15.79673]
[1778935793729,44.88,78029.16,0.0,0.88117,6e-05,15.8135]
[1778935796748,44.88,78022.38,0.0,0.88079,6e-05,15.84784]
[1778935798763,44.88,78013.96,0.0,0.88032,6e-05,15.89022]
[1778935803797,44.88,78019.03,0.0,0.88061,6e-05,15.86459]
[1778935809839,44.88,78020.37,0.0,0.88068,6e-05,15.85811]
[1778935812860,44.88,78026.94,0.0,0.88104,6e-05,15.82529]
[1778935817896,44.88,78029.27,0.0,0.88117,6e-05,15.81415]
[1778935822930,44.88,78038.1,0.0,0.88166,6e-05,15.77003]
[1778935827965,44.88,78042.28,0.0,0.88189,6e-05,15.74894]
[1778935833000,44.88,78043.22,0.0,0.88196,6e-05,15.74077]
[1778935838035,44.88,78037.67,0.0,0.88166,6e-05,15.76849]
[1778935843070,44.88,78035.3,0.0,0.88153,6e-05,15.78013]
[1778935848105,44.88,78036.07,0.0,0.88157,6e-05,15.7761]
[1778935853139,44.88,78034.36,0.0,0.88148,6e-05,15.78458]
[1778935861196,44.88,78032.67,0.0,0.88138,6e-05,15.79299]
[1778935866232,44.88,78030.82,0.0,0.88128,6e-05,15.80229]
[1778935871267,44.88,78030.22,0.0,0.88125,6e-05,15.80535]
[1778935876302,44.88,78029.59,0.0,0.88121,6e-05,15.8086]
[1778935881337,44.88,78029.09,0.0,0.88118,6e-05,15.81123]
[1778935886372,44.88,78029.62,0.0,0.88121,6e-05,15.80873]
[1778935891407,44.88,78029.64,0.0,0.88123,6e-05,15.80545]
[1778935898456,44.88,78029.18,0.0,0.8812,6e-05,15.80816]
[1778935903491,44.88,78028.43,0.0,0.88116,6e-05,15.81219]
[1778935908526,44.88,78028.08,0.0,0.88113,6e-05,15.81421]
[1778935916104,44.88,78028.59,0.0,0.88116,6e-05,15.81205]
[1778935921617,44.89,78028.23,0.0,0.88113,6e-05,15.81427]
[1778935926651,44.89,78027.92,0.0,0.88111,6e-05,15.81613]
[1778935931700,44.89,78028.1,0.0,0.88112,6e-05,15.81553]
[1778935937742,44.89,78028.11,0.0,0.88112,6e-05,15.81586]
[1778935942777,44.89,78027.97,0.0,0.8811,6e-05,15.81689]
[1778935947815,44.89,78035.9,0.0,0.88154,6e-05,15.7771]
[1778935948819,44.89,78041.12,0.0,0.88183,6e-05,15.75087]
[1778935952846,44.89,78037.46,0.0,0.88165,6e-05,15.7656]
[1778935957883,44.89,78040.04,0.0,0.88181,6e-05,15.75197]
[1778935963925,44.88,78043.38,0.0,0.882,6e-05,15.73425]
[1778935968960,44.88,78043.04,0.0,0.88199,6e-05,15.73504]
[1778935973995,44.88,78039.82,0.0,0.88182,6e-05,15.75054]
[1778935980045,44.88,78039.26,0.0,0.88179,6e-05,15.75298]
[1778935986602,44.88,78039.67,0.0,0.88182,6e-05,15.75051]
[1778935992131,44.88,78041.17,0.0,0.88191,6e-05,15.74276]
[1778935997166,44.88,78040.91,0.0,0.88189,6e-05,15.74387]
[1778936002201,44.88,78032.56,0.0,0.88143,6e-05,15.78552]
[1778936007236,44.88,78031.47,0.0,0.88138,6e-05,15.79042]
[1778936012270,44.88,78030.59,0.0,0.88136,6e-05,15.7908]
[1778936016299,44.87,78025.77,0.0,0.8811,6e-05,15.8144]
[1778936021334,44.87,78025.53,0.0,0.88109,6e-05,15.81464]
[1778936026369,44.87,78019.07,0.0,0.88074,6e-05,15.84602]
[1778936030397,44.87,78013.36,0.0,0.88044,6e-05,15.87365]
[1778936035432,44.86,78011.07,0.0,0.88033,6e-05,15.88366]
[1778936040467,44.86,78011.28,0.0,0.88035,6e-05,15.88106]
[1778936045505,44.86,78005.66,0.0,0.88005,6e-05,15.90813]
[1778936046510,44.86,78002.91,0.0,0.8799,6e-05,15.92192]
[1778936050539,44.86,78003.34,0.0,0.87993,6e-05,15.9194]
[1778936056580,44.86,78002.35,0.0,0.87988,6e-05,15.92363]
[1778936061614,44.85,78001.36,0.0,0.87983,6e-05,15.92792]
[1778936066651,44.85,77995.68,0.0,0.87952,6e-05,15.95545]
[1778936072692,44.85,77993.45,0.0,0.87943,6e-05,15.96196]
[1778936077727,44.85,77991.05,0.0,0.87931,6e-05,15.97295]
[1778936080749,44.85,77984.66,0.0,0.87896,6e-05,16.00447]
[1778936083772,44.84,77993.24,0.0,0.87945,6e-05,15.96045]
[1778936088807,44.84,77993.7,0.0,0.87948,6e-05,15.95718]
[1778936095857,44.84,77991.06,0.0,0.87935,6e-05,15.96911]
[1778936100892,44.84,77991.52,0.0,0.87939,6e-05,15.9658]
[1778936107451,44.83,77993.17,0.0,0.87949,6e-05,15.95629]
[1778936109955,44.83,77999.1,0.0,0.87983,6e-05,15.92586]
[1778936115997,44.83,77995.25,0.0,0.87963,6e-05,15.94418]
[1778936122039,44.83,77997.33,0.0,0.87976,6e-05,15.93255]
[1778936127591,44.83,77998.08,0.0,0.87981,6e-05,15.92781]
[1778936135130,44.82,77998.63,0.0,0.87987,6e-05,15.9206]
[1778936140165,44.82,77999.51,0.0,0.87993,6e-05,15.91569]
[1778936147730,44.82,77999.56,0.0,0.87994,6e-05,15.91479]
[1778936157800,44.82,77999.67,0.0,0.87995,6e-05,15.9137]
[1778936163327,44.82,77999.54,0.0,0.87994,6e-05,15.91419]
[1778936169370,44.82,77999.47,0.0,0.87994,6e-05,15.91436]
[1778936175410,44.82,77999.71,0.0,0.87996,6e-05,15.91288]
[1778936180446,44.82,77999.72,0.0,0.87996,6e-05,15.9126]
[1778936185481,44.82,77997.19,0.0,0.87982,6e-05,15.92514]
[1778936190516,44.82,77996.6,0.0,0.87979,6e-05,15.92791]
[1778936198572,44.82,77994.97,0.0,0.87972,6e-05,15.93256]
[1778936203607,44.82,77992.86,0.0,0.8796,6e-05,15.9431]
[1778936208642,44.82,77989.75,0.0,0.87943,6e-05,15.95858]
[1778936213677,44.82,77987.76,0.0,0.87932,6e-05,15.96828]
[1778936218713,44.82,77987.47,0.0,0.87931,6e-05,15.96931]
[1778936223749,44.81,77985.64,0.0,0.87921,6e-05,15.97804]
[1778936228784,44.81,77978.7,0.0,0.87883,6e-05,16.01247]
[1778936233819,44.81,77977.14,0.0,0.87875,6e-05,16.0193]
[1778936237847,44.81,77985.25,0.0,0.87921,6e-05,15.9777]
[1778936245903,44.81,77986.53,0.0,0.8793,6e-05,15.97036]
[1778936250938,44.81,77984.31,0.0,0.87918,6e-05,15.98109]
[1778936255973,44.81,77983.79,0.0,0.87917,6e-05,15.97987]
[1778936263022,44.8,77983.91,0.0,0.87919,6e-05,15.97868]
[1778936268575,44.8,77982.01,0.0,0.87908,6e-05,15.98789]
[1778936277119,44.8,77981.08,0.0,0.87904,6e-05,15.99178]
[1778936283163,44.8,77981.07,0.0,0.87904,6e-05,15.99128]
[1778936288716,44.8,77980.73,0.0,0.87903,6e-05,15.99251]
[1778936294240,44.8,77980.44,0.0,0.87902,6e-05,15.99334]
[1778936300283,44.8,77982.34,0.0,0.87913,6e-05,15.98313]
[1778936308857,44.8,77982.06,0.0,0.87913,6e-05,15.9838]
[1778936318927,44.79,77981.32,0.0,0.87912,6e-05,15.98315]
[1778936323445,44.79,77974.65,0.0,0.87874,6e-05,16.0164]
[1778936328998,44.79,77971.01,0.0,0.87854,6e-05,16.03416]
[1778936334522,44.79,77969.81,0.0,0.87848,6e-05,16.04018]
[1778936339557,44.79,77971.62,0.0,0.87858,6e-05,16.03094]
[1778936344591,44.79,77969.51,0.0,0.87846,6e-05,16.04148]
[1778936349637,44.79,77971.24,0.0,0.87856,6e-05,16.03249]
[1778936354662,44.79,77972.84,0.0,0.87866,6e-05,16.02417]
[1778936359697,44.79,77973.87,0.0,0.87872,6e-05,16.01872]
[1778936366746,44.79,77974.79,0.0,0.87877,6e-05,16.01376]
[1778936371781,44.79,77976.18,0.0,0.87887,6e-05,16.00308]
[1778936376817,44.79,77973.24,0.0,0.87871,6e-05,16.01763]
[1778936381851,44.79,77974.15,0.0,0.87877,6e-05,16.01266]
[1778936386886,44.79,77975.45,0.0,0.87884,6e-05,16.00572]
[1778936391920,44.78,77975.72,0.0,0.87886,6e-05,16.00398]
[1778936396956,44.78,77976.94,0.0,0.87894,6e-05,15.99745]
[1778936401992,44.78,77977.48,0.0,0.87897,6e-05,15.99428]
[1778936407029,44.78,77970.18,0.0,0.87856,6e-05,16.03069]
[1778936411059,44.78,77975.53,0.0,0.87887,6e-05,16.00318]
[1778936416094,44.78,77977.63,0.0,0.879,6e-05,15.99208]
[1778936421129,44.78,77978.53,0.0,0.87905,6e-05,15.98706]
[1778936426168,44.78,77978.82,0.0,0.87907,6e-05,15.98512]
[1778936431201,44.78,77979.26,0.0,0.87912,6e-05,15.97903]
[1778936436235,44.78,77980.37,0.0,0.87919,6e-05,15.97297]
[1778936441270,44.77,77980.11,0.0,0.87918,6e-05,15.97382]
[1778936449849,44.77,77980.15,0.0,0.87919,6e-05,15.97285]
[1778936459920,44.77,77980.66,0.0,0.87923,6e-05,15.96928]
[1778936464432,44.77,77975.08,0.0,0.87892,6e-05,15.99675]
[1778936469991,44.77,77977.36,0.0,0.87906,6e-05,15.98443]
[1778936475509,44.76,77969.33,0.0,0.87862,6e-05,16.02373]
[1778936480544,44.76,77971.72,0.0,0.87877,6e-05,16.01062]
[1778936485579,44.76,77976.73,0.0,0.87906,6e-05,15.9846]
[1778936494642,44.76,77978.61,0.0,0.8792,6e-05,15.97062]
[1778936500209,44.76,77977.14,0.0,0.87912,6e-05,15.97724]
[1778936505718,44.76,77977.9,0.0,0.87917,6e-05,15.97266]
[1778936510754,44.75,77973.69,0.0,0.87895,6e-05,15.99282]
[1778936516796,44.75,77974.09,0.0,0.87899,6e-05,15.98942]
[1778936521830,44.75,77970.97,0.0,0.87882,6e-05,16.00428]
[1778936526866,44.75,77971.67,0.0,0.87887,6e-05,15.99982]
[1778936528881,44.75,77965.99,0.0,0.87855,6e-05,16.02859]
[1778936532908,44.75,77960.7,0.0,0.87825,6e-05,16.05535]
[1778936536938,44.75,77954.88,0.0,0.87792,6e-05,16.0847]
[1778936539959,44.75,77951.03,0.0,0.8777,6e-05,16.10397]
[1778936544994,44.74,77949.2,0.0,0.8776,6e-05,16.11276]
[1778936551037,44.74,77947.86,0.0,0.87755,6e-05,16.11551]
[1778936554058,44.74,77942.67,0.0,0.87726,6e-05,16.14145]
[1778936559093,44.74,77941.72,0.0,0.87721,6e-05,16.14554]
[1778936564128,44.74,77940.88,0.0,0.87717,6e-05,16.14904]
[1778936569163,44.74,77936.99,0.0,0.87696,6e-05,16.16809]
[1778936573191,44.74,77932.23,0.0,0.87669,6e-05,16.19142]
[1778936577218,44.73,77926.58,0.0,0.87637,6e-05,16.21936]
[1778936580246,44.73,77920.58,0.0,0.87604,6e-05,16.24919]
[1778936584270,44.73,77925.65,0.0,0.87634,6e-05,16.22267]
[1778936589305,44.73,77935.0,0.0,0.87688,6e-05,16.17449]
[1778936594352,44.73,77937.03,0.0,0.877,6e-05,16.16369]
[1778936599388,44.73,77937.84,0.0,0.87706,6e-05,16.15911]
[1778936604423,44.73,77938.53,0.0,0.8771,6e-05,16.15517]
[1778936609457,44.73,77938.67,0.0,0.87711,6e-05,16.15404]
[1778936614493,44.73,77939.21,0.0,0.87717,6e-05,16.14752]
[1778936619527,44.72,77939.47,0.0,0.87719,6e-05,16.14585]
[1778936626577,44.72,77939.7,0.0,0.8772,6e-05,16.14422]
[1778936631613,44.72,77939.86,0.0,0.87722,6e-05,16.14308]
[1778936636647,44.72,77939.14,0.0,0.87718,6e-05,16.14641]
[1778936641681,44.72,77939.0,0.0,0.87718,6e-05,16.14674]
[1778936644703,44.72,77933.95,0.0,0.87689,6e-05,16.17206]
[1778936647723,44.72,77940.84,0.0,0.87729,6e-05,16.13685]
[1778936653766,44.72,77941.9,0.0,0.87735,6e-05,16.13111]
[1778936658801,44.72,77943.15,0.0,0.87743,6e-05,16.1245]
[1778936663836,44.72,77940.25,0.0,0.87726,6e-05,16.13895]
[1778936668871,44.72,77940.87,0.0,0.8773,6e-05,16.13552]
[1778936675920,44.72,77941.03,0.0,0.87734,6e-05,16.13096]
[1778936681473,44.72,77941.48,0.0,0.87736,6e-05,16.12843]
[1778936686998,44.72,77941.76,0.0,0.87738,6e-05,16.12681]
[1778936700095,44.71,77941.73,0.0,0.87739,6e-05,16.12652]
[1778936705132,44.71,77942.31,0.0,0.87742,6e-05,16.12344]
[1778936711173,44.71,77941.99,0.0,0.8774,6e-05,16.12494]
[1778936716208,44.71,77935.52,0.0,0.87703,6e-05,16.15762]
[1778936721244,44.71,77935.78,0.0,0.87705,6e-05,16.15597]
[1778936726279,44.71,77937.6,0.0,0.87716,6e-05,16.14654]
[1778936731314,44.71,77935.66,0.0,0.87707,6e-05,16.15281]
[1778936736351,44.71,77934.54,0.0,0.87701,6e-05,16.15843]
[1778936741387,44.71,77932.91,0.0,0.87691,6e-05,16.16664]
[1778936747429,44.71,77931.7,0.0,0.87685,6e-05,16.17267]
[1778936752462,44.71,77930.79,0.0,0.87679,6e-05,16.17717]
[1778936757497,44.71,77929.77,0.0,0.87674,6e-05,16.18221]
[1778936762533,44.71,77929.73,0.0,0.87674,6e-05,16.18228]
[1778936768575,44.71,77929.13,0.0,0.8767,6e-05,16.18514]
[1778936772105,44.71,77923.12,0.0,0.87636,6e-05,16.21548]
[1778936775624,44.71,77920.27,0.0,0.8762,6e-05,16.22956]
[1778936780660,44.71,77921.15,0.0,0.87626,6e-05,16.22455]
[1778936785694,44.71,77921.68,0.0,0.87629,6e-05,16.22129]
[1778936790730,44.71,77924.35,0.0,0.87645,6e-05,16.2072]
[1778936795766,44.71,77924.6,0.0,0.87649,6e-05,16.20207]
[1778936802314,44.7,77926.32,0.0,0.8766,6e-05,16.19275]
[1778936807850,44.7,77926.0,0.0,0.87659,6e-05,16.19372]
[1778936812885,44.7,77925.6,0.0,0.87657,6e-05,16.19519]
[1778936820941,44.7,77925.8,0.0,0.87659,6e-05,16.19329]
[1778936827991,44.7,77925.83,0.0,0.8766,6e-05,16.19238]
[1778936838069,44.7,77925.9,0.0,0.87662,6e-05,16.19097]
[1778936843103,44.69,77925.93,0.0,0.87662,6e-05,16.19033]
[1778936848137,44.69,77925.93,0.0,0.87663,6e-05,16.18984]
[1778936853173,44.69,77925.7,0.0,0.87664,6e-05,16.18712]
[1778936858209,44.69,77925.8,0.0,0.87665,6e-05,16.18614]
[1778936866265,44.69,77926.15,0.0,0.87668,6e-05,16.18362]
[1778936873314,44.69,77925.93,0.0,0.87668,6e-05,16.1841]
[1778936878350,44.69,77925.98,0.0,0.87668,6e-05,16.18337]
[1778936883384,44.69,77926.38,0.0,0.87671,6e-05,16.18088]
[1778936887411,44.69,77931.98,0.0,0.87704,6e-05,16.15186]
[1778936892448,44.68,77933.95,0.0,0.87716,6e-05,16.14092]
[1778936899499,44.68,77933.73,0.0,0.87716,6e-05,16.14102]
[1778936901512,44.68,77944.02,0.0,0.87775,6e-05,16.08848]
[1778936902520,44.68,77944.56,0.0,0.87779,6e-05,16.08565]
[1778936907555,44.68,77952.63,0.0,0.87826,6e-05,16.04386]
[1778936908562,44.68,77961.5,0.0,0.87876,6e-05,15.99891]
[1778936911588,44.68,77955.75,0.0,0.87846,6e-05,16.02384]
[1778936916618,44.67,77960.67,0.0,0.87875,6e-05,15.99779]
[1778936921652,44.67,77965.96,0.0,0.87907,6e-05,15.97005]
[1778936925683,44.67,77958.71,0.0,0.87866,6e-05,16.00609]
[1778936928704,44.67,77952.3,0.0,0.8783,6e-05,16.03789]
[1778936934746,44.67,77947.84,0.0,0.87807,6e-05,16.05905]
[1778936940788,44.66,77946.89,0.0,0.87802,6e-05,16.06274]
[1778936945823,44.66,77945.12,0.0,0.87793,6e-05,16.07126]
[1778936948844,44.66,77936.71,0.0,0.87745,6e-05,16.11355]
[1778936953879,44.66,77935.72,0.0,0.8774,6e-05,16.11773]
[1778936959921,44.66,77935.78,0.0,0.87742,6e-05,16.1164]
[1778936964956,44.66,77937.74,0.0,0.87754,6e-05,16.10564]
[1778936970997,44.65,77938.1,0.0,0.87757,6e-05,16.10287]
[1778936976033,44.65,77939.65,0.0,0.87769,6e-05,16.09087]
[1778936981068,44.65,77939.44,0.0,0.87768,6e-05,16.09116]
[1778936986102,44.65,77940.54,0.0,0.87775,6e-05,16.08484]
[1778936992145,44.65,77940.53,0.0,0.87776,6e-05,16.08403]
[1778936997180,44.65,77942.26,0.0,0.87787,6e-05,16.0746]
[1778937002215,44.64,77939.32,0.0,0.87771,6e-05,16.08884]
[1778937008257,44.64,77937.73,0.0,0.87762,6e-05,16.09655]
[1778937013794,44.65,77935.69,0.0,0.8775,6e-05,16.10745]
[1778937019343,44.65,77935.75,0.0,0.8775,6e-05,16.10761]
[1778937021358,44.65,77944.27,0.0,0.87798,6e-05,16.06433]
[1778937026393,44.65,77950.58,0.0,0.87834,6e-05,16.03238]
[1778937030421,44.65,77959.51,0.0,0.87885,6e-05,15.98741]
[1778937035455,44.65,77962.38,0.0,0.87903,6e-05,15.96994]
[1778937040490,44.65,77963.41,0.0,0.87908,6e-05,15.96523]
[1778937045525,44.65,77965.67,0.0,0.8792,6e-05,15.95434]
[1778937050560,44.65,77966.77,0.0,0.87926,6e-05,15.94938]
[1778937055596,44.65,77969.62,0.0,0.87942,6e-05,15.93534]
[1778937061638,44.65,77969.32,0.0,0.8794,6e-05,15.93636]
[1778937063652,44.65,77958.86,0.0,0.87881,6e-05,15.98964]
[1778937067680,44.65,77954.87,0.0,0.87857,6e-05,16.01057]
[1778937071707,44.66,77951.73,0.0,0.87838,6e-05,16.0276]
[1778937076742,44.66,77951.33,0.0,0.87835,6e-05,16.03062]
[1778937082794,44.66,77950.07,0.0,0.87827,6e-05,16.03796]
[1778937087822,44.66,77947.99,0.0,0.87814,6e-05,16.04953]
[1778937093864,44.66,77948.38,0.0,0.87817,6e-05,16.04509]
[1778937098899,44.67,77948.41,0.0,0.87816,6e-05,16.04555]
[1778937103935,44.67,77943.36,0.0,0.87787,6e-05,16.07153]
[1778937108970,44.67,77943.43,0.0,0.87787,6e-05,16.07144]
[1778937115011,44.67,77941.91,0.0,0.87778,6e-05,16.07945]
[1778937116019,44.67,77935.63,0.0,0.87742,6e-05,16.11133]
[1778937117026,44.67,77928.41,0.0,0.87701,6e-05,16.14794]
[1778937122064,44.67,77929.78,0.0,0.87709,6e-05,16.14074]
[1778937127096,44.67,77931.0,0.0,0.87716,6e-05,16.13451]
[1778937130117,44.67,77925.85,0.0,0.87687,6e-05,16.16056]
[1778937135151,44.67,77924.55,0.0,0.8768,6e-05,16.1669]
[1778937140187,44.66,77922.98,0.0,0.87671,6e-05,16.17452]
[1778937146229,44.66,77922.9,0.0,0.87671,6e-05,16.17445]
[1778937151755,44.66,77922.75,0.0,0.87673,6e-05,16.17139]
[1778937157306,44.66,77922.6,0.0,0.87672,6e-05,16.17165]
[1778937160328,44.66,77911.91,0.0,0.87611,6e-05,16.22563]
[1778937161826,44.66,77903.34,0.0,0.87562,6e-05,16.26902]
[1778937167376,44.66,77902.13,0.0,0.87556,6e-05,16.27387]
[1778937171404,44.66,77896.23,0.0,0.87522,6e-05,16.30357]
[1778937176440,44.66,77894.13,0.0,0.8751,6e-05,16.3141]
[1778937181970,44.66,77890.71,0.0,0.87491,6e-05,16.33138]
[1778937187517,44.66,77888.56,0.0,0.87478,6e-05,16.34226]
[1778937189531,44.66,77879.68,0.0,0.87426,6e-05,16.38764]
[1778937190538,44.66,77873.37,0.0,0.87389,6e-05,16.41993]
[1778937192041,44.66,77865.12,0.0,0.87341,6e-05,16.46215]
[1778937197588,44.66,77860.74,0.0,0.87315,6e-05,16.48472]
[1778937202624,44.66,77859.06,0.0,0.87305,6e-05,16.49339]
[1778937205643,44.66,77848.55,0.0,0.87243,6e-05,16.54723]
[1778937206651,44.66,77845.48,0.0,0.87225,6e-05,16.56288]
[1778937211687,44.66,77849.2,0.0,0.87249,6e-05,16.54016]
[1778937216722,44.66,77842.3,0.0,0.87209,6e-05,16.57516]
[1778937221757,44.66,77846.36,0.0,0.87233,6e-05,16.55399]
[1778937226792,44.66,77853.89,0.0,0.87278,6e-05,16.51519]
[1778937231827,44.66,77855.04,0.0,0.87285,6e-05,16.50926]
[1778937236862,44.66,77854.87,0.0,0.87284,6e-05,16.51009]
[1778937241898,44.66,77854.3,0.0,0.8728,6e-05,16.51299]
[1778937246933,44.66,77854.89,0.0,0.87283,6e-05,16.51075]
[1778937251969,44.66,77859.77,0.0,0.87311,6e-05,16.48673]
[1778937257003,44.66,77860.78,0.0,0.87316,6e-05,16.48249]
[1778937262044,44.66,77859.24,0.0,0.87306,6e-05,16.49121]
[1778937269095,44.67,77858.38,0.0,0.87299,6e-05,16.49684]
[1778937274126,44.67,77856.8,0.0,0.87291,6e-05,16.50238]
[1778937279162,44.67,77857.04,0.0,0.87291,6e-05,16.50205]
[1778937288715,44.67,77854.97,0.0,0.87277,6e-05,16.51424]
[1778937294267,44.67,77855.83,0.0,0.87281,6e-05,16.51085]
[1778937299302,44.68,77855.28,0.0,0.87277,6e-05,16.51448]
[1778937304827,44.68,77853.4,0.0,0.87265,6e-05,16.5249]
[1778937310378,44.68,77853.14,0.0,0.87263,6e-05,16.52712]
[1778937315414,44.68,77855.77,0.0,0.87277,6e-05,16.51445]
[1778937320449,44.68,77854.85,0.0,0.87271,6e-05,16.51993]
[1778937325484,44.69,77854.69,0.0,0.87269,6e-05,16.52159]
[1778937330521,44.69,77853.8,0.0,0.87263,6e-05,16.52724]
[1778937335556,44.69,77854.01,0.0,0.87265,6e-05,16.52396]
[1778937342085,44.69,77854.36,0.0,0.87265,6e-05,16.52376]
[1778937349657,44.7,77854.33,0.0,0.87264,6e-05,16.52515]
[1778937354692,44.7,77853.9,0.0,0.8726,6e-05,16.52818]
[1778937359726,44.7,77854.25,0.0,0.87261,6e-05,16.5272]
[1778937364761,44.7,77856.89,0.0,0.87276,6e-05,16.5145]
[1778937369795,44.7,77859.23,0.0,0.87289,6e-05,16.50338]
[1778937376847,44.71,77860.61,0.0,0.87296,6e-05,16.49743]
[1778937381879,44.71,77860.0,0.0,0.87291,6e-05,16.50134]
[1778937387921,44.71,77859.44,0.0,0.87287,6e-05,16.50516]
[1778937392958,44.71,77859.2,0.0,0.87287,6e-05,16.50379]
[1778937401014,44.71,77858.25,0.0,0.8728,6e-05,16.50994]
[1778937406048,44.72,77857.62,0.0,0.87275,6e-05,16.5141]
[1778937412091,44.72,77857.3,0.0,0.87272,6e-05,16.51666]
[1778937422158,44.72,77856.78,0.0,0.87267,6e-05,16.52081]
[1778937431716,44.72,77856.12,0.0,0.87262,6e-05,16.52548]
[1778937438275,44.73,77855.71,0.0,0.87258,6e-05,16.52857]
[1778937445325,44.73,77855.69,0.0,0.87257,6e-05,16.52963]
[1778937451856,44.73,77855.78,0.0,0.87259,6e-05,16.52657]
[1778937458414,44.73,77855.78,0.0,0.87258,6e-05,16.52754]
[1778937465465,44.73,77859.94,0.0,0.87281,6e-05,16.50724]
[1778937467480,44.74,77855.51,0.0,0.87255,6e-05,16.53001]
[1778937472515,44.74,77853.68,0.0,0.87244,6e-05,16.53962]
[1778937477550,44.74,77852.35,0.0,0.87236,6e-05,16.54663]
[1778937482585,44.74,77852.69,0.0,0.87238,6e-05,16.5451]
[1778937486614,44.74,77847.82,0.0,0.87209,6e-05,16.56991]
[1778937489636,44.74,77842.69,0.0,0.87179,6e-05,16.59595]
[1778937492140,44.74,77834.6,0.0,0.87131,6e-05,16.63701]
[1778937494670,44.74,77828.34,0.0,0.87094,6e-05,16.6687]
[1778937497693,44.73,77833.02,0.0,0.87122,6e-05,16.64447]
[1778937502211,44.73,77844.64,0.0,0.87192,6e-05,16.58482]
[1778937502727,44.73,77844.64,0.0,0.87192,6e-05,16.58472]
[1778937504225,44.73,77859.6,0.0,0.8728,6e-05,16.50845]
[1778937509259,44.73,77855.87,0.0,0.87258,6e-05,16.5275]
[1778937512281,44.73,77862.43,0.0,0.87299,6e-05,16.49056]
[1778937517832,44.73,77862.75,0.0,0.87301,6e-05,16.48859]
[1778937522871,44.73,77863.37,0.0,0.87305,6e-05,16.48509]
[1778937528913,44.73,77861.57,0.0,0.87295,6e-05,16.49381]
[1778937533950,44.73,77857.03,0.0,0.87269,6e-05,16.51645]
[1778937538986,44.73,77856.77,0.0,0.87267,6e-05,16.51758]
[1778937544023,44.73,77857.1,0.0,0.8727,6e-05,16.5158]
[1778937549056,44.73,77857.06,0.0,0.87269,6e-05,16.51591]
[1778937558120,44.73,77856.46,0.0,0.87266,6e-05,16.51878]
[1778937563155,44.73,77856.17,0.0,0.87264,6e-05,16.52015]
[1778937569201,44.73,77855.82,0.0,0.87263,6e-05,16.5218]
[1778937573228,44.73,77863.28,0.0,0.87309,6e-05,16.48004]
[1778937574235,44.73,77870.64,0.0,0.87352,6e-05,16.44228]
[1778937575242,44.73,77872.47,0.0,0.87363,6e-05,16.43276]
[1778937579270,44.72,77871.42,0.0,0.87358,6e-05,16.43722]
[1778937584305,44.72,77874.26,0.0,0.87375,6e-05,16.42209]
[1778937586319,44.72,77879.95,0.0,0.87409,6e-05,16.39299]
[1778937588332,44.72,77886.39,0.0,0.87446,6e-05,16.36018]
[1778937590352,44.72,77899.95,0.0,0.87525,6e-05,16.29133]
[1778937592367,44.72,77905.28,0.0,0.87556,6e-05,16.26427]
[1778937593376,44.72,77909.38,0.0,0.8758,6e-05,16.24357]
[1778937594382,44.72,77919.13,0.0,0.87636,6e-05,16.19419]
[1778937595389,44.72,77924.81,0.0,0.87668,6e-05,16.16544]
[1778937597403,44.72,77929.95,0.0,0.87698,6e-05,16.13957]
[1778937602439,44.73,77928.95,0.0,0.87691,6e-05,16.14505]
[1778937607474,44.73,77927.07,0.0,0.8768,6e-05,16.15485]
[1778937609490,44.73,77919.86,0.0,0.87639,6e-05,16.1916]
[1778937613516,44.73,77914.74,0.0,0.87609,6e-05,16.21778]
[1778937618550,44.73,77915.84,0.0,0.87615,6e-05,16.21228]
[1778937623586,44.73,77919.85,0.0,0.87638,6e-05,16.19212]
[1778937628623,44.73,77918.87,0.0,0.87632,6e-05,16.19774]
[1778937633660,44.73,77916.24,0.0,0.87618,6e-05,16.20829]
[1778937638695,44.73,77914.12,0.0,0.87605,6e-05,16.21969]
[1778937644205,44.73,77916.89,0.0,0.87621,6e-05,16.20605]
[1778937649771,44.73,77920.42,0.0,0.87641,6e-05,16.18835]
[1778937655282,44.73,77920.34,0.0,0.8764,6e-05,16.18891]
[1778937662867,44.73,77921.17,0.0,0.87644,6e-05,16.18505]
[1778937667905,44.73,77926.25,0.0,0.87673,6e-05,16.15948]
[1778937671395,44.73,77931.31,0.0,0.87702,6e-05,16.13404]
[1778937676965,44.74,77933.16,0.0,0.87712,6e-05,16.12507]
[1778937682472,44.74,77935.57,0.0,0.87726,6e-05,16.11339]
[1778937688514,44.74,77940.63,0.0,0.87754,6e-05,16.08831]
[1778937694088,44.74,77941.02,0.0,0.87758,6e-05,16.08342]
[1778937702613,44.74,77942.77,0.0,0.87766,6e-05,16.07584]
[1778937706172,44.74,77937.44,0.0,0.87735,6e-05,16.10343]
[1778937707179,44.74,77920.25,0.0,0.87636,6e-05,16.19077]
[1778937708186,44.74,77916.06,0.0,0.87612,6e-05,16.21212]
[1778937710199,44.74,77910.7,0.0,0.87581,6e-05,16.23944]
[1778937713221,44.74,77905.32,0.0,0.8755,6e-05,16.26677]
[1778937718256,44.74,77902.38,0.0,0.87533,6e-05,16.28171]
[1778937723292,44.74,77902.97,0.0,0.87536,6e-05,16.27872]
[1778937728325,44.74,77903.04,0.0,0.87537,6e-05,16.27829]
[1778937733361,44.74,77903.0,0.0,0.87537,6e-05,16.27808]
[1778937738397,44.74,77902.9,0.0,0.87537,6e-05,16.27809]
[1778937745445,44.74,77904.04,0.0,0.87544,6e-05,16.27168]
[1778937750484,44.74,77903.46,0.0,0.87541,6e-05,16.27434]
[1778937752494,44.74,77897.71,0.0,0.8751,6e-05,16.30013]
[1778937757531,44.74,77892.98,0.0,0.87483,6e-05,16.32405]
[1778937762566,44.74,77885.98,0.0,0.87442,6e-05,16.35947]
[1778937765589,44.74,77874.65,0.0,0.87376,6e-05,16.41705]
[1778937766596,44.74,77867.43,0.0,0.87334,6e-05,16.45384]
[1778937771632,44.74,77863.15,0.0,0.87309,6e-05,16.47565]
[1778937776668,44.74,77862.83,0.0,0.87307,6e-05,16.47729]
[1778937781702,44.74,77861.35,0.0,0.87298,6e-05,16.48482]
[1778937786737,44.74,77860.9,0.0,0.87295,6e-05,16.48712]
[1778937791771,44.74,77859.7,0.0,0.87288,6e-05,16.49324]
[1778937796807,44.74,77861.5,0.0,0.87299,6e-05,16.48411]
[1778937801842,44.74,77863.63,0.0,0.87311,6e-05,16.47343]
[1778937806877,44.74,77862.57,0.0,0.87305,6e-05,16.47905]
[1778937811912,44.74,77862.79,0.0,0.87308,6e-05,16.47472]
[1778937816947,44.74,77865.52,0.0,0.87325,6e-05,16.45998]
[1778937821982,44.74,77865.67,0.0,0.87326,6e-05,16.45863]
[1778937827041,44.74,77864.57,0.0,0.87321,6e-05,16.46365]
[1778937832054,44.73,77863.74,0.0,0.87316,6e-05,16.46739]
[1778937837090,44.73,77863.92,0.0,0.87318,6e-05,16.46588]
[1778937842633,44.73,77863.25,0.0,0.87315,6e-05,16.46842]
[1778937848168,44.73,77863.98,0.0,0.8732,6e-05,16.46416]
[1778937853203,44.73,77864.56,0.0,0.87324,6e-05,16.46033]
[1778937858237,44.73,77865.05,0.0,0.87328,6e-05,16.45722]
[1778937861766,44.73,77859.93,0.0,0.87299,6e-05,16.48246]
[1778937866294,44.72,77854.94,0.0,0.8727,6e-05,16.50696]
[1778937871330,44.72,77855.65,0.0,0.87278,6e-05,16.49863]
[1778937878378,44.72,77855.31,0.0,0.87278,6e-05,16.49876]
[1778937883413,44.71,77848.49,0.0,0.87239,6e-05,16.53246]
[1778937884422,44.71,77845.24,0.0,0.8722,6e-05,16.54886]
[1778937889455,44.71,77840.19,0.0,0.87191,6e-05,16.57421]
[1778937894496,44.71,77841.06,0.0,0.87196,6e-05,16.56912]
[1778937899532,44.71,77841.96,0.0,0.87202,6e-05,16.56409]
[1778937904571,44.71,77838.94,0.0,0.87185,6e-05,16.57864]
[1778937909602,44.71,77840.02,0.0,0.87192,6e-05,16.57261]
[1778937914637,44.71,77840.65,0.0,0.87197,6e-05,16.56878]
[1778937919672,44.71,77841.35,0.0,0.87202,6e-05,16.56458]
[1778937924710,44.7,77840.62,0.0,0.87198,6e-05,16.5676]
[1778937929745,44.7,77842.55,0.0,0.8721,6e-05,16.55734]
[1778937934780,44.7,77843.77,0.0,0.8722,6e-05,16.54737]
[1778937940821,44.7,77843.95,0.0,0.87221,6e-05,16.5461]
[1778937945857,44.7,77844.44,0.0,0.87224,6e-05,16.5431]
[1778937950894,44.7,77844.4,0.0,0.87225,6e-05,16.5427]
[1778937955929,44.7,77844.12,0.0,0.87224,6e-05,16.54359]
[1778937960964,44.7,77844.27,0.0,0.87225,6e-05,16.54229]
[1778937965999,44.7,77848.01,0.0,0.87248,6e-05,16.52275]
[1778937971035,44.69,77848.21,0.0,0.87249,6e-05,16.52135]
[1778937976071,44.69,77847.8,0.0,0.87247,6e-05,16.52315]
[1778937982113,44.69,77851.53,0.0,0.8727,6e-05,16.50377]
[1778937987148,44.69,77851.19,0.0,0.87268,6e-05,16.50525]
[1778937992183,44.69,77851.57,0.0,0.87273,6e-05,16.49959]
[1778937995204,44.69,77861.79,0.0,0.87333,6e-05,16.44714]
[1778937996211,44.69,77861.79,0.0,0.87333,6e-05,16.44695]
[1778938001246,44.69,77860.52,0.0,0.87327,6e-05,16.45252]
[1778938006283,44.69,77859.17,0.0,0.8732,6e-05,16.45855]
[1778938011322,44.69,77858.31,0.0,0.87316,6e-05,16.46203]
[1778938017360,44.68,77854.84,0.0,0.87297,6e-05,16.47871]
[1778938022395,44.68,77853.92,0.0,0.87292,6e-05,16.48257]
[1778938027430,44.68,77855.79,0.0,0.87304,6e-05,16.47213]
[1778938032467,44.68,77858.46,0.0,0.87321,6e-05,16.4575]
[1778938037500,44.68,77850.95,0.0,0.87278,6e-05,16.49498]
[1778938038507,44.67,77844.92,0.0,0.87242,6e-05,16.5257]
[1778938043544,44.67,77844.29,0.0,0.87239,6e-05,16.52853]
[1778938048578,44.67,77845.6,0.0,0.87247,6e-05,16.52142]
[1778938053613,44.67,77847.38,0.0,0.8726,6e-05,16.50856]
[1778938058648,44.67,77848.49,0.0,0.87267,6e-05,16.50257]
[1778938063683,44.67,77848.68,0.0,0.87268,6e-05,16.50127]
[1778938068718,44.67,77852.39,0.0,0.87291,6e-05,16.48205]
[1778938073753,44.67,77861.7,0.0,0.87346,6e-05,16.4342]
[1778938074760,44.67,77865.93,0.0,0.87371,6e-05,16.41241]
[1778938079795,44.67,77866.97,0.0,0.87378,6e-05,16.40606]
[1778938084830,44.67,77867.89,0.0,0.87384,6e-05,16.40056]
[1778938089867,44.66,77867.1,0.0,0.87381,6e-05,16.4038]
[1778938093895,44.66,77870.01,0.0,0.87398,6e-05,16.38845]
[1778938094902,44.66,77878.66,0.0,0.87449,6e-05,16.34431]
[1778938099937,44.66,77879.47,0.0,0.87454,6e-05,16.34011]
[1778938102957,44.66,77874.39,0.0,0.87424,6e-05,16.36594]
[1778938103965,44.66,77865.74,0.0,0.87374,6e-05,16.40994]
[1778938108999,44.66,77872.13,0.0,0.87412,6e-05,16.37686]
[1778938113032,44.66,77876.22,0.0,0.87438,6e-05,16.35243]
[1778938118063,44.66,77876.48,0.0,0.87439,6e-05,16.35102]
[1778938123097,44.66,77875.16,0.0,0.87432,6e-05,16.3578]
[1778938128133,44.66,77872.69,0.0,0.87417,6e-05,16.37045]
[1778938133167,44.66,77872.16,0.0,0.87414,6e-05,16.37324]
[1778938138203,44.66,77871.69,0.0,0.87411,6e-05,16.37579]
[1778938143238,44.66,77870.41,0.0,0.87403,6e-05,16.3825]
[1778938148273,44.66,77869.2,0.0,0.87396,6e-05,16.38887]
[1778938153307,44.66,77867.38,0.0,0.87385,6e-05,16.39832]
[1778938158343,44.66,77866.59,0.0,0.8738,6e-05,16.4025]
[1778938163378,44.66,77866.36,0.0,0.87379,6e-05,16.40386]
[1778938168413,44.66,77873.18,0.0,0.87418,6e-05,16.36935]
[1778938169422,44.66,77883.05,0.0,0.87476,6e-05,16.31904]
[1778938173451,44.66,77888.56,0.0,0.8751,6e-05,16.28758]
[1778938178483,44.66,77892.22,0.0,0.87531,6e-05,16.26897]
[1778938182010,44.66,77901.77,0.0,0.87587,6e-05,16.22056]
[1778938187546,44.66,77905.23,0.0,0.87606,6e-05,16.20336]
[1778938192581,44.67,77908.18,0.0,0.87622,6e-05,16.18911]
[1778938197616,44.67,77908.92,0.0,0.87626,6e-05,16.18629]
[1778938202651,44.67,77902.99,0.0,0.87591,6e-05,16.21721]
[1778938208693,44.67,77904.95,0.0,0.87601,6e-05,16.20773]
[1778938213728,44.67,77904.23,0.0,0.87597,6e-05,16.2115]
[1778938220778,44.67,77904.81,0.0,0.876,6e-05,16.20859]
[1778938223798,44.67,77896.57,0.0,0.87553,6e-05,16.25068]
[1778938224805,44.67,77887.4,0.0,0.87499,6e-05,16.29746]
[1778938225813,44.67,77887.66,0.0,0.87501,6e-05,16.29619]
[1778938230856,44.67,77891.28,0.0,0.87521,6e-05,16.27835]
[1778938231855,44.67,77897.95,0.0,0.87562,6e-05,16.24116]
[1778938232863,44.67,77899.66,0.0,0.87571,6e-05,16.23267]
[1778938234877,44.67,77905.13,0.0,0.87603,6e-05,16.20512]
[1778938240919,44.68,77910.63,0.0,0.87634,6e-05,16.17797]
[1778938243940,44.68,77917.83,0.0,0.87675,6e-05,16.14152]
[1778938252000,44.68,77922.16,0.0,0.87699,6e-05,16.11994]
[1778938257033,44.68,77922.67,0.0,0.87702,6e-05,16.11765]
[1778938262069,44.68,77924.15,0.0,0.8771,6e-05,16.11042]
[1778938267104,44.68,77924.32,0.0,0.87711,6e-05,16.10983]
[1778938271136,44.68,77917.5,0.0,0.87671,6e-05,16.14465]
[1778938276168,44.68,77912.96,0.0,0.87645,6e-05,16.16756]
[1778938282717,44.68,77913.04,0.0,0.87646,6e-05,16.16692]
[1778938288252,44.68,77913.48,0.0,0.87649,6e-05,16.16452]
[1778938292788,44.68,77920.67,0.0,0.87693,6e-05,16.12451]
[1778938298321,44.68,77923.74,0.0,0.8771,6e-05,16.10906]
[1778938303356,44.68,77922.99,0.0,0.87706,6e-05,16.11304]
[1778938308392,44.68,77924.43,0.0,0.87714,6e-05,16.1059]
[1778938312928,44.68,77930.44,0.0,0.87748,6e-05,16.07566]
[1778938319469,44.68,77930.2,0.0,0.87746,6e-05,16.07767]
[1778938323498,44.68,77925.11,0.0,0.87716,6e-05,16.10417]
[1778938324504,44.68,77916.64,0.0,0.87667,6e-05,16.14728]
[1778938328532,44.68,77924.02,0.0,0.87709,6e-05,16.11001]
[1778938329539,44.68,77929.46,0.0,0.8774,6e-05,16.08234]
[1778938333567,44.68,77924.49,0.0,0.87712,6e-05,16.10764]
[1778938338602,44.68,77923.99,0.0,0.87709,6e-05,16.11026]
[1778938343637,44.68,77925.0,0.0,0.87715,6e-05,16.10514]
[1778938348672,44.68,77926.12,0.0,0.87722,6e-05,16.09821]
[1778938353708,44.68,77928.82,0.0,0.87741,6e-05,16.07976]
[1778938359748,44.68,77930.27,0.0,0.87751,6e-05,16.07085]
[1778938364784,44.67,77929.56,0.0,0.87749,6e-05,16.07316]
[1778938369818,44.67,77928.88,0.0,0.87746,6e-05,16.07529]
[1778938375863,44.67,77928.41,0.0,0.87745,6e-05,16.07609]
[1778938380898,44.66,77925.15,0.0,0.87728,6e-05,16.09126]
[1778938381909,44.66,77919.26,0.0,0.87694,6e-05,16.12113]
[1778938382912,44.66,77911.45,0.0,0.87649,6e-05,16.16082]
[1778938383922,44.66,77910.18,0.0,0.87642,6e-05,16.16721]
[1778938385938,44.66,77903.98,0.0,0.87606,6e-05,16.19872]
[1778938387950,44.66,77898.1,0.0,0.87572,6e-05,16.22849]
[1778938388954,44.66,77889.84,0.0,0.87524,6e-05,16.27054]
[1778938389962,44.66,77883.15,0.0,0.87485,6e-05,16.30457]
[1778938391975,44.66,77881.7,0.0,0.87477,6e-05,16.31178]
[1778938397010,44.66,77880.57,0.0,0.87471,6e-05,16.31711]
[1778938402044,44.66,77877.73,0.0,0.87455,6e-05,16.33118]
[1778938407080,44.66,77878.4,0.0,0.87459,6e-05,16.32733]
[1778938412115,44.66,77878.5,0.0,0.87462,6e-05,16.32296]
[1778938417152,44.66,77879.46,0.0,0.87468,6e-05,16.31762]
[1778938420174,44.66,77884.71,0.0,0.87499,6e-05,16.2906]
[1778938421183,44.66,77887.37,0.0,0.87515,6e-05,16.27697]
[1778938425207,44.66,77894.56,0.0,0.87557,6e-05,16.24036]
[1778938430244,44.66,77896.61,0.0,0.87568,6e-05,16.23017]
[1778938435278,44.66,77895.71,0.0,0.87563,6e-05,16.23505]
[1778938438300,44.66,77901.27,0.0,0.87595,6e-05,16.20648]
[1778938441321,44.66,77895.58,0.0,0.87563,6e-05,16.23513]
[1778938446355,44.66,77893.5,0.0,0.87551,6e-05,16.24579]
[1778938451390,44.66,77892.8,0.0,0.87547,6e-05,16.24924]
[1778938456424,44.66,77892.53,0.0,0.87545,6e-05,16.25046]
[1778938461460,44.66,77890.99,0.0,0.87536,6e-05,16.25818]
[1778938466495,44.66,77887.4,0.0,0.87515,6e-05,16.27656]
[1778938467502,44.66,77882.18,0.0,0.87485,6e-05,16.30314]
[1778938469518,44.66,77874.56,0.0,0.87441,6e-05,16.34188]
[1778938473071,44.66,77868.65,0.0,0.87408,6e-05,16.36878]
[1778938478580,44.66,77865.73,0.0,0.8739,6e-05,16.38439]
[1778938483141,44.66,77859.53,0.0,0.87353,6e-05,16.41643]
[1778938488649,44.66,77858.57,0.0,0.87347,6e-05,16.42181]
[1778938493684,44.66,77858.63,0.0,0.87347,6e-05,16.42193]
[1778938498719,44.66,77857.39,0.0,0.87339,6e-05,16.4287]
[1778938503754,44.66,77855.85,0.0,0.8733,6e-05,16.43697]
[1778938508790,44.66,77853.66,0.0,0.87316,6e-05,16.44851]
[1778938513825,44.66,77852.45,0.0,0.87309,6e-05,16.455]
[1778938518860,44.67,77849.43,0.0,0.8729,6e-05,16.47097]
[1778938523896,44.67,77849.07,0.0,0.87288,6e-05,16.47338]
[1778938528930,44.67,77849.82,0.0,0.87291,6e-05,16.47035]
[1778938533965,44.67,77850.55,0.0,0.87296,6e-05,16.46429]
[1778938537994,44.67,77856.5,0.0,0.8733,6e-05,16.43488]
[1778938545046,44.68,77856.71,0.0,0.8733,6e-05,16.4353]
[1778938551090,44.68,77856.48,0.0,0.87328,6e-05,16.43745]
[1778938556124,44.68,77856.17,0.0,0.87325,6e-05,16.43995]
[1778938561163,44.68,77856.25,0.0,0.87324,6e-05,16.44044]
[1778938566194,44.68,77855.35,0.0,0.87318,6e-05,16.44562]
[1778938571229,44.68,77854.57,0.0,0.87313,6e-05,16.45025]
[1778938576278,44.69,77851.15,0.0,0.87292,6e-05,16.46839]
[1778938581313,44.69,77851.77,0.0,0.87295,6e-05,16.46584]
[1778938586347,44.69,77853.62,0.0,0.87305,6e-05,16.45714]
[1778938591383,44.69,77852.41,0.0,0.873,6e-05,16.46012]
[1778938596425,44.69,77852.97,0.0,0.87303,6e-05,16.45746]
[1778938598434,44.69,77843.14,0.0,0.87245,6e-05,16.50797]
[1778938599443,44.69,77835.68,0.0,0.872,6e-05,16.54616]
[1778938604477,44.69,77836.13,0.0,0.87202,6e-05,16.54441]
[1778938609513,44.69,77834.33,0.0,0.87191,6e-05,16.55418]
[1778938614548,44.69,77834.78,0.0,0.87193,6e-05,16.55239]
[1778938619584,44.7,77835.26,0.0,0.87195,6e-05,16.55041]
[1778938620589,44.7,77829.85,0.0,0.87163,6e-05,16.57809]
[1778938622115,44.7,77821.99,0.0,0.87117,6e-05,16.61825]
[1778938623611,44.7,77817.13,0.0,0.87088,6e-05,16.64302]
[1778938626632,44.7,77808.84,0.0,0.87038,6e-05,16.68578]
[1778938630660,44.7,77803.26,0.0,0.87004,6e-05,16.71489]
[1778938634690,44.7,77795.17,0.0,0.86955,6e-05,16.75661]
[1778938639724,44.7,77793.6,0.0,0.86945,6e-05,16.76488]
[1778938643752,44.7,77801.74,0.0,0.86994,6e-05,16.72351]
[1778938646773,44.7,77807.48,0.0,0.87028,6e-05,16.69455]
[1778938647780,44.7,77812.68,0.0,0.87059,6e-05,16.66813]
[1778938653824,44.7,77815.47,0.0,0.87076,6e-05,16.6515]
[1778938658859,44.7,77817.65,0.0,0.87088,6e-05,16.64117]
[1778938663894,44.71,77815.68,0.0,0.87076,6e-05,16.65204]
[1778938671465,44.71,77817.18,0.0,0.87083,6e-05,16.64567]
[1778938676990,44.71,77816.39,0.0,0.87078,6e-05,16.65047]
[1778938682026,44.71,77814.75,0.0,0.87067,6e-05,16.65939]
[1778938687062,44.71,77816.99,0.0,0.8708,6e-05,16.64854]
[1778938697131,44.72,77818.88,0.0,0.8709,6e-05,16.64031]
[1778938702168,44.72,77816.81,0.0,0.87076,6e-05,16.65162]
[1778938707210,44.72,77817.95,0.0,0.87082,6e-05,16.64653]
[1778938712245,44.72,77812.3,0.0,0.8705,6e-05,16.67278]
[1778938717280,44.72,77813.18,0.0,0.87054,6e-05,16.66888]
[1778938722315,44.72,77813.99,0.0,0.87059,6e-05,16.66535]
[1778938727350,44.73,77813.56,0.0,0.87055,6e-05,16.66815]
[1778938732385,44.73,77814.96,0.0,0.87063,6e-05,16.66161]
[1778938738427,44.73,77815.28,0.0,0.87064,6e-05,16.66075]
[1778938743462,44.73,77816.02,0.0,0.87068,6e-05,16.65762]
[1778938749505,44.73,77815.98,0.0,0.87067,6e-05,16.65859]
[1778938754539,44.73,77815.61,0.0,0.87064,6e-05,16.66113]
[1778938759575,44.73,77817.94,0.0,0.87077,6e-05,16.64991]
[1778938764612,44.74,77819.32,0.0,0.87084,6e-05,16.64393]
[1778938769647,44.74,77821.38,0.0,0.87095,6e-05,16.63419]
[1778938772667,44.74,77827.73,0.0,0.87135,6e-05,16.59843]
[1778938773675,44.74,77836.82,0.0,0.87189,6e-05,16.55216]
[1778938775689,44.74,77841.97,0.0,0.87219,6e-05,16.52601]
[1778938780724,44.74,77841.84,0.0,0.87218,6e-05,16.52709]
[1778938782738,44.74,77836.84,0.0,0.87188,6e-05,16.55279]
[1778938787773,44.74,77842.55,0.0,0.87221,6e-05,16.52417]
[1778938792807,44.74,77844.22,0.0,0.8723,6e-05,16.51631]
[1778938797843,44.74,77845.46,0.0,0.87237,6e-05,16.51051]
[1778938802877,44.75,77848.04,0.0,0.87252,6e-05,16.4977]
[1778938807913,44.75,77849.08,0.0,0.87258,6e-05,16.49277]
[1778938812949,44.75,77849.12,0.0,0.87258,6e-05,16.49294]
[1778938817983,44.75,77852.02,0.0,0.87274,6e-05,16.47866]
[1778938823018,44.75,77850.98,0.0,0.87267,6e-05,16.48452]
[1778938828052,44.75,77854.2,0.0,0.87285,6e-05,16.4689]
[1778938831075,44.75,77841.68,0.0,0.87213,6e-05,16.52978]
[1778938836110,44.75,77840.32,0.0,0.87205,6e-05,16.53726]
[1778938842664,44.76,77839.43,0.0,0.87198,6e-05,16.54281]
[1778938849201,44.76,77838.92,0.0,0.87194,6e-05,16.54638]
[1778938854237,44.76,77842.26,0.0,0.87213,6e-05,16.53018]
[1778938859272,44.76,77839.92,0.0,0.87198,6e-05,16.54296]
[1778938864307,44.76,77839.34,0.0,0.87194,6e-05,16.54663]
[1778938869341,44.76,77839.5,0.0,0.87194,6e-05,16.5463]
[1778938874376,44.76,77838.41,0.0,0.87187,6e-05,16.55237]
[1778938879411,44.77,77838.26,0.0,0.87185,6e-05,16.55398]
[1778938884446,44.77,77839.0,0.0,0.87189,6e-05,16.55115]
[1778938891496,44.77,77838.67,0.0,0.87188,6e-05,16.55038]
[1778938896531,44.77,77838.18,0.0,0.87184,6e-05,16.55344]
[1778938902574,44.77,77838.14,0.0,0.87183,6e-05,16.55429]
[1778938907608,44.77,77836.43,0.0,0.87173,6e-05,16.56351]
[1778938912643,44.78,77835.14,0.0,0.87164,6e-05,16.5709]
[1778938917678,44.78,77835.94,0.0,0.87168,6e-05,16.56767]
[1778938922712,44.78,77834.56,0.0,0.87159,6e-05,16.57549]
[1778938928757,44.78,77835.57,0.0,0.87164,6e-05,16.57076]
[1778938933793,44.78,77836.32,0.0,0.87169,6e-05,16.56719]
[1778938938828,44.78,77836.96,0.0,0.87172,6e-05,16.56419]
[1778938943871,44.78,77837.89,0.0,0.87177,6e-05,16.55977]
[1778938948901,44.78,77837.83,0.0,0.87176,6e-05,16.56037]
[1778938953937,44.78,77838.7,0.0,0.87183,6e-05,16.55283]
[1778938958971,44.78,77838.49,0.0,0.87182,6e-05,16.55423]
[1778938964012,44.79,77839.6,0.0,0.87188,6e-05,16.54892]
[1778938967027,44.79,77846.6,0.0,0.87229,6e-05,16.51355]
[1778938973070,44.79,77846.32,0.0,0.87227,6e-05,16.51566]
[1778938978105,44.79,77845.72,0.0,0.87222,6e-05,16.51925]
[1778938983140,44.79,77843.74,0.0,0.8721,6e-05,16.52979]
[1778938988175,44.79,77842.9,0.0,0.87205,6e-05,16.53445]
[1778938993210,44.79,77842.01,0.0,0.87199,6e-05,16.53932]
[1778938998247,44.79,77842.47,0.0,0.87202,6e-05,16.53729]
[1778939000768,44.79,77850.61,0.0,0.87249,6e-05,16.49604]
[1778939004286,44.79,77855.82,0.0,0.87279,6e-05,16.47007]
[1778939009322,44.8,77857.28,0.0,0.87287,6e-05,16.46353]
[1778939014356,44.8,77860.12,0.0,0.87305,6e-05,16.44656]
[1778939021916,44.8,77860.88,0.0,0.87308,6e-05,16.44421]
[1778939028456,44.8,77860.37,0.0,0.87303,6e-05,16.44801]
[1778939030469,44.8,77856.64,0.0,0.87281,6e-05,16.46734]
[1778939035504,44.81,77853.71,0.0,0.87263,6e-05,16.48298]
[1778939040540,44.81,77849.58,0.0,0.87238,6e-05,16.50463]
[1778939045574,44.81,77845.07,0.0,0.87211,6e-05,16.52802]
[1778939050609,44.81,77848.34,0.0,0.8723,6e-05,16.51173]
[1778939053630,44.81,77842.95,0.0,0.87198,6e-05,16.5394]
[1778939058665,44.81,77840.92,0.0,0.87185,6e-05,16.55002]
[1778939063700,44.81,77840.07,0.0,0.8718,6e-05,16.55457]
[1778939068735,44.81,77843.19,0.0,0.87198,6e-05,16.53892]
[1778939074779,44.81,77845.71,0.0,0.87215,6e-05,16.52268]
[1778939079816,44.81,77844.71,0.0,0.87209,6e-05,16.52777]
[1778939084850,44.81,77843.63,0.0,0.87203,6e-05,16.53326]
[1778939088877,44.81,77849.32,0.0,0.87236,6e-05,16.50434]
[1778939095930,44.81,77853.05,0.0,0.87258,6e-05,16.48566]
[1778939101471,44.81,77856.63,0.0,0.87279,6e-05,16.46773]
[1778939107005,44.81,77858.33,0.0,0.87289,6e-05,16.45943]
[1778939118084,44.81,77860.21,0.0,0.87299,6e-05,16.45064]
[1778939124126,44.82,77862.98,0.0,0.87314,6e-05,16.43702]
[1778939129162,44.82,77858.76,0.0,0.87289,6e-05,16.45889]
[1778939134245,44.82,77855.6,0.0,0.87272,6e-05,16.47196]
[1778939139279,44.82,77856.94,0.0,0.8728,6e-05,16.46568]
[1778939144314,44.82,77855.83,0.0,0.87273,6e-05,16.47159]
[1778939150356,44.82,77853.15,0.0,0.87256,6e-05,16.48587]
[1778939155852,44.82,77845.45,0.0,0.8721,6e-05,16.52588]
[1778939161433,44.82,77845.94,0.0,0.87212,6e-05,16.52423]
[1778939166471,44.83,77848.16,0.0,0.87224,6e-05,16.51386]
[1778939171504,44.83,77843.34,0.0,0.87195,6e-05,16.53924]
[1778939176538,44.83,77842.53,0.0,0.87189,6e-05,16.54413]
[1778939180566,44.83,77835.96,0.0,0.87149,6e-05,16.57823]
[1778939186065,44.83,77836.04,0.0,0.87149,6e-05,16.57852]
[1778939192650,44.83,77836.9,0.0,0.87155,6e-05,16.57135]
[1778939198692,44.84,77836.94,0.0,0.87155,6e-05,16.57175]
[1778939204734,44.84,77837.54,0.0,0.87158,6e-05,16.56925]
[1778939211784,44.84,77837.82,0.0,0.87159,6e-05,16.56839]
[1778939216819,44.84,77837.14,0.0,0.87155,6e-05,16.57218]
[1778939221854,44.84,77837.4,0.0,0.87156,6e-05,16.57116]
[1778939225882,44.84,77843.54,0.0,0.87192,6e-05,16.54012]
[1778939227896,44.84,77848.67,0.0,0.87222,6e-05,16.51418]
[1778939232931,44.84,77852.15,0.0,0.87242,6e-05,16.49703]
[1778939238973,44.84,77855.99,0.0,0.87264,6e-05,16.47821]
[1778939244009,44.84,77857.94,0.0,0.87274,6e-05,16.46893]
[1778939250051,44.85,77860.79,0.0,0.8729,6e-05,16.45523]
[1778939255087,44.85,77861.78,0.0,0.87297,6e-05,16.44757]
[1778939262136,44.85,77860.76,0.0,0.8729,6e-05,16.45401]
[1778939267170,44.85,77857.68,0.0,0.87271,6e-05,16.47041]
[1778939272205,44.85,77847.46,0.0,0.8721,6e-05,16.52303]
[1778939277241,44.85,77847.78,0.0,0.87212,6e-05,16.52179]
[1778939282276,44.86,77849.79,0.0,0.87223,6e-05,16.51199]
[1778939287312,44.86,77851.55,0.0,0.87233,6e-05,16.50367]
[1778939293353,44.86,77851.44,0.0,0.87231,6e-05,16.50505]
[1778939298388,44.86,77848.46,0.0,0.87213,6e-05,16.52088]
[1778939303423,44.86,77849.24,0.0,0.87217,6e-05,16.51756]
[1778939308457,44.86,77850.4,0.0,0.87223,6e-05,16.51246]
[1778939313493,44.87,77849.33,0.0,0.87218,6e-05,16.51526]
[1778939318531,44.87,77847.5,0.0,0.87206,6e-05,16.52536]
[1778939321549,44.87,77852.88,0.0,0.87237,6e-05,16.49835]
[1778939327052,44.87,77856.34,0.0,0.87256,6e-05,16.48178]
[1778939332626,44.87,77858.02,0.0,0.87265,6e-05,16.47463]
[1778939337661,44.87,77859.74,0.0,0.87274,6e-05,16.46665]
[1778939344173,44.88,77862.39,0.0,0.87288,6e-05,16.45432]
[1778939351222,44.88,77863.67,0.0,0.87294,6e-05,16.44911]
[1778939356796,44.88,77863.96,0.0,0.87295,6e-05,16.44858]
[1778939361831,44.88,77862.83,0.0,0.87288,6e-05,16.45504]
[1778939366867,44.89,77864.49,0.0,0.87297,6e-05,16.44732]
[1778939371900,44.89,77864.52,0.0,0.87298,6e-05,16.44457]
[1778939377943,44.89,77861.39,0.0,0.87278,6e-05,16.46156]
[1778939382977,44.89,77863.54,0.0,0.8729,6e-05,16.45155]
[1778939388014,44.89,77867.02,0.0,0.87309,6e-05,16.43484]
[1778939393048,44.9,77868.03,0.0,0.87314,6e-05,16.43094]
[1778939398088,44.9,77869.66,0.0,0.87322,6e-05,16.4236]
[1778939403123,44.9,77873.17,0.0,0.87342,6e-05,16.40697]
[1778939408158,44.9,77873.82,0.0,0.87344,6e-05,16.40497]
[1778939413655,44.91,77874.32,0.0,0.87346,6e-05,16.40382]
[1778939419238,44.91,77874.48,0.0,0.87345,6e-05,16.40409]
[1778939424274,44.91,77871.81,0.0,0.87328,6e-05,16.41889]
[1778939429309,44.91,77869.96,0.0,0.87316,6e-05,16.42915]
[1778939434343,44.92,77868.05,0.0,0.87306,6e-05,16.4365]
[1778939442400,44.92,77865.67,0.0,0.87291,6e-05,16.4497]
[1778939447434,44.92,77871.17,0.0,0.87322,6e-05,16.42256]
[1778939448440,44.92,77879.16,0.0,0.87369,6e-05,16.38249]
[1778939453476,44.92,77879.76,0.0,0.87371,6e-05,16.38054]
[1778939458511,44.93,77875.69,0.0,0.87346,6e-05,16.40245]
[1778939465560,44.93,77874.06,0.0,0.87334,6e-05,16.41232]
[1778939470595,44.93,77865.73,0.0,0.87284,6e-05,16.45579]
[1778939475630,44.93,77866.83,0.0,0.8729,6e-05,16.451]
[1778939480665,44.94,77868.34,0.0,0.87298,6e-05,16.44416]
[1778939485699,44.94,77871.5,0.0,0.87315,6e-05,16.42921]
[1778939492214,44.94,77873.37,0.0,0.87326,6e-05,16.41775]
[1778939497784,44.94,77875.01,0.0,0.87334,6e-05,16.41087]
[1778939502820,44.95,77873.17,0.0,0.87322,6e-05,16.42136]
[1778939507854,44.95,77871.83,0.0,0.87313,6e-05,16.42932]
[1778939512891,44.95,77873.72,0.0,0.87323,6e-05,16.42085]
[1778939519937,44.96,77871.36,0.0,0.87307,6e-05,16.4346]
[1778939524972,44.96,77867.61,0.0,0.87284,6e-05,16.45522]
[1778939532505,44.96,77866.66,0.0,0.87276,6e-05,16.46193]
[1778939538065,44.97,77862.36,0.0,0.87249,6e-05,16.48509]
[1778939543100,44.97,77861.0,0.0,0.87239,6e-05,16.49365]
[1778939548135,44.97,77859.9,0.0,0.87232,6e-05,16.5004]
[1778939554177,44.98,77858.99,0.0,0.87226,6e-05,16.50344]
[1778939561226,44.98,77857.92,0.0,0.87218,6e-05,16.51088]
[1778939572301,44.99,77857.09,0.0,0.87209,6e-05,16.5182]
[1778939577338,44.99,77860.12,0.0,0.87226,6e-05,16.50424]
[1778939579353,44.99,77868.94,0.0,0.87277,6e-05,16.45999]
[1778939581368,44.99,77873.83,0.0,0.87305,6e-05,16.43554]
[1778939586404,44.99,77874.1,0.0,0.87306,6e-05,16.43507]
[1778939592450,45.0,77874.64,0.0,0.87308,6e-05,16.43338]
[1778939597484,45.0,77875.85,0.0,0.87314,6e-05,16.42812]
[1778939602519,45.0,77877.62,0.0,0.87323,6e-05,16.42007]
[1778939607556,45.0,77877.51,0.0,0.87322,6e-05,16.42147]
[1778939613066,45.0,77879.24,0.0,0.87333,6e-05,16.41019]
[1778939618630,45.01,77879.47,0.0,0.87333,6e-05,16.41004]
[1778939627695,45.01,77879.4,0.0,0.87331,6e-05,16.41177]
[1778939633736,45.01,77881.13,0.0,0.8734,6e-05,16.40413]
[1778939634743,45.01,77886.18,0.0,0.87369,6e-05,16.37876]
[1778939636757,45.01,77893.28,0.0,0.8741,6e-05,16.34326]
[1778939641792,45.02,77893.51,0.0,0.8741,6e-05,16.34331]
[1778939646827,45.02,77897.61,0.0,0.87433,6e-05,16.32332]
[1778939651862,45.02,77901.69,0.0,0.87456,6e-05,16.30364]
[1778939656900,45.02,77903.59,0.0,0.87466,6e-05,16.29497]
[1778939661936,45.02,77907.74,0.0,0.87489,6e-05,16.27498]
[1778939666971,45.03,77907.66,0.0,0.87487,6e-05,16.27644]
[1778939668985,45.03,77913.57,0.0,0.87521,6e-05,16.24698]
[1778939674023,45.03,77914.6,0.0,0.87528,6e-05,16.23913]
[1778939679059,45.03,77910.64,0.0,0.87505,6e-05,16.25962]
[1778939680544,45.03,77902.9,0.0,0.8746,6e-05,16.29871]
[1778939681073,45.03,77902.9,0.0,0.8746,6e-05,16.29876]
[1778939686108,45.03,77902.88,0.0,0.8746,6e-05,16.29898]
[1778939691145,45.03,77899.73,0.0,0.87441,6e-05,16.31508]
[1778939696178,45.03,77898.82,0.0,0.87436,6e-05,16.31983]
[1778939702219,45.03,77899.74,0.0,0.87441,6e-05,16.31555]
[1778939710755,45.03,77896.26,0.0,0.8742,6e-05,16.33382]
[1778939716318,45.03,77894.18,0.0,0.87407,6e-05,16.34471]
[1778939721355,45.04,77893.97,0.0,0.87406,6e-05,16.34612]
[1778939726391,45.04,77893.08,0.0,0.874,6e-05,16.35135]
[1778939731425,45.04,77896.04,0.0,0.87418,6e-05,16.33402]
[1778939740965,45.05,77896.83,0.0,0.87419,6e-05,16.3329]
[1778939747537,45.05,77898.26,0.0,0.87426,6e-05,16.32707]
[1778939756601,45.05,77901.26,0.0,0.87441,6e-05,16.31442]
[1778939761636,45.06,77897.63,0.0,0.87418,6e-05,16.33413]
[1778939769692,45.06,77897.99,0.0,0.87417,6e-05,16.33473]
[1778939774727,45.07,77898.19,0.0,0.87417,6e-05,16.33534]
[1778939779762,45.07,77898.56,0.0,0.87418,6e-05,16.33454]
[1778939784797,45.07,77903.81,0.0,0.87447,6e-05,16.30927]
[1778939789832,45.07,77904.55,0.0,0.8745,6e-05,16.30681]
[1778939796880,45.08,77908.08,0.0,0.87471,6e-05,16.28673]
[1778939801918,45.08,77910.25,0.0,0.87483,6e-05,16.27642]
[1778939806950,45.08,77910.81,0.0,0.87485,6e-05,16.27488]
[1778939816015,45.08,77912.23,0.0,0.87491,6e-05,16.26962]
[1778939821525,45.09,77912.37,0.0,0.87491,6e-05,16.26983]
[1778939828098,45.09,77913.19,0.0,0.87493,6e-05,16.26767]
[1778939833133,45.09,77915.04,0.0,0.87503,6e-05,16.25932]
[1778939838168,45.1,77915.59,0.0,0.87505,6e-05,16.2578]
[1778939843203,45.1,77924.76,0.0,0.87556,6e-05,16.21279]
[1778939844210,45.1,77930.35,0.0,0.87588,6e-05,16.18463]
[1778939845217,45.1,77933.29,0.0,0.87605,6e-05,16.17021]
[1778939847231,45.1,77941.36,0.0,0.87651,6e-05,16.13007]
[1778939850252,45.1,77946.38,0.0,0.87678,6e-05,16.10563]
[1778939853273,45.1,77952.29,0.0,0.87713,6e-05,16.0734]
[1778939858308,45.11,77956.48,0.0,0.87736,6e-05,16.05355]
[1778939864350,45.11,77959.17,0.0,0.87749,6e-05,16.0421]
[1778939869385,45.11,77961.92,0.0,0.87763,6e-05,16.02945]
[1778939874420,45.12,77965.5,0.0,0.87782,6e-05,16.01323]
[1778939879455,45.12,77969.84,0.0,0.87805,6e-05,15.99294]
[1778939884491,45.12,77970.92,0.0,0.87809,6e-05,15.98876]
[1778939889526,45.13,77970.13,0.0,0.87803,6e-05,15.9944]
[1778939896575,45.13,77968.71,0.0,0.87793,6e-05,16.00312]
[1778939902617,45.13,77967.94,0.0,0.87787,6e-05,16.0085]
[1778939908658,45.14,77964.49,0.0,0.87766,6e-05,16.02712]
[1778939913693,45.14,77962.72,0.0,0.87758,6e-05,16.03331]
[1778939918732,45.14,77961.33,0.0,0.87749,6e-05,16.04117]
[1778939923764,45.14,77959.21,0.0,0.87736,6e-05,16.05283]
[1778939928799,45.14,77959.48,0.0,0.87736,6e-05,16.05232]
[1778939934841,45.15,77959.64,0.0,0.87736,6e-05,16.05255]
[1778939939875,45.15,77959.29,0.0,0.87733,6e-05,16.05538]
[1778939945918,45.15,77959.15,0.0,0.87731,6e-05,16.05702]
[1778939949947,45.15,77951.67,0.0,0.87687,6e-05,16.09565]
[1778939950953,45.15,77942.08,0.0,0.87632,6e-05,16.14385]
[1778939952449,45.15,77939.93,0.0,0.8762,6e-05,16.15495]
[1778939958007,45.16,77943.42,0.0,0.87639,6e-05,16.13815]
[1778939963038,45.16,77942.69,0.0,0.87634,6e-05,16.14279]
[1778939968073,45.16,77941.11,0.0,0.87623,6e-05,16.15182]
[1778939973108,45.16,77945.64,0.0,0.8765,6e-05,16.12716]
[1778939978143,45.17,77948.84,0.0,0.87667,6e-05,16.11243]
[1778939983178,45.17,77952.68,0.0,0.87687,6e-05,16.09426]
[1778939988212,45.17,77955.76,0.0,0.87703,6e-05,16.08056]
[1778939995262,45.18,77955.05,0.0,0.87697,6e-05,16.08623]
[1778939999290,45.18,77959.76,0.0,0.87722,6e-05,16.06384]
[1778940001794,45.18,77968.07,0.0,0.87769,6e-05,16.02258]
[1778940003320,45.18,77974.06,0.0,0.87802,6e-05,15.9929]
[1778940005332,45.18,77980.23,0.0,0.87837,6e-05,15.96243]
[1778940008353,45.18,77987.3,0.0,0.87876,6e-05,15.92774]
[1778940009360,45.18,77992.32,0.0,0.87904,6e-05,15.9028]
[1778940014395,45.19,77991.83,0.0,0.879,6e-05,15.90633]
[1778940019430,45.19,77989.3,0.0,0.87885,6e-05,15.91981]
[1778940021936,45.19,77984.16,0.0,0.87856,6e-05,15.94584]
[1778940024470,45.19,77983.3,0.0,0.8785,6e-05,15.95073]
[1778940027488,45.19,77976.87,0.0,0.87813,6e-05,15.98398]
[1778940029501,45.19,77971.04,0.0,0.87779,6e-05,16.01395]
[1778940030509,45.19,77963.3,0.0,0.87735,6e-05,16.05308]
[1778940032522,45.2,77956.58,0.0,0.87698,6e-05,16.08393]
[1778940037558,45.2,77956.88,0.0,0.87698,6e-05,16.08375]
[1778940042594,45.2,77959.37,0.0,0.87711,6e-05,16.07254]
[1778940047629,45.2,77960.59,0.0,0.87716,6e-05,16.06766]
[1778940057699,45.21,77961.84,0.0,0.87721,6e-05,16.06409]
[1778940062747,45.21,77955.25,0.0,0.87682,6e-05,16.09839]
[1778940065778,45.21,77950.22,0.0,0.87652,6e-05,16.12419]
[1778940067782,45.21,77939.99,0.0,0.87593,6e-05,16.17596]
[1778940071810,45.22,77933.64,0.0,0.87555,6e-05,16.20921]
[1778940076846,45.22,77932.08,0.0,0.87544,6e-05,16.21936]
[1778940081880,45.23,77930.78,0.0,0.87534,6e-05,16.22806]
[1778940085908,45.23,77923.86,0.0,0.87493,6e-05,16.26441]
[1778940090943,45.23,77918.13,0.0,0.87458,6e-05,16.29487]
[1778940094971,45.24,77913.66,0.0,0.87433,6e-05,16.315]
[1778940100016,45.24,77915.13,0.0,0.8744,6e-05,16.30895]
[1778940105044,45.24,77914.93,0.0,0.87437,6e-05,16.31128]
[1778940110079,45.25,77913.27,0.0,0.87426,6e-05,16.32099]
[1778940115115,45.25,77913.07,0.0,0.87423,6e-05,16.3234]
[1778940120150,45.25,77913.01,0.0,0.87421,6e-05,16.32521]
[1778940125186,45.26,77912.76,0.0,0.87418,6e-05,16.32812]
[1778940132235,45.26,77912.94,0.0,0.87416,6e-05,16.3296]
[1778940143793,45.27,77913.22,0.0,0.87413,6e-05,16.33241]
[1778940151371,45.28,77912.89,0.0,0.87411,6e-05,16.33319]
[1778940156403,45.28,77913.57,0.0,0.87413,6e-05,16.33164]
[1778940161438,45.28,77912.52,0.0,0.87405,6e-05,16.33876]
[1778940167480,45.29,77912.71,0.0,0.87403,6e-05,16.34]
[1778940172515,45.29,77913.35,0.0,0.87405,6e-05,16.33864]
[1778940178561,45.3,77913.47,0.0,0.87403,6e-05,16.3406]
[1778940184075,45.3,77913.33,0.0,0.874,6e-05,16.34311]
[1778940189635,45.31,77913.91,0.0,0.87401,6e-05,16.34235]
[1778940198698,45.32,77914.42,0.0,0.874,6e-05,16.34364]
[1778940203733,45.32,77913.76,0.0,0.87393,6e-05,16.34906]
[1778940210781,45.33,77912.79,0.0,0.87385,6e-05,16.35694]
[1778940216823,45.33,77912.74,0.0,0.87383,6e-05,16.35676]
[1778940224879,45.34,77912.87,0.0,0.8738,6e-05,16.35995]
[1778940232936,45.35,77912.06,0.0,0.87371,6e-05,16.36765]
[1778940237971,45.35,77911.68,0.0,0.87366,6e-05,16.37173]
[1778940243005,45.36,77911.53,0.0,0.87363,6e-05,16.37461]
[1778940248042,45.36,77911.0,0.0,0.87358,6e-05,16.37933]
[1778940253077,45.37,77911.53,0.0,0.87359,6e-05,16.37866]
[1778940258112,45.37,77911.4,0.0,0.87356,6e-05,16.38125]
[1778940264154,45.38,77911.92,0.0,0.87356,6e-05,16.38114]
[1778940269680,45.38,77912.09,0.0,0.87354,6e-05,16.38276]
[1778940275231,45.39,77911.21,0.0,0.87349,6e-05,16.38575]
[1778940280266,45.39,77911.98,0.0,0.87351,6e-05,16.38384]
[1778940282280,45.39,77904.0,0.0,0.87304,6e-05,16.42446]
[1778940283288,45.39,77900.75,0.0,0.87285,6e-05,16.4409]
[1778940286320,45.39,77897.57,0.0,0.87266,6e-05,16.45711]
[1778940288323,45.4,77885.57,0.0,0.87196,6e-05,16.51771]
[1778940289820,45.4,77882.79,0.0,0.87179,6e-05,16.53234]
[1778940293358,45.4,77891.78,0.0,0.87231,6e-05,16.48794]
[1778940296387,45.4,77886.3,0.0,0.87198,6e-05,16.51597]
[1778940299891,45.4,77880.46,0.0,0.87163,6e-05,16.54655]
[1778940304435,45.4,77873.6,0.0,0.87121,6e-05,16.58217]
[1778940305442,45.41,77867.25,0.0,0.87084,6e-05,16.61434]
[1778940306449,45.41,77867.91,0.0,0.87087,6e-05,16.61121]
[1778940311976,45.41,77852.07,0.0,0.86993,6e-05,16.692]
[1778940313498,45.41,77850.94,0.0,0.86986,6e-05,16.698]
[1778940317526,45.41,77845.09,0.0,0.8695,6e-05,16.72862]
[1778940322045,45.41,77853.88,0.0,0.87,6e-05,16.68573]
[1778940323568,45.41,77857.77,0.0,0.87023,6e-05,16.66628]
[1778940325581,45.42,77862.91,0.0,0.87053,6e-05,16.64073]
[1778940330617,45.42,77866.16,0.0,0.87071,6e-05,16.62514]
[1778940335652,45.42,77868.1,0.0,0.87084,6e-05,16.61263]
[1778940342185,45.42,77872.04,0.0,0.87106,6e-05,16.59371]
[1778940348742,45.42,77876.23,0.0,0.8713,6e-05,16.57364]
[1778940353778,45.42,77873.39,0.0,0.87112,6e-05,16.58874]
[1778940356799,45.43,77868.21,0.0,0.87081,6e-05,16.61541]
[1778940362328,45.43,77866.69,0.0,0.87071,6e-05,16.62386]
[1778940366869,45.43,77861.28,0.0,0.87038,6e-05,16.65185]
[1778940371904,45.43,77858.32,0.0,0.8702,6e-05,16.66753]
[1778940376941,45.43,77860.94,0.0,0.87035,6e-05,16.65522]
[1778940380970,45.44,77867.35,0.0,0.87071,6e-05,16.62381]
[1778940386005,45.44,77867.43,0.0,0.8707,6e-05,16.62504]
[1778940392048,45.44,77870.37,0.0,0.87087,6e-05,16.60918]
[1778940397084,45.45,77872.5,0.0,0.87097,6e-05,16.60027]
[1778940402117,45.45,77875.02,0.0,0.8711,6e-05,16.58941]
[1778940406149,45.45,77880.37,0.0,0.8714,6e-05,16.56334]
[1778940411184,45.46,77881.49,0.0,0.87146,6e-05,16.55877]
[1778940416218,45.46,77882.43,0.0,0.8715,6e-05,16.55511]
[1778940422261,45.46,77882.61,0.0,0.8715,6e-05,16.55547]
[1778940428303,45.46,77883.5,0.0,0.87154,6e-05,16.55226]
[1778940433338,45.47,77881.54,0.0,0.87141,6e-05,16.56313]
[1778940440387,45.47,77879.76,0.0,0.87129,6e-05,16.57337]
[1778940445422,45.47,77879.21,0.0,0.87125,6e-05,16.57702]
[1778940448445,45.47,77884.93,0.0,0.87158,6e-05,16.54887]
[1778940449450,45.47,77892.82,0.0,0.87204,6e-05,16.50952]
[1778940452471,45.48,77892.84,0.0,0.87205,6e-05,16.50686]
[1778940457506,45.48,77892.19,0.0,0.87199,6e-05,16.51159]
[1778940464036,45.48,77893.97,0.0,0.87207,6e-05,16.50478]
[1778940474106,45.49,77892.86,0.0,0.87198,6e-05,16.51337]
[1778940480667,45.49,77892.06,0.0,0.87191,6e-05,16.51926]
[1778940486709,45.5,77889.12,0.0,0.87171,6e-05,16.53626]
[1778940491744,45.5,77886.17,0.0,0.87152,6e-05,16.55255]
[1778940497786,45.51,77884.85,0.0,0.87143,6e-05,16.56092]
[1778940499801,45.51,77879.54,0.0,0.87111,6e-05,16.58813]
[1778940500809,45.51,77871.26,0.0,0.87062,6e-05,16.62994]
[1778940501815,45.51,77871.46,0.0,0.87063,6e-05,16.62913]
[1778940506852,45.51,77873.54,0.0,0.87074,6e-05,16.61971]
[1778940512899,45.51,77872.36,0.0,0.87068,6e-05,16.6234]
[1778940514387,45.51,77882.82,0.0,0.87129,6e-05,16.57137]
[1778940519942,45.52,77881.71,0.0,0.87121,6e-05,16.57822]
[1778940522963,45.52,77887.03,0.0,0.87151,6e-05,16.55231]
[1778940524460,45.52,77893.91,0.0,0.87191,6e-05,16.51826]
[1778940526993,45.52,77901.7,0.0,0.87235,6e-05,16.48]
[1778940532026,45.52,77903.16,0.0,0.87242,6e-05,16.4741]
[1778940537061,45.53,77905.02,0.0,0.87251,6e-05,16.4661]
[1778940542096,45.53,77907.82,0.0,0.87266,6e-05,16.45335]
[1778940549145,45.53,77906.03,0.0,0.87254,6e-05,16.46411]
[1778940555188,45.54,77901.77,0.0,0.87227,6e-05,16.48705]
[1778940559215,45.54,77892.38,0.0,0.87171,6e-05,16.53514]
[1778940564250,45.54,77893.83,0.0,0.87179,6e-05,16.52908]
[1778940572305,45.55,77892.35,0.0,0.8717,6e-05,16.53508]
[1778940577341,45.55,77887.9,0.0,0.87142,6e-05,16.55871]
[1778940578348,45.55,77880.71,0.0,0.871,6e-05,16.59499]
[1778940580362,45.55,77880.71,0.0,0.871,6e-05,16.59537]
[1778940585397,45.55,77877.36,0.0,0.87079,6e-05,16.61305]
[1778940590431,45.56,77876.69,0.0,0.87074,6e-05,16.61719]
[1778940595468,45.56,77876.4,0.0,0.87071,6e-05,16.61977]
[1778940601512,45.56,77878.3,0.0,0.87081,6e-05,16.6115]
[1778940606545,45.56,77876.03,0.0,0.87067,6e-05,16.62381]
[1778940611580,45.57,77876.88,0.0,0.87071,6e-05,16.62041]
[1778940616614,45.57,77878.13,0.0,0.87077,6e-05,16.61497]
[1778940621649,45.57,77878.7,0.0,0.87079,6e-05,16.61288]
[1778940626693,45.57,77879.68,0.0,0.87084,6e-05,16.60869]
[1778940632216,45.57,77880.32,0.0,0.87089,6e-05,16.60275]
[1778940637770,45.57,77884.02,0.0,0.8711,6e-05,16.58485]
[1778940643812,45.58,77884.89,0.0,0.87115,6e-05,16.58134]
[1778940648847,45.58,77885.44,0.0,0.87117,6e-05,16.57928]
[1778940652355,45.58,77891.72,0.0,0.87153,6e-05,16.54841]
[1778940657910,45.58,77891.93,0.0,0.87153,6e-05,16.54832]
[1778940662948,45.58,77891.39,0.0,0.87149,6e-05,16.55199]
[1778940668990,45.59,77890.05,0.0,0.8714,6e-05,16.55985]
[1778940674025,45.59,77888.35,0.0,0.87129,6e-05,16.56931]
[1778940679060,45.59,77886.8,0.0,0.87119,6e-05,16.57807]
[1778940685103,45.59,77883.74,0.0,0.87099,6e-05,16.59457]
[1778940692638,45.6,77882.62,0.0,0.87093,6e-05,16.59835]
[1778940698194,45.6,77878.39,0.0,0.87067,6e-05,16.62067]
[1778940703230,45.6,77878.94,0.0,0.87069,6e-05,16.61877]
[1778940707257,45.6,77884.2,0.0,0.87099,6e-05,16.59316]
[1778940712292,45.6,77886.26,0.0,0.8711,6e-05,16.58378]
[1778940717328,45.61,77889.09,0.0,0.87126,6e-05,16.57055]
[1778940720349,45.61,77898.33,0.0,0.87179,6e-05,16.52488]
[1778940721356,45.61,77903.97,0.0,0.87212,6e-05,16.49689]
[1778940726391,45.61,77906.56,0.0,0.87226,6e-05,16.48511]
[1778940731434,45.61,77911.54,0.0,0.87253,6e-05,16.46126]
[1778940740497,45.62,77910.17,0.0,0.87243,6e-05,16.47001]
[1778940743518,45.62,77903.08,0.0,0.87201,6e-05,16.50608]
[1778940746539,45.62,77900.94,0.0,0.87188,6e-05,16.51728]
[1778940750568,45.62,77892.63,0.0,0.87139,6e-05,16.55956]
[1778940751575,45.62,77885.37,0.0,0.87099,6e-05,16.59266]
[1778940752582,45.62,77885.37,0.0,0.87098,6e-05,16.59282]
[1778940758625,45.62,77883.24,0.0,0.87085,6e-05,16.60448]
[1778940763659,45.63,77883.95,0.0,0.87088,6e-05,16.60175]
[1778940768696,45.63,77883.71,0.0,0.87085,6e-05,16.60399]
[1778940774738,45.63,77882.4,0.0,0.87077,6e-05,16.61164]
[1778940779773,45.63,77881.18,0.0,0.87069,6e-05,16.61848]
[1778940787830,45.64,77881.86,0.0,0.87071,6e-05,16.61635]
[1778940793358,45.64,77885.12,0.0,0.87089,6e-05,16.60096]
[1778940799913,45.64,77888.92,0.0,0.8711,6e-05,16.58294]
[1778940804948,45.64,77887.62,0.0,0.87102,6e-05,16.59027]
[1778940809999,45.64,77888.14,0.0,0.87104,6e-05,16.58848]
[1778940815038,45.65,77888.28,0.0,0.87106,6e-05,16.58524]
[1778940823616,45.65,77889.37,0.0,0.8711,6e-05,16.58152]
[1778940830147,45.65,77889.4,0.0,0.87109,6e-05,16.58252]
[1778940836190,45.65,77890.26,0.0,0.87113,6e-05,16.57934]
[1778940843757,45.66,77890.7,0.0,0.87114,6e-05,16.5786]
[1778940850291,45.66,77896.78,0.0,0.87148,6e-05,16.54952]
[1778940852302,45.66,77902.41,0.0,0.8718,6e-05,16.52178]
[1778940857337,45.66,77906.02,0.0,0.872,6e-05,16.50467]
[1778940859351,45.66,77911.69,0.0,0.87233,6e-05,16.47675]
[1778940865393,45.67,77912.07,0.0,0.87233,6e-05,16.47617]
[1778940870427,45.67,77909.49,0.0,0.87217,6e-05,16.49015]
[1778940879491,45.67,77909.05,0.0,0.87215,6e-05,16.49071]
[1778940884525,45.68,77909.85,0.0,0.87218,6e-05,16.48755]
[1778940891579,45.68,77914.49,0.0,0.87244,6e-05,16.46568]
[1778940897617,45.68,77915.86,0.0,0.87251,6e-05,16.45997]
[1778940902652,45.68,77916.89,0.0,0.87256,6e-05,16.45574]
[1778940907687,45.68,77917.97,0.0,0.87261,6e-05,16.45126]
[1778940913729,45.69,77918.08,0.0,0.8726,6e-05,16.45179]
[1778940918764,45.69,77919.87,0.0,0.8727,6e-05,16.44376]
[1778940920778,45.69,77912.88,0.0,0.87229,6e-05,16.47897]
[1778940925813,45.69,77912.63,0.0,0.87226,6e-05,16.48094]
[1778940930847,45.69,77909.02,0.0,0.87205,6e-05,16.49969]
[1778940935885,45.69,77909.87,0.0,0.87211,6e-05,16.49276]
[1778940942450,45.7,77909.72,0.0,0.87209,6e-05,16.49464]
[1778940952520,45.7,77910.67,0.0,0.87212,6e-05,16.4917]
[1778940958037,45.7,77910.41,0.0,0.8721,6e-05,16.49392]
[1778940960052,45.7,77912.96,0.0,0.87224,6e-05,16.48164]
[1778940965087,45.71,77907.74,0.0,0.87192,6e-05,16.50885]
[1778940969116,45.71,77897.74,0.0,0.87133,6e-05,16.55956]
[1778940970121,45.71,77893.47,0.0,0.87108,6e-05,16.58102]
[1778940975157,45.71,77889.72,0.0,0.87086,6e-05,16.60035]
[1778940980192,45.71,77887.82,0.0,0.87074,6e-05,16.61051]
[1778940985226,45.71,77885.72,0.0,0.87061,6e-05,16.62173]
[1778940988248,45.72,77880.41,0.0,0.87029,6e-05,16.64892]
[1778940993283,45.72,77878.28,0.0,0.87017,6e-05,16.65725]
[1778940998319,45.72,77876.67,0.0,0.87007,6e-05,16.66631]
[1778941003354,45.72,77876.44,0.0,0.87004,6e-05,16.6684]
[1778941008388,45.72,77872.21,0.0,0.86978,6e-05,16.69041]
[1778941013424,45.73,77871.65,0.0,0.86974,6e-05,16.69396]
[1778941019467,45.73,77873.2,0.0,0.86982,6e-05,16.68709]
[1778941024501,45.73,77873.1,0.0,0.86981,6e-05,16.68837]
[1778941029536,45.73,77871.08,0.0,0.86968,6e-05,16.69908]
[1778941034572,45.73,77871.31,0.0,0.86969,6e-05,16.69856]
[1778941039607,45.73,77871.48,0.0,0.86969,6e-05,16.69835]
[1778941045648,45.74,77872.17,0.0,0.86973,6e-05,16.69564]
[1778941053705,45.74,77872.72,0.0,0.86977,6e-05,16.6904]
[1778941060754,45.74,77874.74,0.0,0.86988,6e-05,16.68115]
[1778941065789,45.74,77875.87,0.0,0.86994,6e-05,16.67608]
[1778941070825,45.74,77876.09,0.0,0.86994,6e-05,16.67554]
[1778941075860,45.74,77877.61,0.0,0.87003,6e-05,16.66851]
[1778941077875,45.74,77871.15,0.0,0.86965,6e-05,16.70101]
[1778941078881,45.74,77866.85,0.0,0.86939,6e-05,16.72267]
[1778941082910,45.75,77865.5,0.0,0.8693,6e-05,16.72995]
[1778941086938,45.75,77859.22,0.0,0.86893,6e-05,16.76195]
[1778941087945,45.75,77854.92,0.0,0.86867,6e-05,16.78362]
[1778941093507,45.75,77853.53,0.0,0.86858,6e-05,16.79141]
[1778941098021,45.75,77846.43,0.0,0.86815,6e-05,16.82739]
[1778941103057,45.75,77848.96,0.0,0.8683,6e-05,16.81502]
[1778941108092,45.75,77856.79,0.0,0.86876,6e-05,16.77619]
[1778941113127,45.75,77859.41,0.0,0.86893,6e-05,16.76022]
[1778941118161,45.75,77858.74,0.0,0.86888,6e-05,16.76416]
[1778941123718,45.76,77857.35,0.0,0.86879,6e-05,16.77183]
[1778941130244,45.76,77855.35,0.0,0.86867,6e-05,16.78255]
[1778941136287,45.76,77853.92,0.0,0.86857,6e-05,16.79046]
[1778941141322,45.76,77852.61,0.0,0.86849,6e-05,16.79765]
[1778941146357,45.76,77851.84,0.0,0.86844,6e-05,16.80219]
[1778941151392,45.76,77852.66,0.0,0.86848,6e-05,16.79879]
[1778941156427,45.77,77853.42,0.0,0.86851,6e-05,16.79575]
[1778941161462,45.77,77850.53,0.0,0.86833,6e-05,16.8109]
[1778941167504,45.77,77850.91,0.0,0.86835,6e-05,16.80985]
[1778941172538,45.77,77850.39,0.0,0.86833,6e-05,16.80976]
[1778941177574,45.77,77848.18,0.0,0.86819,6e-05,16.82158]
[1778941180595,45.77,77843.17,0.0,0.86789,6e-05,16.84716]
[1778941185635,45.78,77837.54,0.0,0.86754,6e-05,16.87607]
[1778941187644,45.78,77842.95,0.0,0.86786,6e-05,16.84911]
[1778941189657,45.78,77852.28,0.0,0.86841,6e-05,16.80284]
[1778941194693,45.78,77856.0,0.0,0.86862,6e-05,16.78499]
[1778941199729,45.78,77852.99,0.0,0.86844,6e-05,16.80072]
[1778941204762,45.78,77852.61,0.0,0.86841,6e-05,16.80323]
[1778941210805,45.78,77852.4,0.0,0.86839,6e-05,16.80505]
[1778941215840,45.78,77849.94,0.0,0.86823,6e-05,16.81795]
[1778941222889,45.79,77847.83,0.0,0.8681,6e-05,16.82931]
[1778941227924,45.79,77849.07,0.0,0.86817,6e-05,16.82378]
[1778941232958,45.79,77854.42,0.0,0.8685,6e-05,16.7943]
[1778941243030,45.79,77852.62,0.0,0.86837,6e-05,16.80484]
[1778941250091,45.8,77855.66,0.0,0.86854,6e-05,16.79082]
[1778941255121,45.8,77859.56,0.0,0.86876,6e-05,16.77207]
[1778941260155,45.8,77859.73,0.0,0.86876,6e-05,16.77208]
[1778941266199,45.8,77863.77,0.0,0.86899,6e-05,16.75294]
[1778941271233,45.8,77867.4,0.0,0.86919,6e-05,16.73562]
[1778941276268,45.8,77873.13,0.0,0.86952,6e-05,16.70769]
[1778941279289,45.81,77877.13,0.0,0.86975,6e-05,16.68805]
[1778941285331,45.81,77878.71,0.0,0.86983,6e-05,16.68134]
[1778941294922,45.81,77882.06,0.0,0.87003,6e-05,16.66318]
[1778941297417,45.81,77886.94,0.0,0.87031,6e-05,16.63934]
[1778941302450,45.82,77886.73,0.0,0.87028,6e-05,16.6415]
[1778941308492,45.82,77886.8,0.0,0.87027,6e-05,16.64264]
[1778941313534,45.82,77887.39,0.0,0.87029,6e-05,16.64101]
[1778941318562,45.82,77891.71,0.0,0.87054,6e-05,16.61999]
[1778941325133,45.82,77892.17,0.0,0.87056,6e-05,16.61828]
[1778941330646,45.83,77890.37,0.0,0.87045,6e-05,16.62765]
[1778941335681,45.83,77889.4,0.0,0.87039,6e-05,16.63282]
[1778941340716,45.83,77890.66,0.0,0.87046,6e-05,16.62688]
[1778941345751,45.83,77887.26,0.0,0.87025,6e-05,16.6442]
[1778941350785,45.83,77885.25,0.0,0.87013,6e-05,16.65453]
[1778941356828,45.83,77884.36,0.0,0.8701,6e-05,16.65595]
[1778941362870,45.83,77885.81,0.0,0.87018,6e-05,16.64912]
[1778941367905,45.83,77885.25,0.0,0.87014,6e-05,16.65225]
[1778941372940,45.83,77884.12,0.0,0.87007,6e-05,16.65823]
[1778941377976,45.83,77885.17,0.0,0.87013,6e-05,16.65332]
[1778941383012,45.84,77887.99,0.0,0.87027,6e-05,16.64102]
[1778941388046,45.84,77890.93,0.0,0.87042,6e-05,16.62868]
[1778941393081,45.84,77891.15,0.0,0.87042,6e-05,16.62878]
[1778941399123,45.85,77892.61,0.0,0.8705,6e-05,16.62231]
[1778941405164,45.85,77891.36,0.0,0.87042,6e-05,16.62921]
[1778941410199,45.85,77891.63,0.0,0.87043,6e-05,16.62834]
[1778941416242,45.85,77894.59,0.0,0.87061,6e-05,16.61089]
[1778941421277,45.85,77897.37,0.0,0.87077,6e-05,16.59774]
[1778941426313,45.85,77897.76,0.0,0.87078,6e-05,16.59657]
[1778941427319,45.85,77892.37,0.0,0.87046,6e-05,16.62356]
[1778941429333,45.85,77889.87,0.0,0.87032,6e-05,16.63623]
[1778941432360,45.86,77895.12,0.0,0.87062,6e-05,16.61042]
[1778941437393,45.86,77898.81,0.0,0.87082,6e-05,16.59283]
[1778941442432,45.86,77899.16,0.0,0.87084,6e-05,16.5919]
[1778941447468,45.86,77900.65,0.0,0.87091,6e-05,16.58534]
[1778941452503,45.86,77899.62,0.0,0.87084,6e-05,16.59206]
[1778941457538,45.87,77902.05,0.0,0.87096,6e-05,16.58179]
[1778941462090,45.87,77908.02,0.0,0.87129,6e-05,16.55369]
[1778941463582,45.87,77913.12,0.0,0.87158,6e-05,16.52852]
[1778941465595,45.87,77924.79,0.0,0.87225,6e-05,16.471]
[1778941466602,45.87,77933.64,0.0,0.87276,6e-05,16.42735]
[1778941468616,45.88,77937.51,0.0,0.87297,6e-05,16.40893]
[1778941473651,45.88,77941.48,0.0,0.8732,6e-05,16.38787]
[1778941478686,45.89,77944.72,0.0,0.87336,6e-05,16.37391]
[1778941483721,45.89,77948.68,0.0,0.87356,6e-05,16.35654]
[1778941488756,45.9,77948.84,0.0,0.87355,6e-05,16.35801]
[1778941493792,45.9,77949.68,0.0,0.87357,6e-05,16.35616]
[1778941498828,45.91,77946.9,0.0,0.87339,6e-05,16.37217]
[1778941503863,45.91,77947.52,0.0,0.8734,6e-05,16.37127]
[1778941508898,45.92,77951.25,0.0,0.87359,6e-05,16.35495]
[1778941513938,45.92,77964.46,0.0,0.87432,6e-05,16.29181]
[1778941514944,45.92,77963.34,0.0,0.87425,6e-05,16.29792]
[1778941521506,45.93,77960.76,0.0,0.87406,6e-05,16.31397]
[1778941527028,45.94,77959.32,0.0,0.87395,6e-05,16.32356]
[1778941532064,45.94,77956.79,0.0,0.87381,6e-05,16.33437]
[1778941537098,45.94,77962.9,0.0,0.87415,6e-05,16.30535]
[1778941542133,45.94,77965.56,0.0,0.87428,6e-05,16.29341]
[1778941547168,45.95,77965.67,0.0,0.87428,6e-05,16.29401]
[1778941548176,45.95,77979.73,0.0,0.87508,6e-05,16.22472]
[1778941549183,45.95,77995.7,0.0,0.87598,6e-05,16.14618]
[1778941552203,45.95,77989.21,0.0,0.8756,6e-05,16.17936]
[1778941557241,45.95,77991.75,0.0,0.87572,6e-05,16.16854]
[1778941562277,45.96,77994.44,0.0,0.87586,6e-05,16.15693]
[1778941566304,45.96,77989.18,0.0,0.87554,6e-05,16.18421]
[1778941567311,45.96,77983.62,0.0,0.87522,6e-05,16.21216]
[1778941572346,45.97,77981.74,0.0,0.87509,6e-05,16.22367]
[1778941577381,45.97,77981.83,0.0,0.87507,6e-05,16.22539]
[1778941582416,45.98,77984.02,0.0,0.87518,6e-05,16.21635]
[1778941587451,45.98,77981.76,0.0,0.87503,6e-05,16.22903]
[1778941592486,45.98,77980.51,0.0,0.87497,6e-05,16.23281]
[1778941597520,45.98,77979.15,0.0,0.87488,6e-05,16.24062]
[1778941602556,45.99,77975.9,0.0,0.87469,6e-05,16.25783]
[1778941609604,45.99,77975.59,0.0,0.87465,6e-05,16.26093]
[1778941614639,45.99,77975.0,0.0,0.8746,6e-05,16.26501]
[1778941620681,46.0,77974.61,0.0,0.87457,6e-05,16.26836]
[1778941622697,46.0,77968.2,0.0,0.8742,6e-05,16.30053]
[1778941623702,46.0,77963.45,0.0,0.87392,6e-05,16.32422]
[1778941625716,46.0,77958.81,0.0,0.87365,6e-05,16.34782]
[1778941630752,46.0,77959.89,0.0,0.8737,6e-05,16.34393]
[1778941633773,46.0,77954.71,0.0,0.87339,6e-05,16.37036]
[1778941639816,46.01,77950.27,0.0,0.87312,6e-05,16.39379]
[1778941645857,46.01,77948.44,0.0,0.87299,6e-05,16.40502]
[1778941651417,46.02,77946.14,0.0,0.87285,6e-05,16.41552]
[1778941656934,46.02,77943.41,0.0,0.87267,6e-05,16.43109]
[1778941661969,46.03,77942.27,0.0,0.87258,6e-05,16.43876]
[1778941667004,46.03,77941.39,0.0,0.87251,6e-05,16.44511]
[1778941672039,46.04,77941.17,0.0,0.87248,6e-05,16.44818]
[1778941677074,46.04,77940.96,0.0,0.87244,6e-05,16.4512]
[1778941682108,46.05,77940.53,0.0,0.87239,6e-05,16.45531]
[1778941687145,46.05,77927.85,0.0,0.87163,6e-05,16.5206]
[1778941688151,46.05,77913.18,0.0,0.87078,6e-05,16.59376]
[1778941693186,46.06,77912.02,0.0,0.8707,6e-05,16.60094]
[1778941696207,46.06,77917.69,0.0,0.87101,6e-05,16.57402]
[1778941700235,46.06,77922.8,0.0,0.8713,6e-05,16.54981]
[1778941704262,46.06,77927.97,0.0,0.87158,6e-05,16.52542]
[1778941709298,46.07,77930.25,0.0,0.8717,6e-05,16.51569]
[1778941714334,46.07,77932.62,0.0,0.87184,6e-05,16.50213]
[1778941719369,46.07,77935.01,0.0,0.87196,6e-05,16.49193]
[1778941724404,46.08,77937.03,0.0,0.87205,6e-05,16.48361]
[1778941729439,46.08,77938.61,0.0,0.87213,6e-05,16.47747]
[1778941734474,46.09,77939.67,0.0,0.87217,6e-05,16.47391]
[1778941739509,46.09,77939.37,0.0,0.87213,6e-05,16.47707]
[1778941745552,46.09,77937.57,0.0,0.87201,6e-05,16.48788]
[1778941751593,46.1,77939.32,0.0,0.87209,6e-05,16.4811]
[1778941760656,46.1,77941.52,0.0,0.87218,6e-05,16.47279]
[1778941766708,46.11,77940.61,0.0,0.87211,6e-05,16.47889]
[1778941771743,46.11,77941.63,0.0,0.87218,6e-05,16.47173]
[1778941776779,46.11,77942.0,0.0,0.87219,6e-05,16.47122]
[1778941781814,46.12,77941.02,0.0,0.87212,6e-05,16.47735]
[1778941786849,46.12,77941.52,0.0,0.87213,6e-05,16.47615]
[1778941792892,46.12,77941.73,0.0,0.87213,6e-05,16.47661]
[1778941797926,46.13,77944.86,0.0,0.87229,6e-05,16.46237]
[1778941798934,46.13,77954.65,0.0,0.87285,6e-05,16.41428]
[1778941799946,46.13,77957.75,0.0,0.87302,6e-05,16.39931]
[1778941802481,46.13,77972.01,0.0,0.87383,6e-05,16.33004]
[1778941803972,46.13,77973.59,0.0,0.87391,6e-05,16.32269]
[1778941809008,46.13,77974.98,0.0,0.87397,6e-05,16.31748]
[1778941814046,46.14,77978.84,0.0,0.87418,6e-05,16.29975]
[1778941819077,46.14,77980.75,0.0,0.87427,6e-05,16.29174]
[1778941824114,46.14,77977.57,0.0,0.87407,6e-05,16.30959]
[1778941829147,46.15,77979.04,0.0,0.87414,6e-05,16.3036]
[1778941834183,46.15,77979.2,0.0,0.87415,6e-05,16.30064]
[1778941839220,46.15,77978.81,0.0,0.87411,6e-05,16.30418]
[1778941841232,46.16,77972.12,0.0,0.87372,6e-05,16.33799]
[1778941844253,46.16,77967.05,0.0,0.87342,6e-05,16.3641]
[1778941852834,46.17,77963.95,0.0,0.87321,6e-05,16.38247]
[1778941858351,46.17,77963.36,0.0,0.87315,6e-05,16.38741]
[1778941863386,46.17,77965.51,0.0,0.87326,6e-05,16.37856]
[1778941868421,46.18,77965.58,0.0,0.87324,6e-05,16.38001]
[1778941876477,46.18,77963.9,0.0,0.87311,6e-05,16.39112]
[1778941880505,46.19,77971.51,0.0,0.87353,6e-05,16.35507]
[1778941885540,46.19,77973.81,0.0,0.87364,6e-05,16.34584]
[1778941890575,46.2,77970.41,0.0,0.87342,6e-05,16.36462]
[1778941895610,46.2,77970.37,0.0,0.87343,6e-05,16.3624]
[1778941900645,46.2,77967.96,0.0,0.87328,6e-05,16.37525]
[1778941905680,46.2,77964.12,0.0,0.87305,6e-05,16.39504]
[1778941909708,46.2,77969.44,0.0,0.87335,6e-05,16.3694]
[1778941911722,46.21,77974.65,0.0,0.87364,6e-05,16.34408]
[1778941916756,46.21,77977.3,0.0,0.87378,6e-05,16.33206]
[1778941921792,46.21,77979.49,0.0,0.8739,6e-05,16.32237]
[1778941926827,46.21,77972.12,0.0,0.87346,6e-05,16.35978]
[1778941927834,46.21,77971.89,0.0,0.87345,6e-05,16.36108]
[1778941932889,46.21,77972.38,0.0,0.87347,6e-05,16.35958]
[1778941937924,46.22,77976.7,0.0,0.8737,6e-05,16.33938]
[1778941943480,46.22,77972.9,0.0,0.87347,6e-05,16.35936]
[1778941950011,46.22,77970.63,0.0,0.87333,6e-05,16.3718]
[1778941955043,46.23,77969.46,0.0,0.87327,6e-05,16.37505]
[1778941956050,46.23,77975.58,0.0,0.87362,6e-05,16.34512]
[1778941957057,46.23,77980.1,0.0,0.87387,6e-05,16.32312]
[1778941962092,46.23,77982.19,0.0,0.87398,6e-05,16.31423]
[1778941967132,46.23,77984.42,0.0,0.87409,6e-05,16.30467]
[1778941972167,46.24,77986.03,0.0,0.87416,6e-05,16.29798]
[1778941977202,46.24,77986.96,0.0,0.8742,6e-05,16.29462]
[1778941982237,46.24,77986.81,0.0,0.87418,6e-05,16.29662]
[1778941987272,46.24,77986.67,0.0,0.87416,6e-05,16.29854]
[1778941992307,46.25,77986.92,0.0,0.87416,6e-05,16.29855]
[1778941998349,46.25,77984.61,0.0,0.87401,6e-05,16.31137]
[1778942000363,46.25,77991.58,0.0,0.8744,6e-05,16.2776]
[1778942001370,46.25,77997.75,0.0,0.87475,6e-05,16.24757]
[1778942005398,46.25,78000.98,0.0,0.87492,6e-05,16.23292]
[1778942007412,46.26,78006.32,0.0,0.87521,6e-05,16.20731]
[1778942012447,46.26,78007.52,0.0,0.87528,6e-05,16.19962]
[1778942017481,46.26,78009.02,0.0,0.87535,6e-05,16.19386]
[1778942022517,46.27,78013.16,0.0,0.87557,6e-05,16.17516]
[1778942027552,46.27,78018.03,0.0,0.87582,6e-05,16.15333]
[1778942030572,46.27,78024.77,0.0,0.87619,6e-05,16.121]
[1778942031580,46.27,78026.55,0.0,0.87628,6e-05,16.11285]
[1778942034134,46.28,78032.59,0.0,0.87661,6e-05,16.08383]
[1778942036614,46.28,78036.29,0.0,0.87681,6e-05,16.06674]
[1778942042660,46.28,78038.14,0.0,0.87689,6e-05,16.05956]
[1778942047692,46.28,78036.71,0.0,0.8768,6e-05,16.06752]
[1778942053734,46.29,78037.94,0.0,0.87685,6e-05,16.06277]
[1778942058769,46.29,78036.71,0.0,0.87677,6e-05,16.06985]
[1778942063804,46.29,78037.9,0.0,0.87683,6e-05,16.06507]
[1778942068839,46.29,78037.05,0.0,0.87677,6e-05,16.07026]
[1778942073874,46.3,78034.21,0.0,0.87662,6e-05,16.08173]
[1778942078908,46.3,78033.86,0.0,0.87659,6e-05,16.08439]
[1778942082938,46.3,78043.91,0.0,0.87715,6e-05,16.0356]
[1778942085958,46.3,78047.1,0.0,0.87732,6e-05,16.02018]
[1778942090993,46.3,78050.65,0.0,0.87751,6e-05,16.00427]
[1778942096028,46.31,78051.95,0.0,0.87756,6e-05,15.99948]
[1778942101071,46.31,78049.89,0.0,0.87743,6e-05,16.01108]
[1778942102077,46.31,78056.04,0.0,0.87777,6e-05,15.98131]
[1778942103083,46.31,78065.02,0.0,0.87826,6e-05,15.93778]
[1778942104090,46.32,78066.64,0.0,0.87831,6e-05,15.9339]
[1778942108122,46.33,78071.71,0.0,0.87853,6e-05,15.91429]
[1778942113210,46.35,78076.12,0.0,0.87868,6e-05,15.90182]
[1778942115180,46.35,78088.88,0.0,0.87937,5e-05,15.84039]
[1778942116186,46.35,78087.39,0.0,0.87928,5e-05,15.84811]
[1778942121223,46.36,78084.16,0.0,0.87908,5e-05,15.86601]
[1778942123236,46.36,78077.31,0.0,0.8787,6e-05,15.90023]
[1778942125250,46.36,78073.43,0.0,0.87847,6e-05,15.91987]
[1778942130285,46.37,78072.7,0.0,0.87842,6e-05,15.92509]
[1778942135320,46.37,78067.35,0.0,0.87812,6e-05,15.9494]
[1778942140355,46.37,78063.28,0.0,0.87788,6e-05,15.97074]
[1778942145392,46.38,78058.32,0.0,0.87759,6e-05,15.99638]
[1778942148412,46.38,78054.02,0.0,0.87735,6e-05,16.01813]
[1778942153448,46.38,78057.16,0.0,0.87751,6e-05,16.00404]
[1778942158481,46.38,78055.09,0.0,0.87738,6e-05,16.01541]
[1778942162034,46.39,78048.44,0.0,0.877,6e-05,16.04888]
[1778942163517,46.39,78043.97,0.0,0.87674,6e-05,16.07114]
[1778942165533,46.39,78040.78,0.0,0.87656,6e-05,16.08747]
[1778942172104,46.4,78036.2,0.0,0.87626,6e-05,16.11325]
[1778942177617,46.4,78037.22,0.0,0.87629,6e-05,16.11117]
[1778942182653,46.41,78037.21,0.0,0.87626,6e-05,16.11371]
[1778942187688,46.41,78037.52,0.0,0.87626,6e-05,16.11426]
[1778942192243,46.42,78031.75,0.0,0.87594,6e-05,16.14083]
[1778942196750,46.42,78028.56,0.0,0.87574,6e-05,16.15771]
[1778942202313,46.42,78026.99,0.0,0.87564,6e-05,16.16713]
[1778942208835,46.43,78026.21,0.0,0.87557,6e-05,16.17254]
[1778942213870,46.43,78023.63,0.0,0.87542,6e-05,16.18639]
[1778942219913,46.43,78023.54,0.0,0.87539,6e-05,16.18824]
[1778942223942,46.44,78029.29,0.0,0.87571,6e-05,16.16106]
[1778942230991,46.44,78030.37,0.0,0.87575,6e-05,16.15767]
[1778942234010,46.44,78036.04,0.0,0.87605,6e-05,16.13085]
[1778942237036,46.44,78046.45,0.0,0.87662,6e-05,16.08119]
[1778942238038,46.44,78051.55,0.0,0.87691,6e-05,16.0563]
[1778942241059,46.45,78051.87,0.0,0.87691,6e-05,16.05562]
[1778942246094,46.45,78055.56,0.0,0.87711,6e-05,16.03878]
[1778942251129,46.45,78060.2,0.0,0.87737,6e-05,16.01402]
[1778942254154,46.45,78071.56,0.0,0.87799,6e-05,15.95947]
[1778942255163,46.45,78074.54,0.0,0.87815,6e-05,15.94529]
[1778942257170,46.46,78082.81,0.0,0.8786,6e-05,15.90573]
[1778942258178,46.46,78083.69,0.0,0.87864,6e-05,15.90185]
[1778942263213,46.46,78084.44,0.0,0.87868,6e-05,15.89919]
[1778942268248,46.46,78087.76,0.0,0.87885,5e-05,15.88413]
[1778942273282,46.46,78088.56,0.0,0.87888,5e-05,15.8814]
[1778942278318,46.47,78091.66,0.0,0.87903,5e-05,15.86755]
[1778942283353,46.47,78091.4,0.0,0.87901,5e-05,15.87014]
[1778942288387,46.47,78095.03,0.0,0.87919,5e-05,15.85387]
[1778942293424,46.48,78097.0,0.0,0.87925,5e-05,15.84853]
[1778942298459,46.49,78095.78,0.0,0.87917,5e-05,15.85592]
[1778942303494,46.49,78091.99,0.0,0.87895,5e-05,15.87572]
[1778942308529,46.49,78086.02,0.0,0.87861,6e-05,15.90597]
[1778942313564,46.49,78083.96,0.0,0.8785,6e-05,15.91353]
[1778942319606,46.5,78086.23,0.0,0.87862,5e-05,15.90359]
[1778942324641,46.5,78091.72,0.0,0.87891,5e-05,15.87778]
[1778942329675,46.5,78093.73,0.0,0.87901,5e-05,15.86902]
[1778942334711,46.5,78093.34,0.0,0.87898,5e-05,15.87176]
[1778942342288,46.5,78093.04,0.0,0.87896,5e-05,15.87322]
[1778942349821,46.5,78092.28,0.0,0.87892,5e-05,15.87699]
[1778942354856,46.5,78085.63,0.0,0.87855,6e-05,15.90935]
[1778942359891,46.5,78083.75,0.0,0.87845,6e-05,15.91834]
[1778942364926,46.5,78082.7,0.0,0.87839,6e-05,15.92358]
[1778942369965,46.5,78080.82,0.0,0.87828,6e-05,15.93341]
[1778942373992,46.5,78074.43,0.0,0.87794,6e-05,15.96155]
[1778942376008,46.51,78065.59,0.0,0.87745,6e-05,16.00474]
[1778942378019,46.51,78064.82,0.0,0.87741,6e-05,16.00855]
[1778942383060,46.51,78066.56,0.0,0.8775,6e-05,16.00013]
[1778942388095,46.51,78067.58,0.0,0.87756,6e-05,15.99524]
[1778942393130,46.51,78068.94,0.0,0.87763,6e-05,15.98868]
[1778942398165,46.51,78069.39,0.0,0.87766,6e-05,15.98657]
[1778942403202,46.51,78068.78,0.0,0.87762,6e-05,15.98961]
[1778942405218,46.51,78077.64,0.0,0.87811,6e-05,15.94653]
[1778942406221,46.51,78078.95,0.0,0.87818,6e-05,15.94026]
[1778942407229,46.51,78073.47,0.0,0.87788,6e-05,15.96701]
[1778942412265,46.51,78074.56,0.0,0.87794,6e-05,15.96195]
[1778942417299,46.51,78078.49,0.0,0.87815,6e-05,15.94324]
[1778942422335,46.51,78085.91,0.0,0.87855,6e-05,15.90769]
[1778942427370,46.51,78086.74,0.0,0.87859,5e-05,15.90431]
[1778942432408,46.51,78086.94,0.0,0.87862,5e-05,15.90055]
[1778942438449,46.51,78086.84,0.0,0.8786,5e-05,15.90177]
[1778942443487,46.51,78088.12,0.0,0.87867,5e-05,15.89608]
[1778942448522,46.52,78085.99,0.0,0.87855,6e-05,15.90687]
[1778942453557,46.52,78086.69,0.0,0.87858,5e-05,15.90374]
[1778942458592,46.52,78083.5,0.0,0.8784,6e-05,15.91946]
[1778942463627,46.52,78086.71,0.0,0.87858,5e-05,15.90392]
[1778942469673,46.52,78088.02,0.0,0.87865,5e-05,15.8977]
[1778942474709,46.52,78088.07,0.0,0.87865,5e-05,15.8976]
[1778942479739,46.52,78092.1,0.0,0.87887,5e-05,15.87829]
[1778942484773,46.52,78093.45,0.0,0.87894,5e-05,15.87218]
[1778942489808,46.52,78092.99,0.0,0.87891,5e-05,15.87498]
[1778942494844,46.52,78091.24,0.0,0.87883,5e-05,15.88068]
[1778942500886,46.52,78094.19,0.0,0.87898,5e-05,15.86718]
[1778942505921,46.53,78100.38,0.0,0.87931,5e-05,15.8379]
[1778942507935,46.53,78102.33,0.0,0.87941,5e-05,15.82885]
[1778942513484,46.53,78101.79,0.0,0.87937,5e-05,15.83255]
[1778942518005,46.53,78109.15,0.0,0.87977,5e-05,15.79687]
[1778942520025,46.53,78112.28,0.0,0.87994,5e-05,15.78182]
[1778942525055,46.53,78111.9,0.0,0.87992,5e-05,15.78389]
[1778942531099,46.53,78114.9,0.0,0.88008,5e-05,15.76959]
[1778942536160,46.53,78116.28,0.0,0.88015,5e-05,15.76306]
[1778942539153,46.53,78119.49,0.0,0.88033,5e-05,15.74768]
[1778942543695,46.53,78124.97,0.0,0.88062,5e-05,15.72164]
[1778942549225,46.53,78127.75,0.0,0.88076,5e-05,15.70882]
[1778942554264,46.54,78129.6,0.0,0.88088,5e-05,15.69717]
[1778942559295,46.54,78128.74,0.0,0.88082,5e-05,15.70216]
[1778942564330,46.54,78129.98,0.0,0.88088,5e-05,15.69696]
[1778942569364,46.54,78129.51,0.0,0.88084,5e-05,15.70028]
[1778942574400,46.54,78130.41,0.0,0.88088,5e-05,15.6968]
[1778942579434,46.55,78130.93,0.0,0.8809,5e-05,15.69519]
[1778942585477,46.55,78131.18,0.0,0.8809,5e-05,15.69509]
[1778942590513,46.55,78131.92,0.0,0.88093,5e-05,15.69245]
[1778942595548,46.55,78127.16,0.0,0.88066,5e-05,15.71663]
[1778942600585,46.56,78137.38,0.0,0.8812,5e-05,15.6685]
[1778942601592,46.56,78144.01,0.0,0.88156,5e-05,15.63651]
[1778942606627,46.56,78144.58,0.0,0.88158,5e-05,15.63434]
[1778942612669,46.56,78143.92,0.0,0.88155,5e-05,15.63558]
[1778942617705,46.56,78146.48,0.0,0.88169,5e-05,15.62365]
[1778942623746,46.56,78149.75,0.0,0.88186,5e-05,15.60838]
[1778942627776,46.56,78156.51,0.0,0.88222,5e-05,15.57608]
[1778942629791,46.56,78160.15,0.0,0.88241,5e-05,15.55879]
[1778942633818,46.56,78167.57,0.0,0.8828,5e-05,15.52363]
[1778942634826,46.57,78170.14,0.0,0.88293,5e-05,15.51144]
[1778942636841,46.57,78172.52,0.0,0.88306,5e-05,15.50045]
[1778942638857,46.57,78179.02,0.0,0.8834,5e-05,15.46952]
[1778942641875,46.57,78177.55,0.0,0.88332,5e-05,15.47709]
[1778942646909,46.57,78179.65,0.0,0.88342,5e-05,15.46755]
[1778942651944,46.57,78175.49,0.0,0.88319,5e-05,15.48895]
[1778942660000,46.57,78173.13,0.0,0.88305,5e-05,15.50126]
[1778942665035,46.58,78169.72,0.0,0.88286,5e-05,15.51819]
[1778942670070,46.58,78168.14,0.0,0.88277,5e-05,15.52627]
[1778942675106,46.58,78166.82,0.0,0.88269,5e-05,15.5323]
[1778942680146,46.59,78168.22,0.0,0.88273,5e-05,15.52886]
[1778942685181,46.59,78169.77,0.0,0.88279,5e-05,15.52317]
[1778942688202,46.6,78162.9,0.0,0.88242,5e-05,15.55681]
[1778942690216,46.6,78169.93,0.0,0.88279,5e-05,15.52329]
[1778942695251,46.6,78171.03,0.0,0.88284,5e-05,15.51912]
[1778942700286,46.6,78169.47,0.0,0.88274,5e-05,15.52775]
[1778942704827,46.6,78165.47,0.0,0.88252,5e-05,15.54798]
[1778942709348,46.61,78181.65,0.0,0.88338,5e-05,15.4706]
[1778942710356,46.61,78209.69,0.0,0.88487,5e-05,15.33572]
[1778942711366,46.61,78235.3,0.0,0.88621,5e-05,15.21305]
[1778942712371,46.61,78236.13,0.0,0.88622,5e-05,15.21188]
[1778942714902,46.63,78239.4,0.0,0.8863,5e-05,15.20495]
[1778942715396,46.63,78232.59,0.0,0.88595,5e-05,15.23758]
[1778942717410,46.63,78226.86,0.0,0.88564,5e-05,15.26554]
[1778942719424,46.63,78218.96,0.0,0.88522,5e-05,15.30379]
[1778942721437,46.63,78214.29,0.0,0.88497,5e-05,15.32644]
[1778942726478,46.63,78220.41,0.0,0.88529,5e-05,15.2975]
[1778942731508,46.64,78225.61,0.0,0.88558,5e-05,15.26956]
[1778942732515,46.64,78231.77,0.0,0.8859,5e-05,15.24006]
[1778942737552,46.64,78230.04,0.0,0.88581,5e-05,15.24878]
[1778942742585,46.64,78227.51,0.0,0.88567,5e-05,15.26128]
[1778942744598,46.64,78222.94,0.0,0.88543,5e-05,15.28328]
[1778942752657,46.64,78225.89,0.0,0.88558,5e-05,15.2693]
[1778942757690,46.64,78222.45,0.0,0.8854,5e-05,15.28616]
[1778942762725,46.64,78227.02,0.0,0.88564,5e-05,15.26463]
[1778942767760,46.64,78227.49,0.0,0.88565,5e-05,15.26296]
[1778942772794,46.64,78227.35,0.0,0.88564,5e-05,15.26432]
[1778942776844,46.64,78236.79,0.0,0.88613,5e-05,15.21965]
[1778942777842,46.64,78244.73,0.0,0.88654,5e-05,15.18178]
[1778942778852,46.65,78251.5,0.0,0.88687,5e-05,15.15143]
[1778942779870,46.65,78264.74,0.0,0.88756,5e-05,15.08815]
[1778942780861,46.65,78274.91,0.0,0.88808,5e-05,15.03984]
[1778942781868,46.66,78275.94,0.0,0.8881,5e-05,15.03879]
[1778942783884,46.67,78267.03,0.0,0.88756,5e-05,15.08903]
[1778942785896,46.68,78259.45,0.0,0.88716,5e-05,15.12577]
[1778942786903,46.68,78252.47,0.0,0.88679,5e-05,15.15954]
[1778942789926,46.68,78231.48,0.0,0.88568,5e-05,15.261]
[1778942790933,46.68,78219.57,0.0,0.88506,5e-05,15.31825]
[1778942792949,46.68,78213.23,0.0,0.88474,5e-05,15.34552]
[1778942794960,46.68,78220.89,0.0,0.88514,5e-05,15.30894]
[1778942799995,46.68,78219.13,0.0,0.88504,5e-05,15.31772]
[1778942805027,46.68,78220.1,0.0,0.88509,5e-05,15.31336]
[1778942810065,46.68,78220.18,0.0,0.8851,5e-05,15.31285]
[1778942813086,46.68,78209.22,0.0,0.88452,5e-05,15.36565]
[1778942815611,46.68,78199.52,0.0,0.884,5e-05,15.4122]
[1778942817114,46.68,78187.12,0.0,0.88335,5e-05,15.47168]
[1778942818121,46.68,78187.23,0.0,0.88336,5e-05,15.47097]
[1778942823156,46.68,78186.42,0.0,0.88332,5e-05,15.47378]
[1778942824163,46.68,78174.44,0.0,0.88268,5e-05,15.53142]
[1778942825684,46.68,78173.69,0.0,0.88265,5e-05,15.53448]
[1778942831212,46.67,78177.26,0.0,0.88286,5e-05,15.51597]
[1778942834236,46.67,78170.41,0.0,0.8825,5e-05,15.54794]
[1778942839273,46.67,78171.63,0.0,0.88258,5e-05,15.54064]
[1778942843308,46.67,78155.89,0.0,0.88175,5e-05,15.61559]
[1778942848338,46.67,78155.86,0.0,0.88175,5e-05,15.61558]
[1778942853373,46.67,78158.32,0.0,0.8819,5e-05,15.59993]
[1778942854380,46.67,78150.97,0.0,0.88151,5e-05,15.63546]
[1778942855904,46.67,78144.56,0.0,0.88116,5e-05,15.66646]
[1778942861430,46.67,78141.82,0.0,0.88101,5e-05,15.67987]
[1778942865975,46.67,78134.46,0.0,0.88061,5e-05,15.71531]
[1778942869485,46.67,78128.22,0.0,0.88028,5e-05,15.74504]
[1778942872506,46.66,78123.58,0.0,0.88003,5e-05,15.76709]
[1778942876047,46.66,78109.39,0.0,0.87926,5e-05,15.83506]
[1778942881569,46.66,78110.59,0.0,0.87934,5e-05,15.82819]
[1778942886604,46.66,78106.59,0.0,0.87914,5e-05,15.84584]
[1778942891639,46.65,78113.04,0.0,0.87951,5e-05,15.8135]
[1778942893653,46.65,78118.79,0.0,0.87982,5e-05,15.78551]
[1778942896677,46.65,78123.85,0.0,0.8801,5e-05,15.76053]
[1778942901711,46.65,78125.42,0.0,0.88019,5e-05,15.75239]
[1778942906746,46.65,78127.62,0.0,0.88032,5e-05,15.74091]
[1778942911782,46.65,78130.09,0.0,0.88048,5e-05,15.72488]
[1778942916819,46.65,78131.73,0.0,0.88058,5e-05,15.71647]
[1778942921859,46.65,78132.29,0.0,0.88062,5e-05,15.71308]
[1778942925887,46.64,78128.93,0.0,0.88044,5e-05,15.72875]
[1778942930922,46.64,78132.31,0.0,0.88063,5e-05,15.7117]
[1778942935957,46.64,78131.72,0.0,0.88061,5e-05,15.71382]
[1778942940992,46.64,78132.88,0.0,0.88068,5e-05,15.70769]
[1778942946028,46.64,78132.87,0.0,0.88068,5e-05,15.70711]
[1778942951062,46.64,78129.28,0.0,0.8805,5e-05,15.72373]
[1778942956097,46.64,78128.81,0.0,0.88048,5e-05,15.72537]
[1778942961133,46.63,78127.63,0.0,0.88042,5e-05,15.73013]
[1778942966168,46.63,78127.15,0.0,0.8804,5e-05,15.73167]
[1778942971203,46.63,78116.73,0.0,0.87987,5e-05,15.77799]
[1778942972210,46.63,78116.03,0.0,0.87983,5e-05,15.78096]
[1778942977249,46.63,78116.74,0.0,0.87988,5e-05,15.77654]
[1778942982281,46.62,78115.65,0.0,0.87984,5e-05,15.7804]
[1778942987316,46.62,78116.4,0.0,0.87989,5e-05,15.77562]
[1778942991346,46.62,78121.64,0.0,0.88018,5e-05,15.74969]
[1778942996892,46.62,78123.04,0.0,0.88028,5e-05,15.74137]
[1778943002422,46.61,78125.87,0.0,0.88045,5e-05,15.72532]
[1778943007456,46.61,78127.03,0.0,0.88054,5e-05,15.71794]
[1778943012491,46.6,78127.55,0.0,0.88058,5e-05,15.71372]
[1778943017034,46.6,78122.18,0.0,0.88031,5e-05,15.73827]
[1778943022561,46.59,78123.92,0.0,0.88043,5e-05,15.72752]
[1778943028604,46.59,78125.53,0.0,0.88054,5e-05,15.71734]
[1778943033639,46.59,78119.85,0.0,0.88027,5e-05,15.73957]
[1778943038674,46.58,78122.58,0.0,0.88043,5e-05,15.72561]
[1778943045722,46.58,78120.63,0.0,0.88034,5e-05,15.73375]
[1778943048746,46.58,78113.21,0.0,0.87994,5e-05,15.76888]
[1778943053779,46.58,78111.1,0.0,0.87984,5e-05,15.77794]
[1778943057345,46.57,78106.01,0.0,0.87957,5e-05,15.80155]
[1778943060828,46.57,78100.86,0.0,0.8793,5e-05,15.82594]
[1778943065864,46.57,78102.71,0.0,0.87941,5e-05,15.81561]
[1778943070899,46.57,78098.31,0.0,0.87919,5e-05,15.83539]
[1778943075935,46.56,78098.25,0.0,0.8792,5e-05,15.83437]
[1778943081975,46.56,78098.87,0.0,0.87925,5e-05,15.82987]
[1778943087010,46.56,78098.59,0.0,0.87925,5e-05,15.83023]
[1778943092051,46.55,78102.6,0.0,0.8795,5e-05,15.80597]
[1778943095075,46.55,78108.21,0.0,0.87981,5e-05,15.77834]
[1778943097088,46.55,78111.18,0.0,0.87998,5e-05,15.76341]
[1778943102125,46.55,78114.88,0.0,0.88019,5e-05,15.74475]
[1778943107159,46.55,78117.14,0.0,0.88032,5e-05,15.73299]
[1778943112195,46.55,78121.3,0.0,0.88055,5e-05,15.71226]
[1778943117230,46.55,78121.69,0.0,0.88058,5e-05,15.70982]
[1778943123273,46.54,78122.27,0.0,0.88063,5e-05,15.70506]
[1778943128307,46.54,78125.65,0.0,0.88083,5e-05,15.68707]
[1778943133341,46.54,78129.2,0.0,0.88104,5e-05,15.66829]
[1778943138378,46.53,78132.3,0.0,0.88123,5e-05,15.65203]
[1778943143411,46.53,78133.54,0.0,0.88131,5e-05,15.64414]
[1778943148446,46.53,78131.53,0.0,0.88122,5e-05,15.65261]
[1778943153482,46.52,78130.14,0.0,0.88118,5e-05,15.65405]
[1778943158521,46.52,78128.44,0.0,0.88111,5e-05,15.66075]
[1778943163553,46.51,78124.56,0.0,0.88091,5e-05,15.67799]
[1778943168587,46.51,78124.35,0.0,0.88092,5e-05,15.6774]
[1778943175637,46.51,78123.16,0.0,0.88088,5e-05,15.68092]
[1778943180672,46.5,78122.96,0.0,0.88088,5e-05,15.68063]
[1778943181680,46.5,78113.87,0.0,0.88039,5e-05,15.72424]
[1778943182686,46.5,78104.97,0.0,0.87991,5e-05,15.76721]
[1778943183693,46.5,78099.26,0.0,0.8796,5e-05,15.79467]
[1778943188729,46.5,78096.34,0.0,0.87945,5e-05,15.80779]
[1778943193765,46.5,78095.85,0.0,0.87944,5e-05,15.80883]
[1778943199805,46.49,78095.52,0.0,0.87944,5e-05,15.8088]
[1778943205848,46.49,78093.43,0.0,0.87934,5e-05,15.81723]
[1778943210883,46.48,78094.4,0.0,0.87941,5e-05,15.81084]
[1778943218473,46.48,78097.16,0.0,0.8796,5e-05,15.79232]
[1778943220954,46.48,78086.77,0.0,0.87904,5e-05,15.84234]
[1778943221960,46.48,78075.8,0.0,0.87844,6e-05,15.89501]
[1778943225988,46.48,78070.38,0.0,0.87815,6e-05,15.92128]
[1778943230020,46.48,78060.81,0.0,0.87762,6e-05,15.96787]
[1778943235057,46.48,78060.02,0.0,0.87757,6e-05,15.97153]
[1778943237076,46.48,78053.87,0.0,0.87723,6e-05,16.00141]
[1778943242106,46.48,78052.68,0.0,0.87717,6e-05,16.00693]
[1778943247141,46.48,78051.97,0.0,0.87714,6e-05,16.00994]
[1778943252176,46.47,78056.73,0.0,0.87741,6e-05,15.98601]
[1778943257211,46.47,78054.88,0.0,0.87731,6e-05,15.99447]
[1778943264260,46.47,78057.29,0.0,0.87745,6e-05,15.98192]
[1778943269297,46.47,78058.32,0.0,0.87752,6e-05,15.97631]
[1778943275337,46.47,78059.21,0.0,0.87759,6e-05,15.96801]
[1778943280372,46.47,78059.31,0.0,0.8776,6e-05,15.96714]
[1778943285407,46.47,78060.91,0.0,0.8777,6e-05,15.95889]
[1778943290442,46.47,78061.67,0.0,0.87774,6e-05,15.9549]
[1778943295478,46.47,78061.22,0.0,0.87772,6e-05,15.95687]
[1778943300513,46.46,78063.93,0.0,0.87789,6e-05,15.9423]
[1778943305548,46.46,78063.53,0.0,0.87787,6e-05,15.94325]
[1778943310584,46.46,78063.58,0.0,0.87789,6e-05,15.94155]
[1778943319188,46.45,78063.49,0.0,0.8779,6e-05,15.94051]
[1778943325688,46.45,78063.94,0.0,0.87795,6e-05,15.9367]
[1778943330726,46.45,78065.64,0.0,0.87805,6e-05,15.92712]
[1778943335758,46.45,78065.27,0.0,0.87806,6e-05,15.92468]
[1778943340793,46.44,78062.27,0.0,0.87791,6e-05,15.93818]
[1778943345829,46.44,78062.56,0.0,0.87793,6e-05,15.93637]
[1778943350863,46.44,78061.18,0.0,0.87786,6e-05,15.94276]
[1778943355899,46.44,78060.78,0.0,0.87784,6e-05,15.94439]
[1778943357914,46.44,78067.53,0.0,0.87821,6e-05,15.91144]
[1778943359469,46.44,78074.63,0.0,0.87861,6e-05,15.87667]
[1778943364963,46.44,78077.22,0.0,0.87876,6e-05,15.86325]
[1778943369539,46.44,78086.43,0.0,0.87927,5e-05,15.81786]
[1778943375035,46.44,78086.7,0.0,0.87928,5e-05,15.8168]
[1778943379608,46.44,78099.42,0.0,0.87998,5e-05,15.75487]
[1778943381076,46.44,78103.9,0.0,0.88023,5e-05,15.73297]
[1778943386111,46.44,78102.74,0.0,0.88017,5e-05,15.73832]
[1778943391145,46.44,78101.74,0.0,0.88014,5e-05,15.73944]
[1778943396181,46.43,78101.27,0.0,0.88012,5e-05,15.74149]
[1778943401216,46.43,78101.77,0.0,0.88015,5e-05,15.73874]
[1778943407258,46.43,78101.2,0.0,0.88012,5e-05,15.74127]
[1778943412292,46.43,78097.43,0.0,0.87991,5e-05,15.75934]
[1778943417328,46.43,78095.07,0.0,0.87979,5e-05,15.77046]
[1778943422369,46.43,78091.35,0.0,0.87959,5e-05,15.78819]
[1778943427398,46.43,78086.94,0.0,0.87935,5e-05,15.80975]
[1778943432433,46.43,78085.7,0.0,0.87928,5e-05,15.81567]
[1778943437468,46.43,78085.89,0.0,0.8793,5e-05,15.8139]
[1778943442506,46.43,78084.53,0.0,0.87923,5e-05,15.81967]
[1778943450562,46.42,78083.7,0.0,0.8792,5e-05,15.8221]
[1778943455598,46.42,78085.82,0.0,0.87935,5e-05,15.80752]
[1778943460632,46.42,78084.21,0.0,0.87927,5e-05,15.81473]
[1778943463653,46.42,78078.32,0.0,0.87895,6e-05,15.84286]
[1778943468688,46.42,78079.06,0.0,0.879,6e-05,15.83872]
[1778943474730,46.42,78080.02,0.0,0.87905,6e-05,15.83368]
[1778943480317,46.42,78078.72,0.0,0.87898,6e-05,15.8399]
[1778943483792,46.42,78069.43,0.0,0.87846,6e-05,15.8858]
[1778943488830,46.42,78066.12,0.0,0.87828,6e-05,15.90227]
[1778943493865,46.42,78063.96,0.0,0.87815,6e-05,15.91316]
[1778943498900,46.42,78059.55,0.0,0.87791,6e-05,15.9349]
[1778943504942,46.42,78060.44,0.0,0.87795,6e-05,15.93081]
[1778943505949,46.42,78066.12,0.0,0.87827,6e-05,15.90303]
[1778943507962,46.42,78072.48,0.0,0.87862,6e-05,15.87199]
[1778943514006,46.42,78077.06,0.0,0.8789,6e-05,15.84608]
[1778943520597,46.42,78080.27,0.0,0.87908,6e-05,15.82968]
[1778943526092,46.42,78080.22,0.0,0.87909,6e-05,15.829]
[1778943532134,46.41,78080.95,0.0,0.87915,6e-05,15.82382]
[1778943536161,46.41,78086.02,0.0,0.87944,5e-05,15.79825]
[1778943541197,46.41,78088.32,0.0,0.87957,5e-05,15.78598]
[1778943546232,46.41,78089.92,0.0,0.87967,5e-05,15.77733]
[1778943551267,46.4,78090.88,0.0,0.87974,5e-05,15.77136]
[1778943556302,46.4,78088.1,0.0,0.8796,5e-05,15.78374]
[1778943561339,46.4,78089.02,0.0,0.87966,5e-05,15.77833]
[1778943566375,46.4,78089.79,0.0,0.87971,5e-05,15.77345]
[1778943571414,46.39,78089.38,0.0,0.87973,5e-05,15.77073]
[1778943578458,46.39,78087.82,0.0,0.87966,5e-05,15.77691]
[1778943584500,46.39,78086.9,0.0,0.87962,5e-05,15.78036]
[1778943589536,46.39,78088.61,0.0,0.87972,5e-05,15.77098]
[1778943597591,46.38,78088.67,0.0,0.87974,5e-05,15.76883]
[1778943602627,46.38,78079.42,0.0,0.87925,6e-05,15.81306]
[1778943603634,46.38,78074.24,0.0,0.87896,6e-05,15.83826]
[1778943605670,46.38,78089.0,0.0,0.87977,5e-05,15.76625]
[1778943606661,46.38,78089.0,0.0,0.87978,5e-05,15.76602]
[1778943607663,46.38,78092.95,0.0,0.87999,5e-05,15.74662]
[1778943614713,46.38,78093.41,0.0,0.88003,5e-05,15.74344]
[1778943618744,46.38,78098.57,0.0,0.88032,5e-05,15.71771]
[1778943620757,46.38,78090.27,0.0,0.87987,5e-05,15.75782]
[1778943624787,46.37,78099.81,0.0,0.88039,5e-05,15.71095]
[1778943625795,46.37,78099.8,0.0,0.8804,5e-05,15.71083]
[1778943630834,46.37,78096.08,0.0,0.88019,5e-05,15.72929]
[1778943635869,46.38,78097.79,0.0,0.8803,5e-05,15.71787]
[1778943640904,46.37,78098.49,0.0,0.88034,5e-05,15.71412]
[1778943645938,46.37,78097.21,0.0,0.88028,5e-05,15.71997]
[1778943650974,46.37,78095.29,0.0,0.88017,5e-05,15.72894]
[1778943656011,46.37,78095.9,0.0,0.88021,5e-05,15.72562]
[1778943661049,46.37,78099.3,0.0,0.8804,5e-05,15.70892]
[1778943666083,46.37,78100.48,0.0,0.88046,5e-05,15.70309]
[1778943671118,46.37,78097.37,0.0,0.8803,5e-05,15.71801]
[1778943676153,46.37,78099.46,0.0,0.88041,5e-05,15.70759]
[1778943678169,46.37,78108.97,0.0,0.88093,5e-05,15.66136]
[1778943683203,46.37,78113.52,0.0,0.88118,5e-05,15.63954]
[1778943685756,46.37,78120.55,0.0,0.88156,5e-05,15.60565]
[1778943691260,46.37,78122.0,0.0,0.88165,5e-05,15.5958]
[1778943696293,46.37,78125.68,0.0,0.88184,5e-05,15.57862]
[1778943701329,46.38,78130.8,0.0,0.88211,5e-05,15.55454]
[1778943705896,46.38,78137.82,0.0,0.88248,5e-05,15.52143]
[1778943711398,46.38,78136.54,0.0,0.8824,5e-05,15.52842]
[1778943716434,46.38,78139.35,0.0,0.88255,5e-05,15.51573]
[1778943721469,46.38,78140.9,0.0,0.88262,5e-05,15.50918]
[1778943727511,46.38,78142.57,0.0,0.88271,5e-05,15.50131]
[1778943732547,46.38,78143.75,0.0,0.88277,5e-05,15.4956]
[1778943737582,46.39,78148.87,0.0,0.88304,5e-05,15.47093]
[1778943742617,46.39,78146.98,0.0,0.88294,5e-05,15.48028]
[1778943747652,46.39,78145.66,0.0,0.88287,5e-05,15.48696]
[1778943753706,46.39,78148.45,0.0,0.88303,5e-05,15.47032]
[1778943758729,46.39,78148.14,0.0,0.88301,5e-05,15.4723]
[1778943761750,46.39,78153.49,0.0,0.8833,5e-05,15.44668]
[1778943763764,46.39,78158.82,0.0,0.88358,5e-05,15.42119]
[1778943768799,46.39,78172.46,0.0,0.8843,5e-05,15.35598]
[1778943769806,46.39,78176.16,0.0,0.88449,5e-05,15.33858]
[1778943771820,46.39,78175.68,0.0,0.88447,5e-05,15.34107]
[1778943776855,46.39,78172.97,0.0,0.88431,5e-05,15.3548]
[1778943777862,46.39,78167.59,0.0,0.88403,5e-05,15.3808]
[1778943779876,46.4,78163.96,0.0,0.88383,5e-05,15.39907]
[1778943784911,46.4,78156.74,0.0,0.88343,5e-05,15.43503]
[1778943789946,46.4,78158.48,0.0,0.88352,5e-05,15.42711]
[1778943795022,46.4,78161.84,0.0,0.88369,5e-05,15.41128]
[1778943800049,46.4,78163.09,0.0,0.88376,5e-05,15.40513]
[1778943805084,46.4,78163.93,0.0,0.88381,5e-05,15.40094]
[1778943810119,46.4,78164.03,0.0,0.88381,5e-05,15.40035]
[1778943815155,46.4,78164.12,0.0,0.88384,5e-05,15.39638]
[1778943820189,46.4,78164.21,0.0,0.88384,5e-05,15.39583]
[1778943825224,46.4,78165.09,0.0,0.88389,5e-05,15.39147]
[1778943830261,46.4,78166.08,0.0,0.88395,5e-05,15.3866]
[1778943835294,46.4,78165.12,0.0,0.8839,5e-05,15.39114]
[1778943840332,46.4,78164.02,0.0,0.88384,5e-05,15.39635]
[1778943845367,46.4,78165.11,0.0,0.8839,5e-05,15.39099]
[1778943850402,46.4,78166.66,0.0,0.88398,5e-05,15.38338]
[1778943855442,46.4,78169.03,0.0,0.88411,5e-05,15.37193]
[1778943861483,46.4,78168.59,0.0,0.88409,5e-05,15.37407]
[1778943867027,46.4,78167.37,0.0,0.88402,5e-05,15.38039]
[1778943872560,46.4,78162.95,0.0,0.88379,5e-05,15.39907]
[1778943877596,46.4,78160.74,0.0,0.88368,5e-05,15.40957]
[1778943882631,46.4,78162.01,0.0,0.88374,5e-05,15.40341]
[1778943887667,46.4,78163.3,0.0,0.8838,5e-05,15.39808]
[1778943892702,46.4,78162.12,0.0,0.88373,5e-05,15.40468]
[1778943897736,46.4,78162.47,0.0,0.88374,5e-05,15.40386]
[1778943902771,46.41,78160.55,0.0,0.88363,5e-05,15.41399]
[1778943907806,46.41,78161.19,0.0,0.88365,5e-05,15.41186]
[1778943912841,46.41,78161.85,0.0,0.88368,5e-05,15.40947]
[1778943917876,46.41,78162.15,0.0,0.88369,5e-05,15.40881]
[1778943923918,46.41,78162.86,0.0,0.88371,5e-05,15.40634]
[1778943928953,46.42,78158.44,0.0,0.88347,5e-05,15.42828]
[1778943933993,46.41,78153.49,0.0,0.88323,5e-05,15.44834]
[1778943941049,46.41,78150.7,0.0,0.88309,5e-05,15.46135]
[1778943946086,46.41,78148.32,0.0,0.88296,5e-05,15.47262]
[1778943954141,46.41,78145.99,0.0,0.88284,5e-05,15.48364]
[1778943956160,46.41,78117.75,0.0,0.88131,5e-05,15.62081]
[1778943957162,46.41,78094.44,0.0,0.88004,5e-05,15.73424]
[1778943959176,46.41,78088.49,0.0,0.87971,5e-05,15.76304]
[1778943962197,46.41,78082.17,0.0,0.87937,5e-05,15.79346]
[1778943967232,46.41,78081.79,0.0,0.87935,6e-05,15.79459]
[1778943972269,46.41,78081.64,0.0,0.87935,6e-05,15.79459]
[1778943976297,46.41,78088.57,0.0,0.87974,5e-05,15.76044]
[1778943979318,46.41,78092.24,0.0,0.87995,5e-05,15.74217]
[1778943984354,46.41,78093.11,0.0,0.88,5e-05,15.73755]
[1778943989389,46.41,78095.82,0.0,0.88015,5e-05,15.72388]
[1778943994424,46.4,78096.84,0.0,0.88023,5e-05,15.71511]
[1778943997944,46.4,78102.42,0.0,0.88054,5e-05,15.68782]
[1778944003487,46.4,78102.03,0.0,0.88052,5e-05,15.68955]
[1778944004494,46.4,78088.54,0.0,0.87978,5e-05,15.75503]
[1778944005503,46.4,78076.12,0.0,0.8791,6e-05,15.81548]
[1778944006508,46.4,78076.26,0.0,0.87911,6e-05,15.8144]
[1778944012550,46.4,78074.32,0.0,0.87901,6e-05,15.82286]
[1778944018090,46.4,78077.53,0.0,0.8792,6e-05,15.80613]
[1778944023627,46.4,78078.09,0.0,0.87924,6e-05,15.8025]
[1778944030676,46.39,78076.57,0.0,0.87918,6e-05,15.80852]
[1778944035711,46.39,78077.17,0.0,0.87922,6e-05,15.80458]
[1778944040745,46.39,78068.99,0.0,0.87878,6e-05,15.84357]
[1778944041753,46.39,78066.37,0.0,0.87863,6e-05,15.85629]
[1778944046788,46.39,78062.26,0.0,0.87841,6e-05,15.87639]
[1778944052831,46.39,78059.78,0.0,0.87828,6e-05,15.8858]
[1778944058370,46.39,78053.2,0.0,0.87792,6e-05,15.91779]
[1778944061893,46.39,78048.23,0.0,0.87764,6e-05,15.94238]
[1778944066927,46.39,78047.4,0.0,0.87759,6e-05,15.94696]
[1778944071963,46.39,78040.98,0.0,0.87722,6e-05,15.97888]
[1778944075991,46.39,78038.42,0.0,0.87708,6e-05,15.99172]
[1778944079012,46.39,78045.6,0.0,0.87747,6e-05,15.95685]
[1778944081030,46.4,78045.01,0.0,0.87744,6e-05,15.95991]
[1778944083044,46.4,78035.48,0.0,0.8769,6e-05,16.00669]
[1778944086065,46.4,78032.41,0.0,0.87673,6e-05,16.02188]
[1778944091100,46.4,78035.2,0.0,0.87689,6e-05,16.00843]
[1778944098150,46.4,78032.86,0.0,0.87675,6e-05,16.0202]
[1778944103184,46.4,78037.78,0.0,0.87702,6e-05,15.99636]
[1778944107212,46.4,78042.01,0.0,0.87726,6e-05,15.97607]
[1778944112247,46.4,78039.39,0.0,0.87713,6e-05,15.98588]
[1778944117282,46.4,78037.23,0.0,0.877,6e-05,15.99691]
[1778944122317,46.4,78036.57,0.0,0.87696,6e-05,16.00063]
[1778944127353,46.4,78036.75,0.0,0.87696,6e-05,16.00026]
[1778944134403,46.4,78038.96,0.0,0.87708,6e-05,15.99021]
[1778944138431,46.41,78044.06,0.0,0.87736,6e-05,15.96573]
[1778944142460,46.41,78049.73,0.0,0.87767,6e-05,15.93855]
[1778944144472,46.41,78054.03,0.0,0.8779,6e-05,15.91768]
[1778944149508,46.41,78057.36,0.0,0.87808,6e-05,15.90184]
[1778944154543,46.41,78061.95,0.0,0.87834,6e-05,15.87948]
[1778944159073,46.41,78068.64,0.0,0.87871,6e-05,15.84645]
[1778944164613,46.41,78072.71,0.0,0.87894,6e-05,15.82641]
[1778944169649,46.41,78074.19,0.0,0.87903,6e-05,15.81884]
[1778944174683,46.4,78076.51,0.0,0.87918,6e-05,15.80374]
[1778944179717,46.4,78077.64,0.0,0.87925,6e-05,15.79785]
[1778944184756,46.4,78077.06,0.0,0.87922,6e-05,15.80018]
[1778944189791,46.4,78077.31,0.0,0.87924,6e-05,15.79843]
[1778944194827,46.4,78077.18,0.0,0.87924,6e-05,15.79848]
[1778944199861,46.4,78077.77,0.0,0.87928,6e-05,15.79498]
[1778944204897,46.4,78072.46,0.0,0.87898,6e-05,15.82081]
[1778944210940,46.4,78069.02,0.0,0.87879,6e-05,15.83787]
[1778944215975,46.4,78064.47,0.0,0.87854,6e-05,15.8603]
[1778944221010,46.4,78058.26,0.0,0.87819,6e-05,15.89081]
[1778944228059,46.4,78056.14,0.0,0.87807,6e-05,15.90132]
[1778944234105,46.4,78054.0,0.0,0.87797,6e-05,15.90847]
[1778944239140,46.4,78052.91,0.0,0.87791,6e-05,15.91392]
[1778944244177,46.4,78049.75,0.0,0.87773,6e-05,15.9298]
[1778944249210,46.4,78045.29,0.0,0.87747,6e-05,15.95219]
[1778944251224,46.4,78038.8,0.0,0.87711,6e-05,15.98415]
[1778944254246,46.4,78034.82,0.0,0.87689,6e-05,16.00365]
[1778944256264,46.4,78029.12,0.0,0.87657,6e-05,16.03151]
[1778944261300,46.4,78026.35,0.0,0.87642,6e-05,16.04482]
[1778944266335,46.4,78025.93,0.0,0.87639,6e-05,16.04665]
[1778944271371,46.4,78025.49,0.0,0.87637,6e-05,16.04856]
[1778944276405,46.4,78024.65,0.0,0.87633,6e-05,16.05241]
[1778944281441,46.4,78024.73,0.0,0.87634,6e-05,16.05176]
[1778944287482,46.4,78024.35,0.0,0.87632,6e-05,16.05328]
[1778944292518,46.4,78022.81,0.0,0.87626,6e-05,16.05708]
[1778944297553,46.4,78020.17,0.0,0.87611,6e-05,16.0696]
[1778944300580,46.4,78014.44,0.0,0.87579,6e-05,16.09733]
[1778944302588,46.4,78012.74,0.0,0.8757,6e-05,16.10536]
[1778944309645,46.4,78016.8,0.0,0.87592,6e-05,16.08593]
[1778944310651,46.4,78023.11,0.0,0.87628,6e-05,16.05514]
[1778944311657,46.4,78027.33,0.0,0.87651,6e-05,16.03463]
[1778944316691,46.4,78031.25,0.0,0.87673,6e-05,16.01584]
[1778944321727,46.4,78036.26,0.0,0.877,6e-05,15.99205]
[1778944326762,46.4,78038.33,0.0,0.87711,6e-05,15.98264]
[1778944331797,46.41,78041.69,0.0,0.87729,6e-05,15.96716]
[1778944336833,46.41,78050.55,0.0,0.87777,6e-05,15.92487]
[1778944337839,46.41,78060.74,0.0,0.87833,6e-05,15.87521]
[1778944338846,46.41,78063.07,0.0,0.87846,6e-05,15.86396]
[1778944343883,46.41,78061.43,0.0,0.87836,6e-05,15.87262]
[1778944348917,46.41,78058.53,0.0,0.87821,6e-05,15.8864]
[1778944350409,46.41,78044.14,0.0,0.87741,6e-05,15.95652]
[1778944350930,46.41,78044.14,0.0,0.87741,6e-05,15.9564]
[1778944351940,46.41,78043.63,0.0,0.87741,6e-05,15.95511]
[1778944356973,46.41,78042.74,0.0,0.87735,6e-05,15.95966]
[1778944362007,46.41,78040.57,0.0,0.87723,6e-05,15.9706]
[1778944367045,46.41,78040.27,0.0,0.87721,6e-05,15.97219]
[1778944372079,46.41,78038.88,0.0,0.87713,6e-05,15.97909]
[1778944379129,46.41,78038.42,0.0,0.87711,6e-05,15.98143]
[1778944384163,46.41,78035.42,0.0,0.87694,6e-05,15.99611]
[1778944390693,46.41,78033.22,0.0,0.87682,6e-05,16.00682]
[1778944394234,46.41,78039.24,0.0,0.87715,6e-05,15.97764]
[1778944401282,46.41,78040.37,0.0,0.87719,6e-05,15.97382]
[1778944406317,46.42,78042.06,0.0,0.87727,6e-05,15.9668]
[1778944410347,46.42,78048.06,0.0,0.8776,6e-05,15.93852]
[1778944413366,46.42,78052.27,0.0,0.87785,6e-05,15.91456]
[1778944418401,46.42,78051.9,0.0,0.87783,6e-05,15.91671]
[1778944423436,46.42,78049.57,0.0,0.8777,6e-05,15.92756]
[1778944428472,46.42,78048.82,0.0,0.87767,6e-05,15.93058]
[1778944433506,46.42,78048.82,0.0,0.87767,6e-05,15.93012]
[1778944438541,46.42,78048.55,0.0,0.87766,6e-05,15.93106]
[1778944443576,46.41,78052.3,0.0,0.87788,6e-05,15.91245]
[1778944448611,46.41,78051.12,0.0,0.87781,6e-05,15.91794]
[1778944456667,46.41,78050.32,0.0,0.87777,6e-05,15.92138]
[1778944459688,46.41,78055.83,0.0,0.87808,6e-05,15.89436]
[1778944464723,46.41,78055.29,0.0,0.87805,6e-05,15.89679]
[1778944469757,46.41,78054.45,0.0,0.87801,6e-05,15.90071]
[1778944476806,46.41,78054.63,0.0,0.87804,6e-05,15.89616]
[1778944481843,46.41,78058.55,0.0,0.87826,6e-05,15.87691]
[1778944486877,46.41,78057.08,0.0,0.87818,6e-05,15.88398]
[1778944491912,46.41,78057.03,0.0,0.87818,6e-05,15.88413]
[1778944496948,46.41,78061.26,0.0,0.87841,6e-05,15.86353]
[1778944501982,46.41,78061.16,0.0,0.87841,6e-05,15.86411]
[1778944507017,46.41,78060.3,0.0,0.87836,6e-05,15.86842]
[1778944512058,46.41,78064.12,0.0,0.87857,6e-05,15.84993]
[1778944518097,46.41,78065.74,0.0,0.87865,6e-05,15.84231]
[1778944523132,46.41,78067.31,0.0,0.87874,6e-05,15.83491]
[1778944530182,46.41,78069.55,0.0,0.87886,6e-05,15.82439]
[1778944531680,46.41,78080.33,0.0,0.87947,6e-05,15.76862]
[1778944537240,46.42,78081.17,0.0,0.87951,6e-05,15.76512]
[1778944542268,46.42,78084.85,0.0,0.87971,5e-05,15.74805]
[1778944547793,46.42,78086.68,0.0,0.8798,5e-05,15.73991]
[1778944552829,46.42,78088.34,0.0,0.87988,5e-05,15.73259]
[1778944559385,46.42,78089.72,0.0,0.87995,5e-05,15.72682]
[1778944562408,46.42,78095.64,0.0,0.88027,5e-05,15.69852]
[1778944567443,46.43,78093.59,0.0,0.88014,5e-05,15.70939]
[1778944572477,46.43,78095.09,0.0,0.88021,5e-05,15.70309]
[1778944577515,46.43,78095.05,0.0,0.8802,5e-05,15.70398]
[1778944582548,46.43,78094.92,0.0,0.8802,5e-05,15.70455]
[1778944587584,46.43,78095.38,0.0,0.88023,5e-05,15.702]
[1778944592623,46.43,78095.92,0.0,0.88028,5e-05,15.69564]
[1778944593624,46.43,78090.09,0.0,0.87996,5e-05,15.72408]
[1778944594631,46.43,78084.41,0.0,0.87965,5e-05,15.7517]
[1778944595638,46.43,78083.97,0.0,0.87962,5e-05,15.75396]
[1778944596644,46.43,78084.22,0.0,0.87964,5e-05,15.75288]
[1778944601680,46.43,78080.74,0.0,0.87944,6e-05,15.77008]
[1778944607723,46.43,78079.16,0.0,0.87934,6e-05,15.77881]
[1778944612757,46.43,78082.71,0.0,0.87953,5e-05,15.76274]
[1778944617792,46.44,78085.7,0.0,0.87968,5e-05,15.74938]
[1778944622828,46.44,78081.71,0.0,0.87945,5e-05,15.76991]
[1778944627863,46.44,78072.46,0.0,0.87892,6e-05,15.81607]
[1778944628869,46.44,78063.42,0.0,0.87842,6e-05,15.86009]
[1778944629878,46.44,78060.93,0.0,0.87828,6e-05,15.87232]
[1778944630884,46.44,78055.7,0.0,0.87799,6e-05,15.89789]
[1778944632897,46.44,78051.17,0.0,0.87774,6e-05,15.92029]
[1778944636926,46.45,78042.89,0.0,0.87727,6e-05,15.96161]
[1778944637933,46.45,78036.87,0.0,0.87693,6e-05,15.99118]
[1778944639947,46.45,78034.44,0.0,0.87679,6e-05,16.00334]
[1778944646996,46.45,78031.07,0.0,0.87659,6e-05,16.02076]
[1778944652031,46.45,78030.21,0.0,0.87656,6e-05,16.0222]
[1778944654537,46.45,78038.77,0.0,0.87703,6e-05,15.98051]
[1778944656059,46.45,78040.46,0.0,0.87713,6e-05,15.97223]
[1778944661094,46.45,78045.23,0.0,0.87739,6e-05,15.94898]
[1778944664606,46.45,78052.31,0.0,0.87779,6e-05,15.91476]
[1778944666129,46.45,78053.04,0.0,0.87783,6e-05,15.91128]
[1778944671164,46.45,78051.81,0.0,0.87775,6e-05,15.91783]
[1778944677206,46.45,78051.58,0.0,0.87773,6e-05,15.91945]
[1778944678212,46.45,78046.43,0.0,0.87744,6e-05,15.94466]
[1778944682241,46.45,78040.55,0.0,0.87711,6e-05,15.97364]
[1778944684748,46.46,78035.18,0.0,0.87681,6e-05,16.00028]
[1778944690297,46.46,78042.67,0.0,0.87722,6e-05,15.96484]
[1778944695336,46.46,78042.86,0.0,0.87721,6e-05,15.96519]
[1778944700369,46.46,78047.42,0.0,0.87745,6e-05,15.94424]
[1778944705404,46.46,78045.34,0.0,0.87733,6e-05,15.9547]
[1778944713461,46.47,78044.33,0.0,0.87729,6e-05,15.95679]
[1778944717489,46.47,78039.24,0.0,0.877,6e-05,15.98193]
[1778944722523,46.47,78038.95,0.0,0.87698,6e-05,15.98381]
[1778944725039,46.47,78046.54,0.0,0.8774,6e-05,15.9473]
[1778944726552,46.47,78055.62,0.0,0.8779,6e-05,15.90327]
[1778944731596,46.47,78056.39,0.0,0.87793,6e-05,15.90061]
[1778944735110,46.47,78062.58,0.0,0.87827,6e-05,15.87072]
[1778944742672,46.47,78061.49,0.0,0.87821,6e-05,15.87616]
[1778944750728,46.47,78060.09,0.0,0.87813,6e-05,15.88308]
[1778944755763,46.47,78058.53,0.0,0.87805,6e-05,15.89074]
[1778944760800,46.47,78058.17,0.0,0.87802,6e-05,15.89257]
[1778944765835,46.47,78059.89,0.0,0.87812,6e-05,15.88426]
[1778944770869,46.47,78058.51,0.0,0.87804,6e-05,15.89104]
[1778944778926,46.47,78057.63,0.0,0.87801,6e-05,15.89202]
[1778944783961,46.47,78055.39,0.0,0.87789,6e-05,15.90301]
[1778944791010,46.47,78054.89,0.0,0.87786,6e-05,15.90557]
[1778944796054,46.47,78054.61,0.0,0.87784,6e-05,15.90699]
[1778944803103,46.47,78057.59,0.0,0.87801,6e-05,15.89257]
[1778944808138,46.47,78059.49,0.0,0.87811,6e-05,15.88336]
[1778944813174,46.47,78062.29,0.0,0.87827,6e-05,15.86979]
[1778944818208,46.47,78062.92,0.0,0.8783,6e-05,15.86677]
[1778944823243,46.47,78064.69,0.0,0.8784,6e-05,15.8582]
[1778944829286,46.47,78065.24,0.0,0.87843,6e-05,15.85557]
[1778944834320,46.47,78066.35,0.0,0.87851,6e-05,15.84672]
[1778944839355,46.47,78067.47,0.0,0.87857,6e-05,15.84127]
[1778944844389,46.47,78067.81,0.0,0.87859,6e-05,15.83964]
[1778944852446,46.47,78068.52,0.0,0.87863,6e-05,15.83623]
[1778944859495,46.47,78068.69,0.0,0.87864,6e-05,15.83542]
[1778944862516,46.48,78062.03,0.0,0.87827,6e-05,15.868]
[1778944863523,46.48,78055.04,0.0,0.87788,6e-05,15.90215]
[1778944869567,46.48,78053.65,0.0,0.8778,6e-05,15.90965]
[1778944874602,46.48,78052.68,0.0,0.87773,6e-05,15.915]
[1778944880643,46.48,78050.85,0.0,0.87763,6e-05,15.92463]
[1778944886163,46.48,78051.37,0.0,0.87765,6e-05,15.92282]
[1778944887694,46.48,78056.94,0.0,0.87795,6e-05,15.89582]
[1778944892728,46.48,78061.07,0.0,0.8782,6e-05,15.87293]
[1778944897763,46.49,78058.62,0.0,0.87805,6e-05,15.88551]
[1778944902797,46.49,78057.23,0.0,0.87797,6e-05,15.89291]
[1778944907835,46.49,78056.84,0.0,0.87794,6e-05,15.8954]
[1778944912871,46.49,78049.69,0.0,0.87754,6e-05,15.9308]
[1778944913878,46.49,78042.51,0.0,0.87714,6e-05,15.96607]
[1778944914885,46.49,78039.59,0.0,0.87697,6e-05,15.98053]
[1778944919923,46.49,78037.17,0.0,0.87682,6e-05,15.99331]
[1778944925966,46.49,78034.42,0.0,0.87666,6e-05,16.00779]
[1778944931006,46.5,78033.21,0.0,0.87658,6e-05,16.01451]
[1778944936036,46.5,78029.45,0.0,0.87636,6e-05,16.03361]
[1778944938049,46.5,78035.68,0.0,0.87671,6e-05,16.00351]
[1778944940064,46.5,78041.25,0.0,0.87702,6e-05,15.97673]
[1778944942078,46.5,78049.21,0.0,0.87745,6e-05,15.93838]
[1778944943084,46.5,78050.42,0.0,0.87752,6e-05,15.93276]
[1778944949127,46.51,78050.81,0.0,0.87752,6e-05,15.93255]
[1778944956652,46.51,78049.46,0.0,0.87744,6e-05,15.93788]
[1778944964232,46.51,78047.49,0.0,0.87733,6e-05,15.94785]
[1778944969269,46.51,78043.74,0.0,0.87712,6e-05,15.96631]
[1778944974302,46.51,78042.33,0.0,0.87704,6e-05,15.97331]
[1778944979338,46.51,78042.42,0.0,0.87704,6e-05,15.97302]
[1778944984374,46.51,78039.53,0.0,0.87688,6e-05,15.98721]
[1778944986386,46.51,78029.55,0.0,0.87632,6e-05,16.03624]
[1778944991422,46.51,78027.55,0.0,0.8762,6e-05,16.0467]
[1778944996456,46.52,78026.19,0.0,0.87612,6e-05,16.054]
[1778945001492,46.52,78028.14,0.0,0.87622,6e-05,16.04516]
[1778945007009,46.52,78028.21,0.0,0.87622,6e-05,16.04507]
[1778945012568,46.52,78039.18,0.0,0.87685,6e-05,15.98878]
[1778945014581,46.52,78045.79,0.0,0.87721,6e-05,15.95665]
[1778945019616,46.52,78048.92,0.0,0.87738,6e-05,15.94174]
[1778945027152,46.52,78048.52,0.0,0.87736,6e-05,15.94428]
[1778945033716,46.52,78045.32,0.0,0.87717,6e-05,15.96053]
[1778945035729,46.52,78050.48,0.0,0.87745,6e-05,15.93565]
[1778945041771,46.52,78054.07,0.0,0.87765,6e-05,15.9181]
[1778945044792,46.52,78062.72,0.0,0.87814,6e-05,15.87585]
[1778945047295,46.52,78068.45,0.0,0.87845,6e-05,15.84798]
[1778945052848,46.52,78067.71,0.0,0.87841,6e-05,15.85158]
[1778945057883,46.52,78066.89,0.0,0.87836,6e-05,15.85594]
[1778945063925,46.53,78066.73,0.0,0.87834,6e-05,15.85785]
[1778945068960,46.53,78066.57,0.0,0.87832,6e-05,15.85956]
[1778945071981,46.53,78073.23,0.0,0.8787,6e-05,15.82436]
[1778945077505,46.53,78075.85,0.0,0.87883,6e-05,15.81301]
[1778945083059,46.54,78075.92,0.0,0.87883,6e-05,15.81381]
[1778945088099,46.54,78076.14,0.0,0.87883,6e-05,15.81384]
[1778945091116,46.54,78082.08,0.0,0.87915,6e-05,15.78547]
[1778945097158,46.54,78086.79,0.0,0.87939,5e-05,15.76414]
[1778945102195,46.55,78092.78,0.0,0.87971,5e-05,15.73623]
[1778945104209,46.55,78097.54,0.0,0.87996,5e-05,15.71335]
[1778945111258,46.55,78095.47,0.0,0.87984,5e-05,15.72423]
[1778945116293,46.55,78095.53,0.0,0.87984,5e-05,15.72451]
[1778945121328,46.55,78106.88,0.0,0.88045,5e-05,15.67012]
[1778945122335,46.55,78113.37,0.0,0.8808,5e-05,15.63888]
[1778945124349,46.55,78115.34,0.0,0.88091,5e-05,15.62981]
[1778945129385,46.55,78117.87,0.0,0.88103,5e-05,15.61873]
[1778945134419,46.56,78119.81,0.0,0.88115,5e-05,15.60695]
[1778945141467,46.56,78117.96,0.0,0.88103,5e-05,15.61785]
[1778945146505,46.57,78119.93,0.0,0.88111,5e-05,15.60998]
[1778945149523,46.57,78126.08,0.0,0.88144,5e-05,15.58078]
[1778945155565,46.57,78125.25,0.0,0.88138,5e-05,15.58672]
[1778945161608,46.57,78127.59,0.0,0.88149,5e-05,15.57698]
[1778945166643,46.58,78129.35,0.0,0.88157,5e-05,15.56977]
[1778945171679,46.58,78130.63,0.0,0.88163,5e-05,15.56422]
[1778945173692,46.58,78137.74,0.0,0.88201,5e-05,15.52995]
[1778945178728,46.58,78139.76,0.0,0.88211,5e-05,15.52165]
[1778945185777,46.59,78141.77,0.0,0.88219,5e-05,15.51399]
[1778945191818,46.59,78143.09,0.0,0.88228,5e-05,15.50503]
[1778945198350,46.59,78144.33,0.0,0.88234,5e-05,15.49947]
[1778945203903,46.59,78144.95,0.0,0.88237,5e-05,15.49697]
[1778945208938,46.59,78145.67,0.0,0.8824,5e-05,15.49395]
[1778945210952,46.59,78151.98,0.0,0.88274,5e-05,15.46376]
[1778945218489,46.59,78149.6,0.0,0.8826,5e-05,15.47624]
[1778945227067,46.6,78147.9,0.0,0.8825,5e-05,15.48566]
[1778945231100,46.6,78139.85,0.0,0.88206,5e-05,15.52501]
[1778945232101,46.6,78134.81,0.0,0.88178,5e-05,15.5494]
[1778945237137,46.6,78135.26,0.0,0.88179,5e-05,15.54848]
[1778945243179,46.6,78137.15,0.0,0.88188,5e-05,15.54075]
[1778945248700,46.61,78139.25,0.0,0.88198,5e-05,15.53196]
[1778945254258,46.61,78141.22,0.0,0.8821,5e-05,15.52015]
[1778945259290,46.61,78143.06,0.0,0.88218,5e-05,15.51244]
[1778945264325,46.61,78143.6,0.0,0.8822,5e-05,15.51056]
[1778945271376,46.61,78143.57,0.0,0.8822,5e-05,15.51078]
[1778945276411,46.62,78144.95,0.0,0.88227,5e-05,15.50484]
[1778945281447,46.62,78145.48,0.0,0.8823,5e-05,15.50235]
[1778945289502,46.62,78145.49,0.0,0.8823,5e-05,15.50239]
[1778945294538,46.62,78146.57,0.0,0.88235,5e-05,15.49723]
[1778945299574,46.62,78146.8,0.0,0.88236,5e-05,15.49619]
[1778945309121,46.62,78147.05,0.0,0.88238,5e-05,15.49511]
[1778945316698,46.62,78147.43,0.0,0.88242,5e-05,15.48998]
[1778945322741,46.62,78147.62,0.0,0.88243,5e-05,15.48917]
[1778945329789,46.62,78147.58,0.0,0.88242,5e-05,15.48948]
[1778945334826,46.62,78149.58,0.0,0.88253,5e-05,15.47996]
[1778945336840,46.62,78144.31,0.0,0.88225,5e-05,15.50539]
[1778945342882,46.62,78144.84,0.0,0.88227,5e-05,15.50279]
[1778945349400,46.62,78145.03,0.0,0.88228,5e-05,15.50185]
[1778945355972,46.62,78145.18,0.0,0.88229,5e-05,15.50112]
[1778945357987,46.62,78135.07,0.0,0.88175,5e-05,15.54985]
[1778945359471,46.62,78123.23,0.0,0.88111,5e-05,15.60715]
[1778945365036,46.62,78120.01,0.0,0.88092,5e-05,15.62324]
[1778945370071,46.62,78116.29,0.0,0.88072,5e-05,15.64163]
[1778945375106,46.62,78116.68,0.0,0.88076,5e-05,15.6368]
[1778945380140,46.62,78113.81,0.0,0.88059,5e-05,15.65113]
[1778945385176,46.62,78105.78,0.0,0.88015,5e-05,15.69029]
[1778945387189,46.62,78100.63,0.0,0.87987,5e-05,15.71524]
[1778945389684,46.62,78094.57,0.0,0.87954,5e-05,15.74456]
[1778945392225,46.62,78087.58,0.0,0.87916,5e-05,15.77828]
[1778945396254,46.62,78080.85,0.0,0.87879,6e-05,15.81056]
[1778945398268,46.62,78071.54,0.0,0.87828,6e-05,15.85548]
[1778945402296,46.62,78080.13,0.0,0.87876,6e-05,15.81348]
[1778945403307,46.62,78087.69,0.0,0.87917,5e-05,15.77681]
[1778945408342,46.62,78091.88,0.0,0.8794,5e-05,15.75654]
[1778945414385,46.62,78093.9,0.0,0.87951,5e-05,15.74691]
[1778945419896,46.62,78094.74,0.0,0.87956,5e-05,15.74307]
[1778945426468,46.62,78094.48,0.0,0.87954,5e-05,15.74461]
[1778945432525,46.62,78093.72,0.0,0.87952,5e-05,15.74514]
[1778945433524,46.62,78101.57,0.0,0.87994,5e-05,15.70718]
[1778945434530,46.62,78112.15,0.0,0.88052,5e-05,15.65609]
[1778945435536,46.62,78112.12,0.0,0.88052,5e-05,15.65641]
[1778945439564,46.62,78117.84,0.0,0.88082,5e-05,15.62944]
[1778945442586,46.63,78123.16,0.0,0.8811,5e-05,15.6043]
[1778945449635,46.63,78125.13,0.0,0.8812,5e-05,15.59618]
[1778945454670,46.63,78128.44,0.0,0.88136,5e-05,15.58119]
[1778945459705,46.63,78130.27,0.0,0.88145,5e-05,15.57336]
[1778945466754,46.64,78133.26,0.0,0.8816,5e-05,15.56033]
[1778945472805,46.64,78134.88,0.0,0.88167,5e-05,15.55372]
[1778945477841,46.64,78136.62,0.0,0.88176,5e-05,15.54632]
[1778945483883,46.64,78137.68,0.0,0.8818,5e-05,15.5426]
[1778945485897,46.65,78144.58,0.0,0.88217,5e-05,15.50976]
[1778945490934,46.65,78146.82,0.0,0.88228,5e-05,15.49982]
[1778945495968,46.65,78149.42,0.0,0.88243,5e-05,15.48458]
[1778945496973,46.65,78155.45,0.0,0.88276,5e-05,15.45564]
[1778945497981,46.65,78162.16,0.0,0.88311,5e-05,15.4235]
[1778945503017,46.65,78160.63,0.0,0.88302,5e-05,15.43181]
[1778945505031,46.65,78152.39,0.0,0.88257,5e-05,15.47228]
[1778945510067,46.66,78152.92,0.0,0.88258,5e-05,15.4716]
[1778945516108,46.66,78151.42,0.0,0.88249,5e-05,15.48002]
[1778945521143,46.66,78152.21,0.0,0.88252,5e-05,15.47703]
[1778945526178,46.66,78151.52,0.0,0.88247,5e-05,15.48131]
[1778945530206,46.67,78155.25,0.0,0.88266,5e-05,15.46419]
[1778945534233,46.67,78167.47,0.0,0.88331,5e-05,15.40648]
[1778945535241,46.67,78174.27,0.0,0.88367,5e-05,15.37393]
[1778945540276,46.67,78172.31,0.0,0.88356,5e-05,15.38409]
[1778945545311,46.67,78169.86,0.0,0.88342,5e-05,15.3966]
[1778945547325,46.67,78161.91,0.0,0.88299,5e-05,15.43505]
[1778945552825,46.67,78161.81,0.0,0.883,5e-05,15.43254]
[1778945558402,46.67,78161.64,0.0,0.88299,5e-05,15.43391]
[1778945563437,46.68,78160.88,0.0,0.88294,5e-05,15.4381]
[1778945568473,46.68,78156.8,0.0,0.88271,5e-05,15.45826]
[1778945570487,46.68,78146.96,0.0,0.88218,5e-05,15.50626]
[1778945571494,46.68,78137.06,0.0,0.88164,5e-05,15.5544]
[1778945579553,46.69,78136.54,0.0,0.88158,5e-05,15.55986]
[1778945587609,46.69,78136.6,0.0,0.88155,5e-05,15.56245]
[1778945590630,46.69,78146.89,0.0,0.8821,5e-05,15.51377]
[1778945591637,46.69,78153.18,0.0,0.88243,5e-05,15.48369]
[1778945592644,46.7,78153.73,0.0,0.88246,5e-05,15.48151]
[1778945595665,46.7,78161.95,0.0,0.88289,5e-05,15.44273]
[1778945597679,46.7,78169.05,0.0,0.88327,5e-05,15.40877]
[1778945602723,46.7,78167.14,0.0,0.88316,5e-05,15.41857]
[1778945607759,46.7,78166.47,0.0,0.88312,5e-05,15.42239]
[1778945612793,46.7,78165.54,0.0,0.88308,5e-05,15.42406]
[1778945617828,46.7,78164.82,0.0,0.88304,5e-05,15.42814]
[1778945622863,46.7,78163.92,0.0,0.88298,5e-05,15.43307]
[1778945627898,46.71,78165.26,0.0,0.88305,5e-05,15.42727]
[1778945632933,46.71,78163.32,0.0,0.88294,5e-05,15.43722]
[1778945635957,46.71,78155.93,0.0,0.88254,5e-05,15.47313]
[1778945636962,46.71,78152.68,0.0,0.88236,5e-05,15.48884]
[1778945641996,46.71,78146.89,0.0,0.88205,5e-05,15.51691]
[1778945643004,46.71,78141.88,0.0,0.88178,5e-05,15.54126]
[1778945646026,46.71,78140.51,0.0,0.8817,5e-05,15.54843]
[1778945652069,46.72,78138.93,0.0,0.88158,5e-05,15.55868]
[1778945657104,46.72,78137.89,0.0,0.8815,5e-05,15.56573]
[1778945663146,46.73,78135.81,0.0,0.88137,5e-05,15.57814]
[1778945670195,46.73,78136.33,0.0,0.88137,5e-05,15.57779]
[1778945677250,46.73,78134.2,0.0,0.88126,5e-05,15.58591]
[1778945683738,46.74,78133.31,0.0,0.8812,5e-05,15.5913]
[1778945689327,46.74,78133.06,0.0,0.88118,5e-05,15.59358]
[1778945696376,46.74,78132.63,0.0,0.88114,5e-05,15.59692]
[1778945701411,46.74,78131.64,0.0,0.88108,5e-05,15.60252]
[1778945706447,46.75,78131.97,0.0,0.88109,5e-05,15.60172]
[1778945711483,46.75,78131.59,0.0,0.88106,5e-05,15.60431]
[1778945716518,46.75,78130.27,0.0,0.88098,5e-05,15.6114]
[1778945721554,46.75,78129.94,0.0,0.88095,5e-05,15.61369]
[1778945726588,46.75,78129.71,0.0,0.88093,5e-05,15.61547]
[1778945731623,46.75,78129.5,0.0,0.88094,5e-05,15.61361]
[1778945736663,46.75,78129.41,0.0,0.88093,5e-05,15.61461]
[1778945744162,46.76,78129.55,0.0,0.88092,5e-05,15.61481]
[1778945750757,46.76,78129.98,0.0,0.88094,5e-05,15.61338]
[1778945760827,46.76,78129.64,0.0,0.88091,5e-05,15.61603]
[1778945770897,46.76,78128.71,0.0,0.88085,5e-05,15.62144]
[1778945778953,46.76,78128.69,0.0,0.88084,5e-05,15.62224]
[1778945783990,46.77,78135.75,0.0,0.88122,5e-05,15.58876]
[1778945788020,46.77,78141.75,0.0,0.88154,5e-05,15.56047]
[1778945792046,46.77,78147.47,0.0,0.88186,5e-05,15.52982]
[1778945798088,46.77,78152.65,0.0,0.88214,5e-05,15.50485]
[1778945803123,46.77,78157.06,0.0,0.88238,5e-05,15.48369]
[1778945808166,46.77,78154.05,0.0,0.88222,5e-05,15.49823]
[1778945810182,46.77,78148.47,0.0,0.88192,5e-05,15.52501]
[1778945816223,46.77,78150.43,0.0,0.88203,5e-05,15.51524]
[1778945823272,46.77,78152.58,0.0,0.88215,5e-05,15.50458]
[1778945829313,46.77,78153.58,0.0,0.8822,5e-05,15.4995]
[1778945834793,46.76,78154.63,0.0,0.88226,5e-05,15.49424]
[1778945840393,46.76,78155.28,0.0,0.8823,5e-05,15.49093]
[1778945845453,46.76,78155.73,0.0,0.88232,5e-05,15.48873]
[1778945854976,46.76,78155.86,0.0,0.88235,5e-05,15.48459]
[1778945860548,46.76,78157.27,0.0,0.88243,5e-05,15.47783]
[1778945865584,46.76,78157.51,0.0,0.88244,5e-05,15.47672]
[1778945870618,46.76,78159.59,0.0,0.88255,5e-05,15.46676]
[1778945875654,46.76,78164.54,0.0,0.88281,5e-05,15.44321]
[1778945880688,46.77,78166.19,0.0,0.8829,5e-05,15.43555]
[1778945886731,46.77,78170.41,0.0,0.88312,5e-05,15.41565]
[1778945891766,46.77,78174.59,0.0,0.88334,5e-05,15.39603]
[1778945896801,46.77,78176.97,0.0,0.88346,5e-05,15.38514]
[1778945901836,46.77,78174.78,0.0,0.88334,5e-05,15.39619]
[1778945906870,46.77,78173.56,0.0,0.88327,5e-05,15.40257]
[1778945911906,46.77,78172.95,0.0,0.88325,5e-05,15.40259]
[1778945916941,46.77,78169.85,0.0,0.88308,5e-05,15.41798]
[1778945921976,46.77,78169.73,0.0,0.88307,5e-05,15.41903]
[1778945927015,46.78,78170.12,0.0,0.88308,5e-05,15.41765]
[1778945932052,46.78,78170.67,0.0,0.88311,5e-05,15.41555]
[1778945939104,46.78,78169.04,0.0,0.88301,5e-05,15.42409]
[1778945945144,46.78,78169.04,0.0,0.88301,5e-05,15.42465]
[1778945951186,46.78,78169.82,0.0,0.88304,5e-05,15.42148]
[1778945956221,46.78,78168.81,0.0,0.88298,5e-05,15.42681]
[1778945962263,46.78,78169.09,0.0,0.88299,5e-05,15.42603]
[1778945967298,46.78,78170.18,0.0,0.88305,5e-05,15.42126]
[1778945974347,46.79,78170.7,0.0,0.88309,5e-05,15.41594]
[1778945980388,46.79,78171.5,0.0,0.88312,5e-05,15.41264]
[1778945985427,46.79,78167.64,0.0,0.88292,5e-05,15.43143]
[1778945990462,46.79,78164.97,0.0,0.88277,5e-05,15.44439]
[1778945994490,46.79,78172.0,0.0,0.88315,5e-05,15.41079]
[1778945999524,46.79,78170.92,0.0,0.88309,5e-05,15.41624]
[1778946002546,46.79,78165.76,0.0,0.88281,5e-05,15.4411]
[1778946008588,46.79,78168.75,0.0,0.88297,5e-05,15.42691]
[1778946013623,46.79,78168.84,0.0,0.88297,5e-05,15.42656]
[1778946018657,46.79,78171.06,0.0,0.88309,5e-05,15.41598]
[1778946023693,46.79,78172.39,0.0,0.88316,5e-05,15.40971]
[1778946029735,46.79,78173.94,0.0,0.88324,5e-05,15.40234]
[1778946034773,46.79,78171.05,0.0,0.88311,5e-05,15.41277]
[1778946039807,46.79,78166.07,0.0,0.88284,5e-05,15.4366]
[1778946044841,46.79,78161.8,0.0,0.88261,5e-05,15.45701]
[1778946051891,46.79,78157.25,0.0,0.88237,5e-05,15.47871]
[1778946056926,46.79,78155.65,0.0,0.88229,5e-05,15.48631]
[1778946066481,46.79,78149.9,0.0,0.88198,5e-05,15.51384]
[1778946072032,46.79,78148.49,0.0,0.8819,5e-05,15.52057]
[1778946077067,46.79,78148.42,0.0,0.8819,5e-05,15.5209]
[1778946082102,46.79,78150.82,0.0,0.88203,5e-05,15.50941]
[1778946091166,46.79,78151.62,0.0,0.88209,5e-05,15.50224]
[1778946096200,46.79,78152.41,0.0,0.88213,5e-05,15.49848]
[1778946100239,46.79,78142.26,0.0,0.88159,5e-05,15.54732]
[1778946101246,46.79,78133.06,0.0,0.88109,5e-05,15.59153]
[1778946102252,46.79,78133.92,0.0,0.88114,5e-05,15.58726]
[1778946107287,46.79,78133.33,0.0,0.88111,5e-05,15.58941]
[1778946112323,46.79,78130.79,0.0,0.88098,5e-05,15.60145]
[1778946118364,46.79,78132.9,0.0,0.88109,5e-05,15.59138]
[1778946120378,46.79,78139.48,0.0,0.88145,5e-05,15.55975]
[1778946125414,46.79,78140.22,0.0,0.88148,5e-05,15.55642]
[1778946131457,46.79,78140.56,0.0,0.8815,5e-05,15.55493]
[1778946136973,46.79,78141.92,0.0,0.88157,5e-05,15.54843]
[1778946142533,46.79,78141.92,0.0,0.88157,5e-05,15.54842]
[1778946147570,46.79,78145.18,0.0,0.88175,5e-05,15.53271]
[1778946155625,46.79,78145.78,0.0,0.8818,5e-05,15.52646]
[1778946160660,46.79,78146.23,0.0,0.88182,5e-05,15.52441]
[1778946165695,46.79,78149.82,0.0,0.88202,5e-05,15.50731]
[1778946170731,46.79,78149.89,0.0,0.88202,5e-05,15.50729]
[1778946177256,46.79,78153.11,0.0,0.88219,5e-05,15.49143]
[1778946182813,46.79,78151.66,0.0,0.88212,5e-05,15.49764]
[1778946190870,46.78,78149.14,0.0,0.882,5e-05,15.50871]
[1778946195905,46.78,78149.18,0.0,0.88201,5e-05,15.50787]
[1778946202954,46.78,78149.25,0.0,0.88202,5e-05,15.5067]
[1778946204967,46.78,78154.67,0.0,0.88232,5e-05,15.48046]
[1778946210004,46.78,78154.34,0.0,0.8823,5e-05,15.48162]
[1778946216045,46.78,78154.98,0.0,0.88236,5e-05,15.47459]
[1778946221086,46.78,78161.01,0.0,0.88269,5e-05,15.44528]
[1778946227606,46.78,78167.7,0.0,0.88305,5e-05,15.41301]
[1778946232164,46.78,78172.43,0.0,0.8833,5e-05,15.39033]
[1778946237677,46.78,78173.35,0.0,0.88335,5e-05,15.38606]
[1778946244251,46.78,78176.62,0.0,0.88352,5e-05,15.37072]
[1778946249285,46.78,78173.12,0.0,0.88333,5e-05,15.38778]
[1778946254324,46.78,78172.63,0.0,0.8833,5e-05,15.3903]
[1778946259356,46.78,78173.07,0.0,0.88333,5e-05,15.38836]
[1778946265402,46.78,78172.46,0.0,0.88329,5e-05,15.39153]
[1778946270439,46.78,78171.78,0.0,0.88325,5e-05,15.39502]
[1778946275472,46.78,78170.4,0.0,0.8832,5e-05,15.39841]
[1778946280507,46.78,78169.5,0.0,0.88315,5e-05,15.40296]
[1778946285542,46.78,78168.95,0.0,0.88311,5e-05,15.40585]
[1778946290577,46.78,78168.73,0.0,0.8831,5e-05,15.40694]
[1778946296619,46.78,78168.87,0.0,0.88312,5e-05,15.40528]
[1778946301654,46.78,78171.31,0.0,0.88325,5e-05,15.3937]
[1778946306692,46.78,78167.88,0.0,0.88306,5e-05,15.4105]
[1778946312733,46.78,78168.27,0.0,0.88308,5e-05,15.4089]
[1778946318237,46.78,78169.42,0.0,0.88314,5e-05,15.40365]
[1778946324817,46.78,78169.39,0.0,0.88313,5e-05,15.40412]
[1778946329852,46.78,78166.63,0.0,0.88299,5e-05,15.41733]
[1778946335898,46.78,78167.46,0.0,0.88305,5e-05,15.4102]
[1778946340934,46.78,78166.92,0.0,0.88302,5e-05,15.41305]
[1778946344962,46.78,78174.3,0.0,0.88341,5e-05,15.3779]
[1778946349997,46.79,78176.18,0.0,0.8835,5e-05,15.36939]
[1778946353021,46.79,78189.23,0.0,0.8842,5e-05,15.30699]
[1778946354027,46.79,78197.12,0.0,0.88462,5e-05,15.2692]
[1778946359062,46.79,78195.33,0.0,0.88451,5e-05,15.27881]
[1778946364098,46.79,78193.45,0.0,0.8844,5e-05,15.28856]
[1778946371610,46.79,78192.79,0.0,0.88436,5e-05,15.29237]
[1778946379207,46.79,78191.05,0.0,0.88427,5e-05,15.30032]
[1778946385250,46.79,78187.88,0.0,0.88411,5e-05,15.31514]
[1778946390285,46.79,78190.01,0.0,0.88422,5e-05,15.30457]
[1778946396327,46.79,78191.5,0.0,0.88433,5e-05,15.29365]
[1778946401825,46.79,78192.37,0.0,0.88438,5e-05,15.28927]
[1778946407404,46.79,78190.53,0.0,0.88428,5e-05,15.29788]
[1778946412439,46.79,78187.81,0.0,0.88414,5e-05,15.3108]
[1778946417475,46.79,78185.49,0.0,0.88402,5e-05,15.32184]
[1778946419488,46.79,78180.12,0.0,0.88373,5e-05,15.34752]
[1778946426536,46.79,78177.59,0.0,0.88359,5e-05,15.3606]
[1778946431573,46.79,78177.21,0.0,0.88356,5e-05,15.36301]
[1778946436606,46.79,78176.81,0.0,0.88353,5e-05,15.36524]
[1778946442649,46.79,78175.6,0.0,0.88347,5e-05,15.37055]
[1778946444663,46.79,78180.78,0.0,0.88375,5e-05,15.34546]
[1778946445670,46.79,78188.15,0.0,0.88415,5e-05,15.31005]
[1778946446677,46.79,78188.44,0.0,0.88416,5e-05,15.30863]
[1778946451712,46.79,78193.77,0.0,0.88447,5e-05,15.27956]
[1778946456753,46.79,78191.43,0.0,0.88434,5e-05,15.29086]
[1778946459774,46.79,78198.38,0.0,0.88471,5e-05,15.25747]
[1778946464809,46.79,78200.99,0.0,0.88486,5e-05,15.24429]
[1778946469844,46.79,78202.23,0.0,0.88493,5e-05,15.23773]
[1778946471858,46.79,78208.42,0.0,0.88526,5e-05,15.20789]
[1778946477899,46.78,78210.24,0.0,0.88536,5e-05,15.19875]
[1778946482936,46.78,78210.94,0.0,0.8854,5e-05,15.19507]
[1778946487970,46.78,78216.75,0.0,0.88571,5e-05,15.167]
[1778946493006,46.78,78215.92,0.0,0.88567,5e-05,15.17083]
[1778946498040,46.78,78217.02,0.0,0.88573,5e-05,15.16534]
[1778946504081,46.78,78218.54,0.0,0.88581,5e-05,15.15787]
[1778946509116,46.78,78220.38,0.0,0.88591,5e-05,15.14896]
[1778946514153,46.78,78218.8,0.0,0.88585,5e-05,15.15299]
[1778946519186,46.78,78217.48,0.0,0.88578,5e-05,15.15916]
[1778946521201,46.78,78211.55,0.0,0.88547,5e-05,15.18739]
[1778946526236,46.78,78208.62,0.0,0.88532,5e-05,15.20099]
[1778946531271,46.78,78208.02,0.0,0.88529,5e-05,15.20343]
[1778946535300,46.78,78212.49,0.0,0.88553,5e-05,15.18177]
[1778946540334,46.78,78212.48,0.0,0.88553,5e-05,15.18169]
[1778946545369,46.78,78210.02,0.0,0.8854,5e-05,15.19334]
[1778946550404,46.78,78213.66,0.0,0.88559,5e-05,15.17588]
[1778946555439,46.78,78217.33,0.0,0.88579,5e-05,15.15847]
[1778946558462,46.78,78211.09,0.0,0.88546,5e-05,15.18829]
[1778946563495,46.78,78206.69,0.0,0.88523,5e-05,15.20911]
[1778946568531,46.78,78209.51,0.0,0.88538,5e-05,15.19542]
[1778946574572,46.78,78209.63,0.0,0.88541,5e-05,15.19125]
[1778946579608,46.78,78210.29,0.0,0.88544,5e-05,15.18801]
[1778946584644,46.78,78208.2,0.0,0.88533,5e-05,15.19789]
[1778946590684,46.78,78210.01,0.0,0.88543,5e-05,15.18902]
[1778946595721,46.78,78203.78,0.0,0.8851,5e-05,15.2191]
[1778946601769,46.78,78204.15,0.0,0.88512,5e-05,15.21774]
[1778946603783,46.78,78198.3,0.0,0.88481,5e-05,15.24585]
[1778946608821,46.78,78198.68,0.0,0.88482,5e-05,15.24406]
[1778946617881,46.78,78197.29,0.0,0.88476,5e-05,15.25032]
[1778946622915,46.78,78185.27,0.0,0.88412,5e-05,15.30769]
[1778946623922,46.78,78185.64,0.0,0.88414,5e-05,15.30588]
[1778946628956,46.78,78181.5,0.0,0.88392,5e-05,15.32548]
[1778946633992,46.77,78179.18,0.0,0.88382,5e-05,15.33269]
[1778946639031,46.77,78181.37,0.0,0.88395,5e-05,15.32161]
[1778946644067,46.77,78183.86,0.0,0.88409,5e-05,15.30903]
[1778946649101,46.77,78185.31,0.0,0.88417,5e-05,15.3014]
[1778946654137,46.77,78184.58,0.0,0.88414,5e-05,15.30423]
[1778946659172,46.77,78184.59,0.0,0.88415,5e-05,15.30357]
[1778946664208,46.77,78183.71,0.0,0.88411,5e-05,15.30721]
[1778946671259,46.76,78184.02,0.0,0.88413,5e-05,15.30472]
[1778946678308,46.76,78188.66,0.0,0.88439,5e-05,15.2816]
[1778946683810,46.76,78190.25,0.0,0.88448,5e-05,15.27335]
[1778946690392,46.76,78191.33,0.0,0.88455,5e-05,15.26728]
[1778946698449,46.76,78190.47,0.0,0.88453,5e-05,15.26697]
[1778946703951,46.76,78189.77,0.0,0.8845,5e-05,15.26989]
[1778946709526,46.75,78189.0,0.0,0.88446,5e-05,15.27315]
[1778946714562,46.75,78188.8,0.0,0.88446,5e-05,15.27381]
[1778946719596,46.75,78188.38,0.0,0.88444,5e-05,15.27547]
[1778946725639,46.75,78187.08,0.0,0.88438,5e-05,15.28116]
[1778946730673,46.75,78186.78,0.0,0.88436,5e-05,15.28209]
[1778946735708,46.75,78186.78,0.0,0.88437,5e-05,15.28158]
[1778946744231,46.75,78186.58,0.0,0.88437,5e-05,15.28167]
[1778946749805,46.75,78185.95,0.0,0.88434,5e-05,15.28407]
[1778946755848,46.74,78185.06,0.0,0.88432,5e-05,15.28436]
[1778946760882,46.74,78185.37,0.0,0.88434,5e-05,15.28243]
[1778946765920,46.74,78189.25,0.0,0.88455,5e-05,15.26339]
[1778946770962,46.74,78188.18,0.0,0.8845,5e-05,15.26825]
[1778946775998,46.74,78190.04,0.0,0.8846,5e-05,15.25912]
[1778946781033,46.74,78190.43,0.0,0.88462,5e-05,15.25725]
[1778946787075,46.74,78192.87,0.0,0.88475,5e-05,15.24519]
[1778946792111,46.74,78194.11,0.0,0.88483,5e-05,15.23828]
[1778946798153,46.74,78195.31,0.0,0.88491,5e-05,15.23149]
[1778946807215,46.73,78196.36,0.0,0.88498,5e-05,15.22512]
[1778946812250,46.73,78196.95,0.0,0.88503,5e-05,15.21824]
[1778946818293,46.73,78197.24,0.0,0.88506,5e-05,15.21625]
[1778946824334,46.73,78197.61,0.0,0.88508,5e-05,15.21371]
[1778946828364,46.73,78194.22,0.0,0.88491,5e-05,15.22938]
[1778946833397,46.73,78189.49,0.0,0.88467,5e-05,15.25104]
[1778946838433,46.72,78188.59,0.0,0.88463,5e-05,15.25427]
[1778946843469,46.72,78189.59,0.0,0.8847,5e-05,15.24844]
[1778946849510,46.72,78189.59,0.0,0.88471,5e-05,15.24739]
[1778946854546,46.72,78191.71,0.0,0.88483,5e-05,15.23648]
[1778946859581,46.72,78193.28,0.0,0.88492,5e-05,15.22829]
[1778946864615,46.71,78194.36,0.0,0.88498,5e-05,15.22249]
[1778946871126,46.71,78195.12,0.0,0.88505,5e-05,15.21468]
[1778946876701,46.71,78191.37,0.0,0.88486,5e-05,15.23186]
[1778946883749,46.71,78187.04,0.0,0.88465,5e-05,15.25147]
[1778946888784,46.71,78187.07,0.0,0.88466,5e-05,15.25038]
[1778946891265,46.71,78179.87,0.0,0.88428,5e-05,15.28468]
[1778946896840,46.71,78179.13,0.0,0.88424,5e-05,15.28806]
[1778946901875,46.71,78180.38,0.0,0.88431,5e-05,15.28199]
[1778946907918,46.7,78180.07,0.0,0.88429,5e-05,15.28341]
[1778946912952,46.7,78181.4,0.0,0.88436,5e-05,15.27702]
[1778946916979,46.71,78186.57,0.0,0.88464,5e-05,15.25225]
[1778946928057,46.71,78185.75,0.0,0.88459,5e-05,15.25663]
[1778946933092,46.71,78185.36,0.0,0.88459,5e-05,15.2552]
[1778946940141,46.71,78185.56,0.0,0.88459,5e-05,15.25446]
[1778946945176,46.71,78191.51,0.0,0.88491,5e-05,15.2261]
[1778946951685,46.71,78192.49,0.0,0.88496,5e-05,15.22192]
[1778946957260,46.71,78195.59,0.0,0.88512,5e-05,15.20721]
[1778946962296,46.71,78197.93,0.0,0.88525,5e-05,15.19526]
[1778946967360,46.71,78189.73,0.0,0.88482,5e-05,15.2338]
[1778946972396,46.7,78187.61,0.0,0.88472,5e-05,15.24293]
[1778946977431,46.7,78187.53,0.0,0.88473,5e-05,15.24223]
[1778946982465,46.7,78186.77,0.0,0.8847,5e-05,15.24482]
[1778946987500,46.7,78186.26,0.0,0.88468,5e-05,15.24615]
[1778946992536,46.69,78186.25,0.0,0.88472,5e-05,15.2414]
[1778946997571,46.69,78184.52,0.0,0.88464,5e-05,15.24852]
[1778947004620,46.69,78182.81,0.0,0.88457,5e-05,15.25493]
[1778947009655,46.68,78182.54,0.0,0.88457,5e-05,15.25487]
[1778947014689,46.68,78182.88,0.0,0.8846,5e-05,15.25192]
[1778947019725,46.68,78183.83,0.0,0.88467,5e-05,15.2461]
[1778947024760,46.67,78183.99,0.0,0.88469,5e-05,15.2441]
[1778947030801,46.67,78183.76,0.0,0.88469,5e-05,15.24376]
[1778947036844,46.67,78184.33,0.0,0.88473,5e-05,15.23962]
[1778947042335,46.67,78188.2,0.0,0.88495,5e-05,15.22002]
[1778947047922,46.66,78190.52,0.0,0.88509,5e-05,15.20782]
[1778947052957,46.66,78190.34,0.0,0.88511,5e-05,15.20447]
[1778947057992,46.66,78188.49,0.0,0.88501,5e-05,15.21269]
[1778947064035,46.66,78187.3,0.0,0.88496,5e-05,15.21772]
[1778947069070,46.66,78183.81,0.0,0.88478,5e-05,15.23393]
[1778947074104,46.66,78184.4,0.0,0.88482,5e-05,15.23045]
[1778947079140,46.65,78185.13,0.0,0.88486,5e-05,15.22627]
[1778947084175,46.65,78186.13,0.0,0.88492,5e-05,15.22073]
[1778947089209,46.65,78184.58,0.0,0.88485,5e-05,15.2274]
[1778947094245,46.65,78184.37,0.0,0.88485,5e-05,15.2276]
[1778947099279,46.65,78184.15,0.0,0.88484,5e-05,15.22786]
[1778947104314,46.65,78183.28,0.0,0.88481,5e-05,15.23126]
[1778947109350,46.64,78182.73,0.0,0.88479,5e-05,15.23312]
[1778947118413,46.64,78181.64,0.0,0.88476,5e-05,15.23342]
[1778947123448,46.64,78181.71,0.0,0.88478,5e-05,15.23224]
[1778947128483,46.64,78181.25,0.0,0.88476,5e-05,15.23365]
[1778947133517,46.64,78180.37,0.0,0.88472,5e-05,15.23708]
[1778947140566,46.63,78180.39,0.0,0.88474,5e-05,15.23589]
[1778947146610,46.63,78180.14,0.0,0.88473,5e-05,15.2362]
[1778947151643,46.63,78180.81,0.0,0.88478,5e-05,15.23225]
[1778947157698,46.63,78180.55,0.0,0.88477,5e-05,15.23254]
[1778947166762,46.63,78179.8,0.0,0.88474,5e-05,15.23491]
[1778947172243,46.62,78178.87,0.0,0.88472,5e-05,15.23525]
[1778947177840,46.62,78177.8,0.0,0.88468,5e-05,15.23956]
[1778947182876,46.62,78178.11,0.0,0.8847,5e-05,15.23735]
[1778947190934,46.62,78178.25,0.0,0.88472,5e-05,15.23559]
[1778947195966,46.62,78178.39,0.0,0.88473,5e-05,15.23427]
[1778947201005,46.61,78178.39,0.0,0.88474,5e-05,15.23362]
[1778947202463,46.61,78169.36,0.0,0.88426,5e-05,15.2769]
[1778947203023,46.61,78169.36,0.0,0.88426,5e-05,15.27694]
[1778947204032,46.61,78164.01,0.0,0.88397,5e-05,15.30267]
[1778947209069,46.61,78161.31,0.0,0.88384,5e-05,15.31446]
[1778947214100,46.61,78166.28,0.0,0.88412,5e-05,15.28935]
[1778947219136,46.61,78168.93,0.0,0.88427,5e-05,15.27555]
[1778947224173,46.6,78169.62,0.0,0.88432,5e-05,15.27119]
[1778947230215,46.6,78171.55,0.0,0.88444,5e-05,15.26073]
[1778947235250,46.6,78171.56,0.0,0.88447,5e-05,15.2563]
[1778947240287,46.6,78172.3,0.0,0.88452,5e-05,15.25183]
[1778947245322,46.6,78167.49,0.0,0.88427,5e-05,15.27401]
[1778947250357,46.59,78165.93,0.0,0.8842,5e-05,15.28052]
[1778947255392,46.59,78164.91,0.0,0.88415,5e-05,15.28515]
[1778947260427,46.59,78161.65,0.0,0.88397,5e-05,15.30095]
[1778947265467,46.59,78158.36,0.0,0.8838,5e-05,15.31682]
[1778947267477,46.59,78148.64,0.0,0.88327,5e-05,15.36382]
[1778947269490,46.59,78142.74,0.0,0.88295,5e-05,15.39232]
[1778947270504,46.59,78134.79,0.0,0.88252,5e-05,15.43079]
[1778947271505,46.59,78132.67,0.0,0.88241,5e-05,15.44108]
[1778947276538,46.6,78135.28,0.0,0.88254,5e-05,15.42958]
[1778947279573,46.6,78146.52,0.0,0.88313,5e-05,15.37621]
[1778947280573,46.6,78158.23,0.0,0.88376,5e-05,15.31992]
[1778947281581,46.6,78162.87,0.0,0.88401,5e-05,15.29756]
[1778947283594,46.6,78164.96,0.0,0.88412,5e-05,15.28756]
[1778947288629,46.6,78166.63,0.0,0.88421,5e-05,15.27962]
[1778947293666,46.6,78167.56,0.0,0.88428,5e-05,15.27178]
[1778947298698,46.6,78168.25,0.0,0.88432,5e-05,15.26852]
[1778947309776,46.6,78168.86,0.0,0.88435,5e-05,15.26566]
[1778947314814,46.6,78171.74,0.0,0.8845,5e-05,15.25192]
[1778947319846,46.6,78173.05,0.0,0.88457,5e-05,15.24582]
[1778947324887,46.6,78169.01,0.0,0.88435,5e-05,15.26547]
[1778947329922,46.6,78169.3,0.0,0.88436,5e-05,15.2642]
[1778947334957,46.6,78179.77,0.0,0.88492,5e-05,15.21409]
[1778947339993,46.6,78182.78,0.0,0.88507,5e-05,15.20023]
[1778947348050,46.6,78183.03,0.0,0.88508,5e-05,15.19995]
[1778947356106,46.61,78180.99,0.0,0.88498,5e-05,15.20729]
[1778947359127,46.61,78185.95,0.0,0.88524,5e-05,15.18394]
[1778947364162,46.61,78189.24,0.0,0.8854,5e-05,15.16908]
[1778947369197,46.61,78190.86,0.0,0.88548,5e-05,15.16225]
[1778947376246,46.61,78193.39,0.0,0.8856,5e-05,15.15139]
[1778947381731,46.62,78196.32,0.0,0.88574,5e-05,15.13821]
[1778947386316,46.62,78198.34,0.0,0.88584,5e-05,15.12955]
[1778947388334,46.62,78213.08,0.0,0.88661,5e-05,15.05923]
[1778947389337,46.62,78226.57,0.0,0.88732,5e-05,14.99508]
[1778947391802,46.62,78221.51,0.0,0.88705,5e-05,15.01913]
[1778947397392,46.62,78223.69,0.0,0.88717,5e-05,15.00853]
[1778947401871,46.62,78215.03,0.0,0.88671,5e-05,15.05058]
[1778947407463,46.62,78215.13,0.0,0.88671,5e-05,15.05076]
[1778947412499,46.62,78215.84,0.0,0.88676,5e-05,15.04448]
[1778947418540,46.63,78217.27,0.0,0.88683,5e-05,15.03817]
[1778947420554,46.62,78222.46,0.0,0.8871,5e-05,15.01313]
[1778947423576,46.62,78227.28,0.0,0.88736,5e-05,14.98991]
[1778947428610,46.62,78225.91,0.0,0.88729,5e-05,14.99636]
[1778947433645,46.62,78227.28,0.0,0.88736,5e-05,14.98981]
[1778947438680,46.62,78227.84,0.0,0.88739,5e-05,14.98722]
[1778947441700,46.62,78246.32,0.0,0.88835,5e-05,14.89911]
[1778947442708,46.63,78262.05,0.0,0.88916,5e-05,14.82436]
[1778947443714,46.63,78259.79,0.0,0.88904,5e-05,14.83552]
[1778947448750,46.63,78261.75,0.0,0.88913,5e-05,14.82742]
[1778947454793,46.63,78261.35,0.0,0.88909,5e-05,14.8309]
[1778947459828,46.64,78262.16,0.0,0.88912,5e-05,14.82838]
[1778947464863,46.64,78263.09,0.0,0.88915,5e-05,14.82539]
[1778947469898,46.64,78264.77,0.0,0.88923,5e-05,14.81891]
[1778947474933,46.65,78265.51,0.0,0.88927,5e-05,14.81353]
[1778947479978,46.65,78269.14,0.0,0.88944,5e-05,14.79789]
[1778947480978,46.65,78284.09,0.0,0.89021,5e-05,14.7269]
[1778947481991,46.65,78296.86,0.0,0.89086,5e-05,14.66665]
[1778947482991,46.65,78298.72,0.0,0.89095,5e-05,14.6582]
[1778947488026,46.65,78299.17,0.0,0.89095,5e-05,14.65788]
[1778947490043,46.66,78292.72,0.0,0.89062,5e-05,14.68916]
[1778947491047,46.66,78291.16,0.0,0.89053,5e-05,14.69685]
[1778947496083,46.66,78292.68,0.0,0.89061,5e-05,14.68993]
[1778947498096,46.66,78287.6,0.0,0.89035,5e-05,14.7142]
[1778947503131,46.66,78282.75,0.0,0.89009,5e-05,14.73766]
[1778947505155,46.66,78273.56,0.0,0.88962,5e-05,14.78148]
[1778947506161,46.66,78273.56,0.0,0.88962,5e-05,14.78164]
[1778947507170,46.66,78264.86,0.0,0.88917,5e-05,14.82306]
[1778947512653,46.66,78262.42,0.0,0.88904,5e-05,14.83467]
[1778947519254,46.66,78261.0,0.0,0.88897,5e-05,14.84142]
[1778947524289,46.66,78259.95,0.0,0.88891,5e-05,14.84642]
[1778947525296,46.66,78253.47,0.0,0.88858,5e-05,14.87754]
[1778947526303,46.66,78247.13,0.0,0.88824,5e-05,14.9081]
[1778947531795,46.66,78237.61,0.0,0.88776,5e-05,14.95071]
[1778947532802,46.66,78234.35,0.0,0.88759,5e-05,14.96632]
[1778947534816,46.66,78231.91,0.0,0.88746,5e-05,14.97796]
[1778947537380,46.66,78226.73,0.0,0.88719,5e-05,15.00303]
[1778947538388,46.66,78220.85,0.0,0.88688,5e-05,15.03147]
[1778947540401,46.66,78215.83,0.0,0.88661,5e-05,15.05611]
[1778947541865,46.67,78220.92,0.0,0.88687,5e-05,15.03207]
[1778947547452,46.67,78217.64,0.0,0.88668,5e-05,15.04961]
[1778947553495,46.67,78216.75,0.0,0.88662,5e-05,15.05498]
[1778947558529,46.67,78214.74,0.0,0.88651,5e-05,15.06481]
[1778947563566,46.67,78211.53,0.0,0.88634,5e-05,15.08033]
[1778947568601,46.67,78212.8,0.0,0.88641,5e-05,15.07443]
[1778947573636,46.67,78216.12,0.0,0.88658,5e-05,15.05884]
[1778947575649,46.67,78225.73,0.0,0.88708,5e-05,15.01302]
[1778947578671,46.68,78230.3,0.0,0.88732,5e-05,14.99156]
[1778947583706,46.68,78236.84,0.0,0.88765,5e-05,14.96096]
[1778947588741,46.68,78238.43,0.0,0.88773,5e-05,14.95403]
[1778947593776,46.68,78238.7,0.0,0.88776,5e-05,14.94991]
[1778947598811,46.68,78236.79,0.0,0.88765,5e-05,14.95956]
[1778947603846,46.68,78233.76,0.0,0.88749,5e-05,14.97439]
[1778947609888,46.68,78231.12,0.0,0.88735,5e-05,14.98753]
[1778947617945,46.68,78231.49,0.0,0.88736,5e-05,14.98604]
[1778947620967,46.68,78221.12,0.0,0.88682,5e-05,15.03607]
[1778947623988,46.69,78217.56,0.0,0.88662,5e-05,15.05391]
[1778947629021,46.69,78215.34,0.0,0.88649,5e-05,15.06589]
[1778947633049,46.69,78219.41,0.0,0.88669,5e-05,15.04728]
[1778947638085,46.69,78218.2,0.0,0.88662,5e-05,15.05443]
[1778947643120,46.7,78215.79,0.0,0.88648,5e-05,15.06714]
[1778947646143,46.7,78210.39,0.0,0.88619,5e-05,15.09361]
[1778947650171,46.7,78204.93,0.0,0.88589,5e-05,15.12086]
[1778947655206,46.7,78201.65,0.0,0.88572,5e-05,15.13441]
[1778947660241,46.71,78199.66,0.0,0.8856,5e-05,15.14519]
[1778947665275,46.71,78201.36,0.0,0.88568,5e-05,15.13832]
[1778947670311,46.71,78193.53,0.0,0.88525,5e-05,15.17719]
[1778947675347,46.71,78194.1,0.0,0.88527,5e-05,15.17562]
[1778947680380,46.72,78199.46,0.0,0.88554,5e-05,15.15117]
[1778947685415,46.72,78203.82,0.0,0.88575,5e-05,15.13164]
[1778947690453,46.72,78205.14,0.0,0.88581,5e-05,15.12696]
[1778947695486,46.73,78208.87,0.0,0.88599,5e-05,15.10989]
[1778947700528,46.73,78209.98,0.0,0.88605,5e-05,15.10522]
[1778947701994,46.73,78238.59,0.0,0.88755,5e-05,14.96866]
[1778947702535,46.73,78238.59,0.0,0.88755,5e-05,14.96867]
[1778947703542,46.73,78248.06,0.0,0.88804,5e-05,14.9236]
[1778947709587,46.73,78251.87,0.0,0.88823,5e-05,14.90609]
[1778947715628,46.73,78251.41,0.0,0.88822,5e-05,14.90559]
[1778947720664,46.73,78250.51,0.0,0.88817,5e-05,14.91048]
[1778947725699,46.73,78244.03,0.0,0.88782,5e-05,14.94181]
[1778947726706,46.73,78238.94,0.0,0.88756,5e-05,14.96609]
[1778947732208,46.73,78239.22,0.0,0.88757,5e-05,14.96473]
[1778947737784,46.73,78240.19,0.0,0.88763,5e-05,14.95992]
[1778947738789,46.73,78235.14,0.0,0.88736,5e-05,14.98392]
[1778947743825,46.73,78231.67,0.0,0.88719,5e-05,15.00015]
[1778947748861,46.73,78231.22,0.0,0.88716,5e-05,15.0022]
[1778947753895,46.73,78228.13,0.0,0.887,5e-05,15.01747]
[1778947758930,46.74,78227.48,0.0,0.88695,5e-05,15.02209]
[1778947763964,46.74,78227.85,0.0,0.88695,5e-05,15.02183]
[1778947769004,46.74,78227.66,0.0,0.88692,5e-05,15.02424]
[1778947774038,46.75,78226.21,0.0,0.88685,5e-05,15.02922]
[1778947779073,46.75,78224.3,0.0,0.88674,5e-05,15.03977]
[1778947784108,46.75,78225.6,0.0,0.88679,5e-05,15.03499]
[1778947789143,46.75,78226.18,0.0,0.88681,5e-05,15.03363]
[1778947794178,46.76,78227.76,0.0,0.88687,5e-05,15.02751]
[1778947796192,46.76,78220.63,0.0,0.88649,5e-05,15.0621]
[1778947801228,46.76,78216.82,0.0,0.88628,5e-05,15.08146]
[1778947806262,46.76,78214.9,0.0,0.88617,5e-05,15.09167]
[1778947810291,46.77,78207.66,0.0,0.88578,5e-05,15.12699]
[1778947815326,46.77,78204.34,0.0,0.8856,5e-05,15.14349]
[1778947817341,46.77,78197.29,0.0,0.88522,5e-05,15.17758]
[1778947822388,46.77,78193.58,0.0,0.88502,5e-05,15.19603]
[1778947824389,46.77,78184.99,0.0,0.88456,5e-05,15.2374]
[1778947828426,46.77,78183.21,0.0,0.88446,5e-05,15.24614]
[1778947830436,46.77,78167.31,0.0,0.88361,5e-05,15.32245]
[1778947831444,46.77,78163.21,0.0,0.88342,5e-05,15.33861]
[1778947834462,46.77,78165.58,0.0,0.88355,5e-05,15.3269]
[1778947839494,46.77,78168.65,0.0,0.88372,5e-05,15.31161]
[1778947844531,46.77,78168.89,0.0,0.88374,5e-05,15.30989]
[1778947849567,46.77,78166.91,0.0,0.88363,5e-05,15.31902]
[1778947854602,46.76,78168.0,0.0,0.8837,5e-05,15.31325]
[1778947857623,46.76,78162.57,0.0,0.88341,5e-05,15.33917]
[1778947863124,46.77,78156.51,0.0,0.88308,5e-05,15.36859]
[1778947867694,46.77,78149.92,0.0,0.88273,5e-05,15.40037]
[1778947873194,46.77,78148.42,0.0,0.88264,5e-05,15.40765]
[1778947876756,46.77,78137.63,0.0,0.88206,5e-05,15.45973]
[1778947879777,46.77,78142.86,0.0,0.88234,5e-05,15.43496]
[1778947884812,46.77,78142.1,0.0,0.88229,5e-05,15.43923]
[1778947889847,46.77,78139.37,0.0,0.88214,5e-05,15.45299]
[1778947894884,46.77,78137.2,0.0,0.88203,5e-05,15.46059]
[1778947899917,46.77,78137.22,0.0,0.88203,5e-05,15.46118]
[1778947904953,46.77,78136.53,0.0,0.88198,5e-05,15.46521]
[1778947909988,46.78,78139.47,0.0,0.88214,5e-05,15.45164]
[1778947915024,46.78,78148.24,0.0,0.88261,5e-05,15.40939]
[1778947917039,46.78,78150.05,0.0,0.88271,5e-05,15.40075]
[1778947922074,46.78,78149.49,0.0,0.88267,5e-05,15.40362]
[1778947927107,46.78,78155.42,0.0,0.88299,5e-05,15.37525]
[1778947932143,46.78,78157.9,0.0,0.88312,5e-05,15.36374]
[1778947938186,46.78,78158.07,0.0,0.88312,5e-05,15.36346]
[1778947943220,46.78,78158.76,0.0,0.88316,5e-05,15.36062]
[1778947948255,46.78,78160.03,0.0,0.88322,5e-05,15.35494]
[1778947953290,46.78,78160.31,0.0,0.88325,5e-05,15.35048]
[1778947958325,46.78,78160.36,0.0,0.88325,5e-05,15.35059]
[1778947963361,46.78,78160.16,0.0,0.88324,5e-05,15.3519]
[1778947968395,46.78,78158.45,0.0,0.88314,5e-05,15.36044]
[1778947973430,46.78,78158.3,0.0,0.88313,5e-05,15.36148]
[1778947978465,46.78,78166.04,0.0,0.88354,5e-05,15.32469]
[1778947979473,46.79,78171.6,0.0,0.88384,5e-05,15.29814]
[1778947984506,46.79,78171.79,0.0,0.88384,5e-05,15.29797]
[1778947990549,46.79,78171.38,0.0,0.88381,5e-05,15.30076]
[1778947997599,46.79,78171.12,0.0,0.88379,5e-05,15.30288]
[1778948002637,46.79,78171.37,0.0,0.88379,5e-05,15.30227]
[1778948007672,46.79,78170.68,0.0,0.88375,5e-05,15.30615]
[1778948014180,46.79,78170.57,0.0,0.88376,5e-05,15.30399]
[1778948019755,46.8,78171.48,0.0,0.8838,5e-05,15.30018]
[1778948024789,46.8,78172.57,0.0,0.88385,5e-05,15.29551]
[1778948029826,46.8,78172.31,0.0,0.88383,5e-05,15.29746]
[1778948034859,46.8,78172.4,0.0,0.88383,5e-05,15.29756]
[1778948037880,46.8,78178.32,0.0,0.88414,5e-05,15.26956]
[1778948040901,46.8,78182.51,0.0,0.88436,5e-05,15.25002]
[1778948045935,46.8,78183.48,0.0,0.8844,5e-05,15.24591]
[1778948050970,46.8,78180.48,0.0,0.88424,5e-05,15.26071]
[1778948056012,46.81,78176.36,0.0,0.88402,5e-05,15.28093]
[1778948059027,46.81,78170.56,0.0,0.8837,5e-05,15.30889]
[1778948064536,46.81,78167.33,0.0,0.88353,5e-05,15.32461]
[1778948070104,46.81,78166.49,0.0,0.88348,5e-05,15.32911]
[1778948075139,46.81,78165.27,0.0,0.88343,5e-05,15.33189]
[1778948079167,46.81,78172.52,0.0,0.88381,5e-05,15.29748]
[1778948080175,46.81,78180.36,0.0,0.88423,5e-05,15.26005]
[1778948083195,46.81,78183.06,0.0,0.88437,5e-05,15.24762]
[1778948094750,46.81,78188.33,0.0,0.88463,5e-05,15.22418]
[1778948100320,46.82,78186.33,0.0,0.88452,5e-05,15.2346]
[1778948105353,46.82,78182.6,0.0,0.88431,5e-05,15.25313]
[1778948110389,46.82,78179.35,0.0,0.88413,5e-05,15.26921]
[1778948115432,46.82,78180.53,0.0,0.88419,5e-05,15.264]
[1778948120459,46.82,78181.15,0.0,0.88422,5e-05,15.2615]
[1778948125493,46.82,78180.07,0.0,0.88416,5e-05,15.26707]
[1778948131536,46.82,78180.26,0.0,0.88418,5e-05,15.26307]
[1778948136570,46.82,78181.28,0.0,0.88424,5e-05,15.25843]
[1778948141607,46.82,78176.24,0.0,0.88397,5e-05,15.28268]
[1778948145634,46.82,78171.24,0.0,0.8837,5e-05,15.30656]
[1778948150668,46.82,78177.84,0.0,0.88405,5e-05,15.27479]
[1778948155705,46.82,78178.81,0.0,0.8841,5e-05,15.27015]
[1778948160739,46.82,78179.67,0.0,0.88415,5e-05,15.26599]
[1778948165774,46.82,78180.7,0.0,0.88421,5e-05,15.26102]
[1778948170817,46.82,78178.81,0.0,0.88411,5e-05,15.27005]
[1778948172827,46.82,78172.91,0.0,0.88379,5e-05,15.29826]
[1778948177863,46.82,78171.65,0.0,0.88373,5e-05,15.30407]
[1778948181892,46.82,78165.86,0.0,0.88342,5e-05,15.33173]
[1778948186928,46.82,78164.54,0.0,0.88335,5e-05,15.33784]
[1778948188941,46.82,78170.29,0.0,0.88366,5e-05,15.31021]
[1778948190954,46.82,78176.14,0.0,0.88397,5e-05,15.28222]
[1778948195458,46.82,78184.93,0.0,0.88446,5e-05,15.2367]
[1778948201025,46.82,78185.45,0.0,0.88449,5e-05,15.23399]
[1778948206059,46.82,78185.12,0.0,0.88447,5e-05,15.23535]
[1778948215597,46.82,78185.43,0.0,0.88449,5e-05,15.23367]
[1778948225672,46.82,78185.47,0.0,0.8845,5e-05,15.23317]
[1778948231235,46.82,78184.44,0.0,0.88445,5e-05,15.23792]
[1778948237277,46.82,78184.69,0.0,0.88446,5e-05,15.23653]
[1778948242320,46.82,78196.79,0.0,0.8851,5e-05,15.17857]
[1778948247355,46.82,78202.41,0.0,0.8854,5e-05,15.15181]
[1778948252390,46.82,78203.64,0.0,0.88549,5e-05,15.14243]
[1778948258433,46.82,78202.94,0.0,0.88545,5e-05,15.14588]
[1778948263467,46.82,78202.72,0.0,0.88543,5e-05,15.14713]
[1778948270522,46.82,78203.66,0.0,0.88548,5e-05,15.14324]
[1778948274550,46.82,78213.48,0.0,0.88599,5e-05,15.09699]
[1778948276565,46.82,78213.37,0.0,0.88598,5e-05,15.09794]
[1778948281601,46.83,78215.25,0.0,0.88607,5e-05,15.0901]
[1778948286635,46.83,78213.69,0.0,0.88597,5e-05,15.09871]
[1778948291672,46.83,78213.75,0.0,0.88596,5e-05,15.09958]
[1778948296705,46.83,78214.66,0.0,0.886,5e-05,15.09639]
[1778948298719,46.83,78219.96,0.0,0.88627,5e-05,15.07138]
[1778948300733,46.83,78221.13,0.0,0.88633,5e-05,15.06592]
[1778948305768,46.83,78220.26,0.0,0.88628,5e-05,15.07042]
[1778948310802,46.84,78225.81,0.0,0.88657,5e-05,15.04434]
[1778948314832,46.84,78230.84,0.0,0.88685,5e-05,15.0174]
[1778948318860,46.84,78236.29,0.0,0.88713,5e-05,14.99197]
[1778948320873,46.84,78254.58,0.0,0.88808,5e-05,14.90481]
[1778948321880,46.84,78263.47,0.0,0.88854,5e-05,14.86262]
[1778948322887,46.84,78268.15,0.0,0.88879,5e-05,14.8405]
[1778948327921,46.84,78265.8,0.0,0.88866,5e-05,14.8523]
[1778948329936,46.84,78258.26,0.0,0.88827,5e-05,14.88832]
[1778948334973,46.84,78259.19,0.0,0.88831,5e-05,14.88432]
[1778948342023,46.84,78258.74,0.0,0.88828,5e-05,14.88717]
[1778948347059,46.84,78257.83,0.0,0.88823,5e-05,14.89203]
[1778948352092,46.84,78257.39,0.0,0.8882,5e-05,14.89461]
[1778948356590,46.85,78265.13,0.0,0.88859,5e-05,14.85824]
[1778948358138,46.85,78267.62,0.0,0.88872,5e-05,14.8467]
[1778948363170,46.85,78268.69,0.0,0.88877,5e-05,14.84248]
[1778948368205,46.85,78267.52,0.0,0.8887,5e-05,14.84894]
[1778948373240,46.85,78265.73,0.0,0.88862,5e-05,14.85487]
[1778948378274,46.85,78266.44,0.0,0.88864,5e-05,14.85235]
[1778948383309,46.86,78266.06,0.0,0.88861,5e-05,14.85505]
[1778948388345,46.86,78265.64,0.0,0.88858,5e-05,14.85798]
[1778948394387,46.86,78265.59,0.0,0.88857,5e-05,14.85936]
[1778948399422,46.86,78265.77,0.0,0.88857,5e-05,14.85951]
[1778948404457,46.86,78267.94,0.0,0.88867,5e-05,14.85029]
[1778948409493,46.87,78267.24,0.0,0.88862,5e-05,14.85469]
[1778948411507,46.87,78259.43,0.0,0.88821,5e-05,14.89212]
[1778948417010,46.87,78258.22,0.0,0.88814,5e-05,14.89863]
[1778948422582,46.87,78255.22,0.0,0.88798,5e-05,14.9138]
[1778948427618,46.87,78252.65,0.0,0.88784,5e-05,14.92667]
[1778948432660,46.87,78253.07,0.0,0.88787,5e-05,14.92176]
[1778948435680,46.87,78250.68,0.0,0.88775,5e-05,14.93332]
[1778948440720,46.88,78253.0,0.0,0.88787,5e-05,14.92254]
[1778948445755,46.88,78253.78,0.0,0.8879,5e-05,14.91906]
[1778948450794,46.88,78252.58,0.0,0.88784,5e-05,14.92492]
[1778948452806,46.88,78247.36,0.0,0.88757,5e-05,14.94971]
[1778948457843,46.88,78240.9,0.0,0.88723,5e-05,14.98024]
[1778948458850,46.88,78237.15,0.0,0.88704,5e-05,14.99824]
[1778948460864,46.88,78234.79,0.0,0.88691,5e-05,15.0099]
[1778948465905,46.88,78230.58,0.0,0.88668,5e-05,15.03085]
[1778948468923,46.88,78224.9,0.0,0.88638,5e-05,15.05834]
[1778948473958,46.88,78224.41,0.0,0.88634,5e-05,15.06128]
[1778948478995,46.88,78223.0,0.0,0.88626,5e-05,15.06857]
[1778948481007,46.88,78228.55,0.0,0.88655,5e-05,15.04237]
[1778948484028,46.88,78232.35,0.0,0.88675,5e-05,15.02475]
[1778948489063,46.89,78235.73,0.0,0.88691,5e-05,15.00961]
[1778948494098,46.89,78239.03,0.0,0.8871,5e-05,14.99143]
[1778948499154,46.89,78244.87,0.0,0.88739,5e-05,14.96451]
[1778948501149,46.89,78249.35,0.0,0.88762,5e-05,14.94333]
[1778948507190,46.89,78251.09,0.0,0.88771,5e-05,14.93555]
[1778948512225,46.89,78253.16,0.0,0.88781,5e-05,14.92619]
[1778948517712,46.89,78252.97,0.0,0.8878,5e-05,14.92763]
[1778948524310,46.89,78253.74,0.0,0.88783,5e-05,14.92442]
[1778948529345,46.9,78251.59,0.0,0.88772,5e-05,14.93492]
[1778948537852,46.9,78249.7,0.0,0.88762,5e-05,14.94404]
[1778948543445,46.9,78249.4,0.0,0.8876,5e-05,14.94543]
[1778948547922,46.9,78242.95,0.0,0.88727,5e-05,14.97597]
[1778948553515,46.89,78239.88,0.0,0.88713,5e-05,14.98685]
[1778948558551,46.89,78236.87,0.0,0.88698,5e-05,15.00087]
[1778948563586,46.89,78237.13,0.0,0.887,5e-05,14.99925]
[1778948568622,46.89,78236.48,0.0,0.88697,5e-05,15.00192]
[1778948575670,46.89,78233.95,0.0,0.88684,5e-05,15.01334]
[1778948580706,46.89,78228.96,0.0,0.88658,5e-05,15.03665]
[1778948585741,46.89,78224.55,0.0,0.88636,5e-05,15.05696]
[1778948593797,46.89,78223.99,0.0,0.88634,5e-05,15.05878]
[1778948599839,46.89,78224.57,0.0,0.88638,5e-05,15.05549]
[1778948604880,46.88,78228.49,0.0,0.88658,5e-05,15.03651]
[1778948606894,46.88,78235.92,0.0,0.88697,5e-05,15.00106]
[1778948610922,46.88,78240.58,0.0,0.88722,5e-05,14.9789]
[1778948617974,46.88,78242.74,0.0,0.88735,5e-05,14.96534]
[1778948624013,46.88,78244.79,0.0,0.88745,5e-05,14.95575]
[1778948630056,46.88,78246.36,0.0,0.88754,5e-05,14.94789]
[1778948635090,46.88,78247.83,0.0,0.88762,5e-05,14.94062]
[1778948641137,46.88,78249.75,0.0,0.88772,5e-05,14.9312]
[1778948647174,46.88,78251.17,0.0,0.8878,5e-05,14.92424]
[1778948652209,46.88,78250.84,0.0,0.88778,5e-05,14.92568]
[1778948658251,46.88,78249.9,0.0,0.88774,5e-05,14.92999]
[1778948663286,46.88,78250.59,0.0,0.88777,5e-05,14.92664]
[1778948668321,46.88,78251.01,0.0,0.88779,5e-05,14.92462]
[1778948673356,46.88,78250.85,0.0,0.88781,5e-05,14.92197]
[1778948678390,46.88,78251.04,0.0,0.88782,5e-05,14.92113]
[1778948683426,46.88,78251.21,0.0,0.88782,5e-05,14.92037]
[1778948688908,46.88,78251.4,0.0,0.88783,5e-05,14.91949]
[1778948696516,46.88,78251.43,0.0,0.88784,5e-05,14.91926]
[1778948701553,46.88,78252.82,0.0,0.88791,5e-05,14.91255]
[1778948706588,46.88,78253.56,0.0,0.88795,5e-05,14.90899]
[1778948711623,46.88,78253.38,0.0,0.88794,5e-05,14.90988]
[1778948717665,46.88,78253.02,0.0,0.88792,5e-05,14.91168]
[1778948722701,46.88,78252.63,0.0,0.8879,5e-05,14.91365]
[1778948727735,46.88,78252.59,0.0,0.8879,5e-05,14.91394]
[1778948732770,46.88,78254.45,0.0,0.88801,5e-05,14.90172]
[1778948737804,46.88,78257.03,0.0,0.88815,5e-05,14.88948]
[1778948743847,46.88,78259.15,0.0,0.88826,5e-05,14.87942]
[1778948749334,46.88,78261.97,0.0,0.8884,5e-05,14.86606]
[1778948757945,46.88,78262.58,0.0,0.88843,5e-05,14.86321]
[1778948762981,46.88,78265.81,0.0,0.8886,5e-05,14.84801]
[1778948768016,46.88,78266.07,0.0,0.88861,5e-05,14.84695]
[1778948778088,46.88,78268.48,0.0,0.88873,5e-05,14.83603]
[1778948785136,46.89,78270.0,0.0,0.8888,5e-05,14.8293]
[1778948790173,46.89,78273.0,0.0,0.88895,5e-05,14.81548]
[1778948797222,46.89,78271.96,0.0,0.88891,5e-05,14.81768]
[1778948803263,46.89,78270.2,0.0,0.88882,5e-05,14.82669]
[1778948808298,46.89,78268.18,0.0,0.88871,5e-05,14.83683]
[1778948815348,46.89,78267.71,0.0,0.88867,5e-05,14.83989]
[1778948820382,46.89,78268.16,0.0,0.88869,5e-05,14.83838]
[1778948826425,46.9,78268.27,0.0,0.88869,5e-05,14.83864]
[1778948831459,46.9,78269.39,0.0,0.88874,5e-05,14.83401]
[1778948836495,46.9,78269.39,0.0,0.88873,5e-05,14.83471]
[1778948841534,46.9,78269.48,0.0,0.88873,5e-05,14.83497]
[1778948843544,46.9,78277.58,0.0,0.88914,5e-05,14.79683]
[1778948844550,46.9,78278.21,0.0,0.88917,5e-05,14.79403]
[1778948850034,46.9,78279.04,0.0,0.88921,5e-05,14.79107]
[1778948855628,46.91,78275.15,0.0,0.88901,5e-05,14.80733]
[1778948857641,46.91,78267.94,0.0,0.88864,5e-05,14.84192]
[1778948860104,46.91,78263.45,0.0,0.8884,5e-05,14.86368]
[1778948865698,46.91,78262.41,0.0,0.88834,5e-05,14.86935]
[1778948871740,46.91,78258.48,0.0,0.88813,5e-05,14.88886]
[1778948873754,46.91,78248.36,0.0,0.8876,5e-05,14.93715]
[1778948874761,46.91,78247.37,0.0,0.88755,5e-05,14.94192]
[1778948880244,46.91,78248.28,0.0,0.88759,5e-05,14.93785]
[1778948886844,46.91,78249.71,0.0,0.88766,5e-05,14.93129]
[1778948892887,46.91,78250.93,0.0,0.88772,5e-05,14.92591]
[1778948896915,46.91,78256.83,0.0,0.88802,5e-05,14.89829]
[1778948898928,46.92,78259.54,0.0,0.88816,5e-05,14.88571]
[1778948904972,46.92,78258.51,0.0,0.8881,5e-05,14.89146]
[1778948910454,46.92,78257.82,0.0,0.88805,5e-05,14.89555]
[1778948916057,46.92,78256.9,0.0,0.88802,5e-05,14.89712]
[1778948921092,46.92,78259.68,0.0,0.88816,5e-05,14.88457]
[1778948924112,46.92,78254.59,0.0,0.88789,5e-05,14.90917]
[1778948928141,46.92,78251.18,0.0,0.88771,5e-05,14.92596]
[1778948933176,46.93,78251.45,0.0,0.88771,5e-05,14.92519]
[1778948938211,46.93,78251.81,0.0,0.88773,5e-05,14.92397]
[1778948943246,46.93,78251.89,0.0,0.88773,5e-05,14.92408]
[1778948948287,46.93,78250.09,0.0,0.88763,5e-05,14.93306]
[1778948950301,46.93,78239.96,0.0,0.8871,5e-05,14.9813]
[1778948951303,46.93,78237.32,0.0,0.88696,5e-05,14.99383]
[1778948953317,46.93,78235.28,0.0,0.88686,5e-05,15.00343]
[1778948958352,46.93,78236.79,0.0,0.88694,5e-05,14.99589]
[1778948963387,46.93,78237.72,0.0,0.88699,5e-05,14.99106]
[1778948970437,46.93,78238.2,0.0,0.88702,5e-05,14.98813]
[1778948975471,46.92,78241.1,0.0,0.8872,5e-05,14.97043]
[1778948980506,46.92,78242.91,0.0,0.8873,5e-05,14.96136]
[1778948985542,46.92,78243.82,0.0,0.88735,5e-05,14.95655]
[1778948991015,46.92,78244.12,0.0,0.88738,5e-05,14.95462]
[1778948997625,46.92,78245.09,0.0,0.88743,5e-05,14.94931]
[1778949002662,46.92,78245.1,0.0,0.88744,5e-05,14.94875]
[1778949007695,46.92,78246.45,0.0,0.88751,5e-05,14.94182]
[1778949012730,46.92,78246.97,0.0,0.88755,5e-05,14.93886]
[1778949017767,46.92,78247.03,0.0,0.88756,5e-05,14.93807]
[1778949021232,46.91,78238.52,0.0,0.88711,5e-05,14.97822]
[1778949024816,46.91,78238.14,0.0,0.8871,5e-05,14.97953]
[1778949029853,46.91,78239.29,0.0,0.88717,5e-05,14.97338]
[1778949031302,46.91,78243.92,0.0,0.88743,5e-05,14.94773]
[1778949037908,46.91,78244.96,0.0,0.88749,5e-05,14.94229]
[1778949042943,46.91,78242.82,0.0,0.88739,5e-05,14.95196]
[1778949047980,46.91,78243.67,0.0,0.88744,5e-05,14.94741]
[1778949053014,46.91,78244.16,0.0,0.88747,5e-05,14.94457]
[1778949058051,46.91,78249.4,0.0,0.88774,5e-05,14.9192]
[1778949063087,46.91,78250.15,0.0,0.88779,5e-05,14.91533]
[1778949068122,46.9,78251.84,0.0,0.88788,5e-05,14.90699]
[1778949073157,46.9,78254.01,0.0,0.88799,5e-05,14.89642]
[1778949078191,46.9,78254.56,0.0,0.88802,5e-05,14.89357]
[1778949083229,46.9,78253.07,0.0,0.88795,5e-05,14.90039]
[1778949089274,46.9,78253.31,0.0,0.88797,5e-05,14.89886]
[1778949094305,46.9,78253.29,0.0,0.88799,5e-05,14.89524]
[1778949099340,46.9,78252.89,0.0,0.88797,5e-05,14.89688]
[1778949104376,46.9,78252.95,0.0,0.88798,5e-05,14.89634]
[1778949109410,46.9,78252.07,0.0,0.88793,5e-05,14.90028]
[1778949115452,46.9,78248.14,0.0,0.88773,5e-05,14.91861]
[1778949120487,46.9,78245.23,0.0,0.88758,5e-05,14.93213]
[1778949125522,46.9,78242.38,0.0,0.88744,5e-05,14.94534]
[1778949130557,46.9,78240.88,0.0,0.88736,5e-05,14.95215]
[1778949135591,46.9,78238.61,0.0,0.88725,5e-05,14.96262]
[1778949142073,46.9,78237.67,0.0,0.8872,5e-05,14.96666]
[1778949147676,46.89,78236.57,0.0,0.88715,5e-05,14.97146]
[1778949152710,46.89,78233.12,0.0,0.887,5e-05,14.98407]
[1778949162215,46.89,78232.83,0.0,0.88699,5e-05,14.98468]
[1778949165806,46.89,78240.05,0.0,0.88737,5e-05,14.95]
[1778949166813,46.89,78241.09,0.0,0.88743,5e-05,14.94502]
[1778949171848,46.89,78243.55,0.0,0.88755,5e-05,14.93317]
[1778949180910,46.89,78246.51,0.0,0.88772,5e-05,14.91837]
[1778949185946,46.89,78245.04,0.0,0.88765,5e-05,14.92468]
[1778949190981,46.89,78243.2,0.0,0.88756,5e-05,14.9327]
[1778949196016,46.88,78242.63,0.0,0.88754,5e-05,14.93473]
[1778949202503,46.88,78239.45,0.0,0.88738,5e-05,14.94893]
[1778949208101,46.88,78236.69,0.0,0.88724,5e-05,14.96136]
[1778949214144,46.88,78236.24,0.0,0.88725,5e-05,14.95919]
[1778949219180,46.88,78233.06,0.0,0.88709,5e-05,14.97356]
[1778949224215,46.88,78229.09,0.0,0.88689,5e-05,14.99166]
[1778949230257,46.87,78229.33,0.0,0.88692,5e-05,14.98961]
[1778949235293,46.87,78225.81,0.0,0.88674,5e-05,15.00574]
[1778949239320,46.87,78220.42,0.0,0.88646,5e-05,15.03086]
[1778949244355,46.87,78218.51,0.0,0.88637,5e-05,15.03917]
[1778949250396,46.87,78217.88,0.0,0.88635,5e-05,15.04124]
[1778949255431,46.87,78215.75,0.0,0.88624,5e-05,15.05067]
[1778949260467,46.86,78213.66,0.0,0.88614,5e-05,15.05976]
[1778949265501,46.86,78213.07,0.0,0.88612,5e-05,15.06197]
[1778949270536,46.86,78209.05,0.0,0.88591,5e-05,15.08062]
[1778949278595,46.86,78208.49,0.0,0.88591,5e-05,15.07913]
[1778949283632,46.86,78205.79,0.0,0.88577,5e-05,15.09159]
[1778949288667,46.86,78206.17,0.0,0.8858,5e-05,15.08935]
[1778949291688,46.86,78211.97,0.0,0.8861,5e-05,15.06149]
[1778949295716,46.86,78220.9,0.0,0.88657,5e-05,15.01884]
[1778949298739,46.86,78236.9,0.0,0.88741,5e-05,14.94279]
[1778949299744,46.86,78241.5,0.0,0.88765,5e-05,14.92105]
[1778949300750,46.86,78249.11,0.0,0.88804,5e-05,14.88494]
[1778949301758,46.86,78256.97,0.0,0.88845,5e-05,14.84771]
[1778949302765,46.86,78255.61,0.0,0.88838,5e-05,14.85433]
[1778949304779,46.86,78250.59,0.0,0.88812,5e-05,14.87798]
[1778949308807,46.86,78249.23,0.0,0.88806,5e-05,14.88385]
[1778949313842,46.85,78250.16,0.0,0.88811,5e-05,14.8786]
[1778949318877,46.85,78250.75,0.0,0.88815,5e-05,14.87489]
[1778949323911,46.85,78248.42,0.0,0.88804,5e-05,14.88516]
[1778949326935,46.85,78247.49,0.0,0.88799,5e-05,14.88953]
[1778949331967,46.85,78248.07,0.0,0.88805,5e-05,14.88313]
[1778949333982,46.85,78236.88,0.0,0.88746,5e-05,14.93622]
[1778949334989,46.85,78228.76,0.0,0.88704,5e-05,14.97474]
[1778949335995,46.85,78228.07,0.0,0.88701,5e-05,14.97785]
[1778949341033,46.85,78225.16,0.0,0.88686,5e-05,14.99078]
[1778949347075,46.84,78221.39,0.0,0.88668,5e-05,15.0076]
[1778949353563,46.84,78220.07,0.0,0.88662,5e-05,15.01259]
[1778949359159,46.84,78208.48,0.0,0.88602,5e-05,15.06695]
[1778949361174,46.84,78208.68,0.0,0.88604,5e-05,15.06553]
[1778949362180,46.84,78201.43,0.0,0.88566,5e-05,15.09991]
[1778949363636,46.84,78194.01,0.0,0.88527,5e-05,15.13477]
[1778949366215,46.84,78187.77,0.0,0.88494,5e-05,15.16438]
[1778949369232,46.84,78175.61,0.0,0.8843,5e-05,15.22231]
[1778949370238,46.84,78173.39,0.0,0.88418,5e-05,15.23292]
[1778949373719,46.84,78179.66,0.0,0.88452,5e-05,15.20284]
[1778949376280,46.84,78185.45,0.0,0.88483,5e-05,15.17503]
[1778949378294,46.83,78189.71,0.0,0.88505,5e-05,15.15451]
[1778949383790,46.83,78192.65,0.0,0.88521,5e-05,15.14021]
[1778949389371,46.83,78193.18,0.0,0.88524,5e-05,15.13756]
[1778949394406,46.83,78193.46,0.0,0.88528,5e-05,15.13271]
[1778949399442,46.83,78196.31,0.0,0.88543,5e-05,15.11912]
[1778949405483,46.83,78196.75,0.0,0.88545,5e-05,15.11705]
[1778949410518,46.83,78197.47,0.0,0.88549,5e-05,15.11361]
[1778949417568,46.83,78197.63,0.0,0.8855,5e-05,15.11286]
[1778949424071,46.83,78201.86,0.0,0.88572,5e-05,15.09273]
[1778949429651,46.83,78202.21,0.0,0.88574,5e-05,15.09128]
[1778949432675,46.84,78205.12,0.0,0.88589,5e-05,15.07771]
[1778949437711,46.83,78205.27,0.0,0.8859,5e-05,15.07667]
[1778949442746,46.83,78207.96,0.0,0.88604,5e-05,15.06351]
[1778949447781,46.83,78202.64,0.0,0.88576,5e-05,15.08874]
[1778949448792,46.83,78196.75,0.0,0.88545,5e-05,15.11681]
[1778949452816,46.83,78195.53,0.0,0.88541,5e-05,15.1188]
[1778949457851,46.83,78196.13,0.0,0.88545,5e-05,15.11549]
[1778949461879,46.83,78201.84,0.0,0.88576,5e-05,15.08793]
[1778949466914,46.83,78202.3,0.0,0.88578,5e-05,15.0859]
[1778949471950,46.83,78205.86,0.0,0.88597,5e-05,15.06867]
[1778949475979,46.83,78198.08,0.0,0.88556,5e-05,15.1057]
[1778949481013,46.83,78200.9,0.0,0.88571,5e-05,15.09192]
[1778949486048,46.83,78204.03,0.0,0.88588,5e-05,15.07678]
[1778949491082,46.83,78202.99,0.0,0.88583,5e-05,15.08166]
[1778949496118,46.83,78202.59,0.0,0.88581,5e-05,15.08348]
[1778949501153,46.83,78202.13,0.0,0.88578,5e-05,15.08559]
[1778949506188,46.83,78201.28,0.0,0.88574,5e-05,15.08955]
[1778949511223,46.83,78204.94,0.0,0.88595,5e-05,15.0686]
[1778949516258,46.83,78205.4,0.0,0.88598,5e-05,15.06641]
[1778949521294,46.83,78207.09,0.0,0.88607,5e-05,15.05832]
[1778949526329,46.83,78206.52,0.0,0.88604,5e-05,15.06105]
[1778949531365,46.83,78206.97,0.0,0.88606,5e-05,15.05887]
[1778949538419,46.83,78210.41,0.0,0.88624,5e-05,15.04249]
[1778949543456,46.83,78211.31,0.0,0.88629,5e-05,15.03824]
[1778949550503,46.83,78212.4,0.0,0.88634,5e-05,15.03313]
[1778949553525,46.83,78206.72,0.0,0.88605,5e-05,15.06025]
[1778949557553,46.83,78204.18,0.0,0.88591,5e-05,15.07221]
[1778949559567,46.83,78193.98,0.0,0.88537,5e-05,15.12102]
[1778949560574,46.83,78193.68,0.0,0.88536,5e-05,15.12256]
[1778949565609,46.83,78195.22,0.0,0.88543,5e-05,15.11569]
[1778949572657,46.83,78196.35,0.0,0.88551,5e-05,15.10756]
[1778949577694,46.83,78195.46,0.0,0.88545,5e-05,15.11222]
[1778949582729,46.83,78193.95,0.0,0.88537,5e-05,15.11967]
[1778949587763,46.83,78197.24,0.0,0.88555,5e-05,15.10368]
[1778949595270,46.83,78197.4,0.0,0.88556,5e-05,15.10234]
[1778949601868,46.83,78197.42,0.0,0.88556,5e-05,15.10225]
[1778949606904,46.83,78197.61,0.0,0.88557,5e-05,15.10145]
[1778949613970,46.83,78197.77,0.0,0.88558,5e-05,15.10078]
[1778949615977,46.83,78169.23,0.0,0.88406,5e-05,15.23742]
[1778949616985,46.83,78172.68,0.0,0.88425,5e-05,15.22084]
[1778949622019,46.83,78173.85,0.0,0.88431,5e-05,15.21507]
[1778949627054,46.83,78175.34,0.0,0.88439,5e-05,15.2078]
[1778949629068,46.83,78181.96,0.0,0.88474,5e-05,15.17608]
[1778949634102,46.83,78183.42,0.0,0.88484,5e-05,15.1656]
[1778949639139,46.83,78184.03,0.0,0.88488,5e-05,15.16204]
[1778949644174,46.83,78184.89,0.0,0.88494,5e-05,15.15728]
[1778949649209,46.83,78184.45,0.0,0.88492,5e-05,15.15875]
[1778949654248,46.83,78184.61,0.0,0.88494,5e-05,15.15734]
[1778949659283,46.82,78184.92,0.0,0.88496,5e-05,15.15523]
[1778949661295,46.82,78179.39,0.0,0.88467,5e-05,15.1814]
[1778949667338,46.82,78179.9,0.0,0.88471,5e-05,15.1775]
[1778949673380,46.82,78179.92,0.0,0.88472,5e-05,15.17638]
[1778949676401,46.82,78172.7,0.0,0.88434,5e-05,15.21045]
[1778949678414,46.82,78160.55,0.0,0.88369,5e-05,15.26853]
[1778949679421,46.82,78160.18,0.0,0.88368,5e-05,15.27019]
[1778949682451,46.82,78154.98,0.0,0.8834,5e-05,15.29477]
[1778949683449,46.81,78147.82,0.0,0.88302,5e-05,15.32899]
[1778949684456,46.81,78145.21,0.0,0.88288,5e-05,15.34134]
[1778949689494,46.81,78143.49,0.0,0.8828,5e-05,15.34863]
[1778949693520,46.81,78137.91,0.0,0.88253,5e-05,15.3711]
[1778949698556,46.81,78135.43,0.0,0.88241,5e-05,15.38181]
[1778949703591,46.81,78137.29,0.0,0.88252,5e-05,15.37168]
[1778949708626,46.8,78134.32,0.0,0.88237,5e-05,15.38471]
[1778949713663,46.8,78133.49,0.0,0.88234,5e-05,15.38741]
[1778949716114,46.8,78126.9,0.0,0.88199,5e-05,15.41871]
[1778949721722,46.8,78128.55,0.0,0.88208,5e-05,15.41035]
[1778949726757,46.8,78131.28,0.0,0.88223,5e-05,15.39683]
[1778949731792,46.8,78136.28,0.0,0.88251,5e-05,15.37242]
[1778949737836,46.79,78136.54,0.0,0.88254,5e-05,15.36955]
[1778949742871,46.79,78137.56,0.0,0.88261,5e-05,15.36331]
[1778949747905,46.79,78139.03,0.0,0.8827,5e-05,15.3549]
[1778949752941,46.78,78139.81,0.0,0.88278,5e-05,15.34639]
[1778949757979,46.78,78140.46,0.0,0.88283,5e-05,15.34176]
[1778949763010,46.78,78140.45,0.0,0.88285,5e-05,15.34059]
[1778949768047,46.77,78138.74,0.0,0.88277,5e-05,15.34761]
[1778949769053,46.77,78133.52,0.0,0.88249,5e-05,15.37257]
[1778949771067,46.77,78130.79,0.0,0.88234,5e-05,15.38536]
[1778949775098,46.77,78122.74,0.0,0.8819,5e-05,15.42426]
[1778949777109,46.77,78120.1,0.0,0.88176,5e-05,15.43716]
[1778949782146,46.78,78115.36,0.0,0.8815,5e-05,15.46037]
[1778949789194,46.78,78113.22,0.0,0.88137,5e-05,15.47121]
[1778949794230,46.78,78109.59,0.0,0.88117,5e-05,15.48911]
[1778949799265,46.78,78108.44,0.0,0.88111,5e-05,15.49504]
[1778949801279,46.78,78102.48,0.0,0.88078,5e-05,15.52391]
[1778949802286,46.78,78093.48,0.0,0.88029,5e-05,15.56734]
[1778949803293,46.78,78095.08,0.0,0.88037,5e-05,15.55959]
[1778949808328,46.78,78090.32,0.0,0.88012,5e-05,15.58238]
[1778949811349,46.78,78085.7,0.0,0.87988,5e-05,15.60111]
[1778949812356,46.78,78078.12,0.0,0.87947,6e-05,15.6377]
[1778949813363,46.78,78074.44,0.0,0.87926,6e-05,15.65551]
[1778949818401,46.78,78076.0,0.0,0.87935,6e-05,15.64828]
[1778949823433,46.78,78079.25,0.0,0.87953,6e-05,15.63261]
[1778949827464,46.78,78085.59,0.0,0.87988,5e-05,15.60158]
[1778949832499,46.78,78090.58,0.0,0.88016,5e-05,15.57718]
[1778949836524,46.78,78095.36,0.0,0.88042,5e-05,15.55403]
[1778949841562,46.78,78095.33,0.0,0.88042,5e-05,15.55421]
[1778949846594,46.78,78091.98,0.0,0.88023,5e-05,15.57038]
[1778949851629,46.78,78093.78,0.0,0.88033,5e-05,15.56166]
[1778949857166,46.78,78095.95,0.0,0.88045,5e-05,15.55117]
[1778949862706,46.78,78098.0,0.0,0.88056,5e-05,15.54126]
[1778949867741,46.78,78100.1,0.0,0.88068,5e-05,15.53117]
[1778949872776,46.78,78101.05,0.0,0.88075,5e-05,15.52319]
[1778949878819,46.78,78103.05,0.0,0.88086,5e-05,15.51366]
[1778949883853,46.78,78104.26,0.0,0.88092,5e-05,15.50796]
[1778949888888,46.78,78105.43,0.0,0.88099,5e-05,15.50248]
[1778949895939,46.78,78106.22,0.0,0.88103,5e-05,15.49893]
[1778949900975,46.78,78110.62,0.0,0.88126,5e-05,15.47794]
[1778949902989,46.78,78114.37,0.0,0.88147,5e-05,15.46003]
[1778949906010,46.78,78118.65,0.0,0.8817,5e-05,15.43976]
[1778949911047,46.78,78117.76,0.0,0.88164,5e-05,15.44472]
[1778949917588,46.78,78120.89,0.0,0.8818,5e-05,15.43074]
[1778949921117,46.78,78115.32,0.0,0.88149,5e-05,15.45804]
[1778949923136,46.79,78114.76,0.0,0.88146,5e-05,15.46112]
[1778949929173,46.79,78113.55,0.0,0.88138,5e-05,15.46765]
[1778949934208,46.79,78118.68,0.0,0.88168,5e-05,15.44016]
[1778949940250,46.79,78117.44,0.0,0.8816,5e-05,15.44702]
[1778949947299,46.79,78116.79,0.0,0.88155,5e-05,15.45117]
[1778949952335,46.79,78116.06,0.0,0.8815,5e-05,15.45541]
[1778949957369,46.8,78115.89,0.0,0.88149,5e-05,15.45693]
[1778949959383,46.8,78121.63,0.0,0.8818,5e-05,15.42961]
[1778949962403,46.8,78126.55,0.0,0.88206,5e-05,15.40655]
[1778949967439,46.8,78126.1,0.0,0.88202,5e-05,15.40981]
[1778949972474,46.8,78121.37,0.0,0.88175,5e-05,15.43349]
[1778949977509,46.8,78120.09,0.0,0.88167,5e-05,15.44048]
[1778949982544,46.81,78120.69,0.0,0.8817,5e-05,15.43837]
[1778949987579,46.81,78123.69,0.0,0.88185,5e-05,15.42479]
[1778949992614,46.81,78123.6,0.0,0.88186,5e-05,15.42273]
[1778949998159,46.81,78124.07,0.0,0.88187,5e-05,15.42149]
[1778950005705,46.82,78123.8,0.0,0.88184,5e-05,15.42447]
[1778950015775,46.82,78123.53,0.0,0.8818,5e-05,15.42793]
[1778950024838,46.83,78123.05,0.0,0.88176,5e-05,15.43215]
[1778950029873,46.83,78122.84,0.0,0.88173,5e-05,15.43426]
[1778950038449,46.83,78123.03,0.0,0.88172,5e-05,15.43536]
[1778950039944,46.83,78128.34,0.0,0.88201,5e-05,15.41007]
[1778950040951,46.83,78133.53,0.0,0.88228,5e-05,15.38536]
[1778950048515,46.84,78135.22,0.0,0.88236,5e-05,15.37826]
[1778950055049,46.84,78137.38,0.0,0.8825,5e-05,15.36486]
[1778950060084,46.84,78138.29,0.0,0.88254,5e-05,15.36086]
[1778950065119,46.84,78137.38,0.0,0.88249,5e-05,15.36518]
[1778950070154,46.84,78136.08,0.0,0.88243,5e-05,15.37072]
[1778950075189,46.83,78135.13,0.0,0.88239,5e-05,15.37461]
[1778950081231,46.83,78135.11,0.0,0.8824,5e-05,15.37396]
[1778950086268,46.83,78139.12,0.0,0.88262,5e-05,15.35409]
[1778950088794,46.83,78138.5,0.0,0.88259,5e-05,15.35679]
[1778950091303,46.83,78150.23,0.0,0.88322,5e-05,15.30024]
[1778950092308,46.83,78160.49,0.0,0.88377,5e-05,15.25105]
[1778950093315,46.83,78163.4,0.0,0.88393,5e-05,15.23711]
[1778950094323,46.83,78163.73,0.0,0.88395,5e-05,15.23559]
[1778950099358,46.83,78167.03,0.0,0.88412,5e-05,15.22025]
[1778950105400,46.83,78168.3,0.0,0.88418,5e-05,15.21467]
[1778950112449,46.83,78172.61,0.0,0.88442,5e-05,15.19125]
[1778950116478,46.84,78168.13,0.0,0.88418,5e-05,15.21302]
[1778950121514,46.84,78170.4,0.0,0.8843,5e-05,15.20245]
[1778950126549,46.84,78171.76,0.0,0.88437,5e-05,15.19629]
[1778950131586,46.84,78174.39,0.0,0.8845,5e-05,15.18406]
[1778950136622,46.84,78178.42,0.0,0.88471,5e-05,15.16525]
[1778950141661,46.84,78174.31,0.0,0.88449,5e-05,15.18539]
[1778950144680,46.84,78171.79,0.0,0.88435,5e-05,15.19757]
[1778950149714,46.84,78171.78,0.0,0.88435,5e-05,15.19777]
[1778950159294,46.84,78171.88,0.0,0.88435,5e-05,15.19758]
[1778950164817,46.84,78172.28,0.0,0.88437,5e-05,15.19586]
[1778950170859,46.84,78172.52,0.0,0.88438,5e-05,15.19491]
[1778950176902,46.84,78172.92,0.0,0.88442,5e-05,15.18978]
[1778950182948,46.84,78173.17,0.0,0.88444,5e-05,15.18883]
[1778950187983,46.84,78172.87,0.0,0.88442,5e-05,15.19047]
[1778950191003,46.84,78165.13,0.0,0.884,5e-05,15.22762]
[1778950196041,46.84,78165.52,0.0,0.88402,5e-05,15.22571]
[1778950201080,46.84,78167.43,0.0,0.88413,5e-05,15.21654]
[1778950205105,46.84,78161.81,0.0,0.88383,5e-05,15.24343]
[1778950207119,46.84,78148.16,0.0,0.88309,5e-05,15.3088]
[1778950209644,46.84,78146.95,0.0,0.88303,5e-05,15.31425]
[1778950216181,46.84,78146.95,0.0,0.88304,5e-05,15.31357]
[1778950222224,46.84,78143.94,0.0,0.88289,5e-05,15.32727]
[1778950225245,46.84,78138.66,0.0,0.88261,5e-05,15.35222]
[1778950228266,46.84,78134.17,0.0,0.88237,5e-05,15.37325]
[1778950233301,46.83,78128.94,0.0,0.88212,5e-05,15.39386]
[1778950235315,46.83,78124.0,0.0,0.88185,5e-05,15.41756]
[1778950239853,46.84,78119.7,0.0,0.88161,5e-05,15.43863]
[1778950245384,46.84,78116.01,0.0,0.88141,5e-05,15.45702]
[1778950250426,46.84,78114.23,0.0,0.8813,5e-05,15.46616]
[1778950251430,46.84,78108.07,0.0,0.88097,5e-05,15.49591]
[1778950252437,46.84,78098.54,0.0,0.88045,5e-05,15.54186]
[1778950253445,46.84,78098.24,0.0,0.88043,5e-05,15.54343]
[1778950258480,46.84,78096.5,0.0,0.88033,5e-05,15.55204]
[1778950263514,46.84,78101.36,0.0,0.8806,5e-05,15.52871]
[1778950268552,46.84,78105.2,0.0,0.8808,5e-05,15.51044]
[1778950273584,46.84,78104.74,0.0,0.88077,5e-05,15.51303]
[1778950274590,46.84,78110.76,0.0,0.8811,5e-05,15.48414]
[1778950275598,46.84,78120.73,0.0,0.88164,5e-05,15.4364]
[1778950276605,46.84,78124.98,0.0,0.88187,5e-05,15.41617]
[1778950281640,46.84,78129.22,0.0,0.88209,5e-05,15.39684]
[1778950287687,46.84,78133.24,0.0,0.8823,5e-05,15.37772]
[1778950292717,46.84,78134.81,0.0,0.88241,5e-05,15.36669]
[1778950295739,46.84,78141.82,0.0,0.88279,5e-05,15.33282]
[1778950296745,46.84,78155.25,0.0,0.88351,5e-05,15.26823]
[1778950297752,46.84,78159.96,0.0,0.88377,5e-05,15.24558]
[1778950302787,46.84,78162.7,0.0,0.88392,5e-05,15.23219]
[1778950309837,46.84,78163.17,0.0,0.88395,5e-05,15.22963]
[1778950314871,46.84,78166.74,0.0,0.88414,5e-05,15.21238]
[1778950317892,46.84,78161.57,0.0,0.88386,5e-05,15.23704]
[1778950322927,46.84,78157.82,0.0,0.88367,5e-05,15.2547]
[1778950327962,46.84,78154.61,0.0,0.88349,5e-05,15.27035]
[1778950331991,46.84,78149.02,0.0,0.88319,5e-05,15.29758]
[1778950337026,46.84,78146.03,0.0,0.88302,5e-05,15.31243]
[1778950342062,46.84,78144.41,0.0,0.88293,5e-05,15.32009]
[1778950347096,46.84,78146.29,0.0,0.88304,5e-05,15.31058]
[1778950351125,46.84,78134.94,0.0,0.88245,5e-05,15.36129]
[1778950352132,46.84,78131.36,0.0,0.88226,5e-05,15.37833]
[1778950357167,46.84,78132.52,0.0,0.88233,5e-05,15.37231]
[1778950363210,46.84,78130.49,0.0,0.8822,5e-05,15.38346]
[1778950366230,46.85,78125.18,0.0,0.88191,5e-05,15.40979]
[1778950367237,46.85,78119.29,0.0,0.88159,5e-05,15.4381]
[1778950369251,46.85,78117.65,0.0,0.8815,5e-05,15.44623]
[1778950374286,46.85,78120.81,0.0,0.88166,5e-05,15.43164]
[1778950376300,46.85,78126.2,0.0,0.88195,5e-05,15.40587]
[1778950380844,46.85,78132.52,0.0,0.88229,5e-05,15.37604]
[1778950386374,46.85,78136.03,0.0,0.88247,5e-05,15.35981]
[1778950391410,46.85,78138.7,0.0,0.88261,5e-05,15.34763]
[1778950396446,46.85,78142.71,0.0,0.88282,5e-05,15.32909]
[1778950401479,46.86,78144.14,0.0,0.88288,5e-05,15.32305]
[1778950406515,46.86,78144.79,0.0,0.88291,5e-05,15.32085]
[1778950411550,46.86,78141.6,0.0,0.88275,5e-05,15.33368]
[1778950416584,46.86,78141.06,0.0,0.88271,5e-05,15.33704]
[1778950421626,46.86,78139.79,0.0,0.88264,5e-05,15.3431]
[1778950426665,46.86,78140.95,0.0,0.88271,5e-05,15.33753]
[1778950431696,46.86,78144.67,0.0,0.88291,5e-05,15.31976]
[1778950433709,46.86,78148.57,0.0,0.88311,5e-05,15.3012]
[1778950436734,46.86,78139.53,0.0,0.88262,5e-05,15.34475]
[1778950437737,46.86,78136.0,0.0,0.88243,5e-05,15.36169]
[1778950442773,46.86,78136.78,0.0,0.88247,5e-05,15.3582]
[1778950447807,46.86,78140.13,0.0,0.88265,5e-05,15.34276]
[1778950453850,46.87,78139.57,0.0,0.88261,5e-05,15.34605]
[1778950458885,46.87,78139.84,0.0,0.88262,5e-05,15.34522]
[1778950463920,46.87,78140.47,0.0,0.88265,5e-05,15.34266]
[1778950468955,46.87,78140.28,0.0,0.88263,5e-05,15.34402]
[1778950473990,46.87,78140.36,0.0,0.88266,5e-05,15.34061]
[1778950479025,46.87,78139.81,0.0,0.88262,5e-05,15.34354]
[1778950484059,46.87,78139.97,0.0,0.88263,5e-05,15.343]
[1778950489095,46.87,78140.37,0.0,0.88265,5e-05,15.34131]
[1778950494130,46.87,78140.66,0.0,0.88266,5e-05,15.34016]
[1778950501179,46.87,78140.68,0.0,0.88266,5e-05,15.34039]
[1778950506214,46.87,78140.67,0.0,0.88266,5e-05,15.34066]
[1778950512257,46.87,78141.34,0.0,0.88269,5e-05,15.33771]
[1778950517292,46.87,78141.3,0.0,0.88268,5e-05,15.33809]
[1778950522327,46.87,78141.49,0.0,0.88269,5e-05,15.33736]
[1778950527362,46.87,78141.19,0.0,0.88267,5e-05,15.33899]
[1778950532396,46.87,78141.19,0.0,0.88269,5e-05,15.33565]
[1778950538440,46.88,78141.85,0.0,0.88273,5e-05,15.33274]
[1778950543475,46.88,78134.71,0.0,0.88234,5e-05,15.36717]
[1778950545489,46.88,78132.04,0.0,0.8822,5e-05,15.37997]
[1778950552036,46.88,78131.18,0.0,0.88215,5e-05,15.38405]
[1778950558581,46.88,78130.7,0.0,0.88212,5e-05,15.38635]
[1778950563614,46.88,78137.02,0.0,0.88247,5e-05,15.35602]
[1778950564622,46.88,78139.24,0.0,0.88259,5e-05,15.34542]
[1778950566636,46.88,78141.64,0.0,0.88271,5e-05,15.33405]
[1778950572177,46.88,78142.92,0.0,0.88278,5e-05,15.32841]
[1778950577713,46.88,78143.71,0.0,0.88282,5e-05,15.32493]
[1778950582247,46.88,78137.52,0.0,0.88248,5e-05,15.35489]
[1778950587783,46.88,78142.91,0.0,0.88277,5e-05,15.3292]
[1778950592818,46.88,78145.46,0.0,0.88292,5e-05,15.31377]
[1778950602387,46.88,78145.58,0.0,0.88292,5e-05,15.31381]
[1778950606916,46.88,78136.78,0.0,0.88245,5e-05,15.35625]
[1778950611951,46.88,78136.95,0.0,0.88246,5e-05,15.35536]
[1778950616986,46.88,78137.34,0.0,0.88248,5e-05,15.35342]
[1778950623031,46.88,78137.02,0.0,0.88246,5e-05,15.3549]
[1778950629072,46.88,78132.13,0.0,0.8822,5e-05,15.37815]
[1778950634107,46.88,78133.11,0.0,0.88226,5e-05,15.37319]
[1778950639142,46.88,78129.7,0.0,0.88207,5e-05,15.38963]
[1778950644176,46.88,78131.76,0.0,0.88218,5e-05,15.37991]
[1778950650219,46.88,78131.56,0.0,0.88217,5e-05,15.38112]
[1778950656260,46.88,78134.99,0.0,0.88237,5e-05,15.36145]
[1778950662303,46.88,78135.28,0.0,0.88239,5e-05,15.35943]
[1778950667338,46.88,78136.2,0.0,0.88245,5e-05,15.35446]
[1778950672377,46.88,78136.58,0.0,0.88248,5e-05,15.35205]
[1778950677408,46.88,78136.88,0.0,0.8825,5e-05,15.35002]
[1778950682443,46.88,78137.39,0.0,0.88253,5e-05,15.34699]
[1778950688485,46.87,78138.32,0.0,0.88259,5e-05,15.34181]
[1778950693540,46.87,78128.97,0.0,0.88209,5e-05,15.38613]
[1778950694534,46.87,78123.82,0.0,0.88181,5e-05,15.41085]
[1778950696548,46.87,78119.31,0.0,0.88157,5e-05,15.43269]
[1778950701584,46.87,78118.02,0.0,0.88149,5e-05,15.43919]
[1778950703097,46.87,78123.87,0.0,0.88181,5e-05,15.41122]
[1778950708632,46.87,78119.2,0.0,0.88156,5e-05,15.43314]
[1778950713667,46.87,78119.0,0.0,0.88158,5e-05,15.43]
[1778950719710,46.87,78118.96,0.0,0.88158,5e-05,15.42955]
[1778950724745,46.87,78118.28,0.0,0.88155,5e-05,15.43234]
[1778950730787,46.87,78118.39,0.0,0.88156,5e-05,15.4313]
[1778950735821,46.87,78118.01,0.0,0.88155,5e-05,15.43273]
[1778950740857,46.87,78116.37,0.0,0.88146,5e-05,15.44022]
[1778950745891,46.86,78116.68,0.0,0.88148,5e-05,15.43837]
[1778950750926,46.86,78116.45,0.0,0.88147,5e-05,15.43914]
[1778950755962,46.86,78116.25,0.0,0.88147,5e-05,15.4398]
[1778950760998,46.86,78116.51,0.0,0.88149,5e-05,15.43779]
[1778950766033,46.86,78116.69,0.0,0.88151,5e-05,15.43609]
[1778950771068,46.86,78116.33,0.0,0.88152,5e-05,15.43351]
[1778950778116,46.85,78115.13,0.0,0.88147,5e-05,15.43783]
[1778950783659,46.85,78114.77,0.0,0.88146,5e-05,15.43866]
[1778950789194,46.85,78119.62,0.0,0.88173,5e-05,15.4143]
[1778950794230,46.85,78120.53,0.0,0.88179,5e-05,15.40926]
[1778950796244,46.85,78125.98,0.0,0.88209,5e-05,15.38265]
[1778950798258,46.85,78137.23,0.0,0.8827,5e-05,15.32827]
[1778950799265,46.85,78149.16,0.0,0.88335,5e-05,15.27095]
[1778950801283,46.85,78155.67,0.0,0.8837,5e-05,15.23971]
[1778950806329,46.85,78157.4,0.0,0.88379,5e-05,15.23146]
[1778950809341,46.85,78148.6,0.0,0.88332,5e-05,15.27364]
[1778950813368,46.85,78156.03,0.0,0.88372,5e-05,15.23788]
[1778950815382,46.85,78158.11,0.0,0.88383,5e-05,15.22795]
[1778950820418,46.85,78159.91,0.0,0.88392,5e-05,15.21945]
[1778950825453,46.85,78161.81,0.0,0.88402,5e-05,15.21048]
[1778950831494,46.85,78163.15,0.0,0.88412,5e-05,15.20073]
[1778950839552,46.85,78165.0,0.0,0.88421,5e-05,15.19206]
[1778950844585,46.85,78174.13,0.0,0.8847,5e-05,15.14859]
[1778950849621,46.85,78177.47,0.0,0.88487,5e-05,15.133]
[1778950856670,46.85,78178.17,0.0,0.8849,5e-05,15.13039]
[1778950861709,46.85,78179.62,0.0,0.88497,5e-05,15.124]
[1778950866740,46.85,78180.62,0.0,0.88502,5e-05,15.11981]
[1778950871776,46.85,78183.69,0.0,0.88517,5e-05,15.10577]
[1778950878826,46.86,78182.13,0.0,0.88508,5e-05,15.11432]
[1778950884391,46.86,78181.62,0.0,0.88505,5e-05,15.11742]
[1778950891916,46.86,78181.12,0.0,0.88503,5e-05,15.11729]
[1778950896953,46.86,78184.96,0.0,0.88523,5e-05,15.09954]
[1778950902994,46.86,78183.48,0.0,0.88514,5e-05,15.10746]
[1778950911049,46.87,78184.37,0.0,0.88518,5e-05,15.10436]
[1778950916085,46.87,78188.48,0.0,0.88539,5e-05,15.08545]
[1778950917092,46.87,78193.82,0.0,0.88567,5e-05,15.06001]
[1778950918099,46.87,78193.43,0.0,0.88565,5e-05,15.06209]
[1778950923134,46.87,78194.1,0.0,0.88568,5e-05,15.05909]
[1778950928169,46.87,78194.91,0.0,0.88572,5e-05,15.05527]
[1778950933205,46.87,78196.44,0.0,0.8858,5e-05,15.04826]
[1778950938239,46.87,78193.77,0.0,0.88566,5e-05,15.06128]
[1778950943274,46.87,78192.0,0.0,0.88556,5e-05,15.06987]
[1778950948309,46.87,78187.44,0.0,0.88532,5e-05,15.09169]
[1778950954351,46.87,78186.79,0.0,0.8853,5e-05,15.09144]
[1778950965429,46.87,78185.45,0.0,0.88523,5e-05,15.09806]
[1778950970464,46.87,78186.03,0.0,0.88527,5e-05,15.09481]
[1778950975500,46.87,78187.45,0.0,0.88535,5e-05,15.08766]
[1778950979526,46.87,78182.18,0.0,0.88507,5e-05,15.11256]
[1778950985092,46.87,78182.69,0.0,0.8851,5e-05,15.10964]
[1778950995639,46.87,78182.36,0.0,0.88509,5e-05,15.11023]
[1778951005706,46.86,78182.35,0.0,0.8851,5e-05,15.10942]
[1778951011751,46.86,78182.28,0.0,0.88513,5e-05,15.10581]
[1778951016785,46.86,78186.66,0.0,0.88536,5e-05,15.08461]
[1778951021822,46.86,78189.58,0.0,0.88552,5e-05,15.07044]
[1778951027864,46.86,78189.16,0.0,0.8855,5e-05,15.0722]
[1778951032902,46.86,78189.66,0.0,0.88553,5e-05,15.06954]
[1778951037941,46.86,78191.26,0.0,0.88561,5e-05,15.06173]
[1778951042976,46.86,78192.62,0.0,0.88569,5e-05,15.05519]
[1778951048011,46.86,78192.68,0.0,0.88569,5e-05,15.05489]
[1778951053045,46.86,78192.22,0.0,0.88567,5e-05,15.0571]
[1778951064123,46.86,78192.26,0.0,0.88567,5e-05,15.05707]
[1778951069157,46.86,78192.02,0.0,0.88565,5e-05,15.05834]
[1778951074192,46.86,78192.1,0.0,0.88568,5e-05,15.05467]
[1778951080235,46.86,78192.38,0.0,0.88569,5e-05,15.05358]
[1778951085791,46.86,78192.52,0.0,0.88569,5e-05,15.0532]
[1778951091311,46.86,78193.76,0.0,0.88576,5e-05,15.04755]
[1778951097353,46.86,78193.03,0.0,0.88571,5e-05,15.05139]
[1778951102388,46.86,78191.03,0.0,0.8856,5e-05,15.06123]
[1778951108431,46.86,78190.36,0.0,0.88557,5e-05,15.0647]
[1778951113466,46.87,78191.0,0.0,0.8856,5e-05,15.06187]
[1778951119507,46.87,78192.76,0.0,0.88569,5e-05,15.05375]
[1778951124543,46.87,78197.13,0.0,0.88592,5e-05,15.03311]
[1778951131592,46.87,78198.64,0.0,0.88601,5e-05,15.02298]
[1778951141663,46.87,78201.2,0.0,0.88614,5e-05,15.01147]
[1778951146699,46.87,78203.93,0.0,0.88628,5e-05,14.99868]
[1778951151732,46.87,78206.65,0.0,0.88642,5e-05,14.98595]
[1778951153746,46.87,78213.49,0.0,0.88678,5e-05,14.9535]
[1778951158781,46.87,78213.69,0.0,0.88679,5e-05,14.953]
[1778951163827,46.87,78214.82,0.0,0.88684,5e-05,14.94805]
[1778951168861,46.87,78210.87,0.0,0.88663,5e-05,14.96718]
[1778951173895,46.87,78213.59,0.0,0.88677,5e-05,14.95448]
[1778951178931,46.87,78214.9,0.0,0.88684,5e-05,14.94855]
[1778951186987,46.88,78216.17,0.0,0.8869,5e-05,14.94293]
[1778951192022,46.88,78217.38,0.0,0.88698,5e-05,14.93398]
[1778951200080,46.88,78218.41,0.0,0.88703,5e-05,14.92956]
[1778951206637,46.88,78220.05,0.0,0.88711,5e-05,14.92223]
[1778951213170,46.88,78220.68,0.0,0.88714,5e-05,14.91965]
[1778951223238,46.88,78220.77,0.0,0.88714,5e-05,14.91998]
[1778951230290,46.88,78221.66,0.0,0.88718,5e-05,14.91631]
[1778951236848,46.88,78222.26,0.0,0.8872,5e-05,14.91404]
[1778951244385,46.88,78222.26,0.0,0.8872,5e-05,14.91465]
[1778951253450,46.89,78224.01,0.0,0.8873,5e-05,14.90345]
[1778951259493,46.89,78223.77,0.0,0.88729,5e-05,14.90466]
[1778951260500,46.89,78218.2,0.0,0.887,5e-05,14.93117]
[1778951263520,46.89,78214.23,0.0,0.88679,5e-05,14.95001]
[1778951268556,46.89,78214.24,0.0,0.88679,5e-05,14.94969]
[1778951273591,46.88,78213.27,0.0,0.88674,5e-05,14.95408]
[1778951278625,46.88,78212.63,0.0,0.88671,5e-05,14.9571]
[1778951283663,46.88,78211.63,0.0,0.88666,5e-05,14.96179]
[1778951288695,46.88,78211.3,0.0,0.88664,5e-05,14.96327]
[1778951294738,46.88,78210.55,0.0,0.8866,5e-05,14.9667]
[1778951299773,46.88,78210.78,0.0,0.88662,5e-05,14.96548]
[1778951305819,46.88,78210.87,0.0,0.88662,5e-05,14.9649]
[1778951310850,46.88,78210.13,0.0,0.88659,5e-05,14.9683]
[1778951317411,46.88,78209.86,0.0,0.8866,5e-05,14.96598]
[1778951323940,46.88,78208.6,0.0,0.88653,5e-05,14.97181]
[1778951331996,46.88,78207.92,0.0,0.8865,5e-05,14.97485]
[1778951337553,46.88,78206.92,0.0,0.88645,5e-05,14.97948]
[1778951347626,46.88,78206.53,0.0,0.88643,5e-05,14.98108]
[1778951352138,46.88,78215.96,0.0,0.88693,5e-05,14.93607]
[1778951353145,46.88,78217.06,0.0,0.88698,5e-05,14.93088]
[1778951358180,46.88,78218.56,0.0,0.88706,5e-05,14.92402]
[1778951363215,46.88,78217.81,0.0,0.88702,5e-05,14.92787]
[1778951368250,46.88,78217.09,0.0,0.88698,5e-05,14.93158]
[1778951373288,46.88,78211.74,0.0,0.88671,5e-05,14.95388]
[1778951378323,46.88,78209.64,0.0,0.8866,5e-05,14.96399]
[1778951385371,46.88,78206.94,0.0,0.88646,5e-05,14.97698]
[1778951390407,46.88,78205.99,0.0,0.88641,5e-05,14.98157]
[1778951396448,46.88,78204.79,0.0,0.88634,5e-05,14.9874]
[1778951401483,46.88,78204.08,0.0,0.8863,5e-05,14.99086]
[1778951408048,46.88,78201.12,0.0,0.88615,5e-05,15.00512]
[1778951410548,46.88,78195.55,0.0,0.88585,5e-05,15.03172]
[1778951415583,46.88,78189.11,0.0,0.88551,5e-05,15.06239]
[1778951420619,46.88,78187.86,0.0,0.88545,5e-05,15.06821]
[1778951425653,46.88,78184.31,0.0,0.88526,5e-05,15.08502]
[1778951434726,46.88,78183.04,0.0,0.88522,5e-05,15.0872]
[1778951439762,46.88,78182.2,0.0,0.88517,5e-05,15.0911]
[1778951446811,46.88,78182.66,0.0,0.8852,5e-05,15.08902]
[1778951451845,46.88,78186.96,0.0,0.88542,5e-05,15.0686]
[1778951456881,46.88,78187.79,0.0,0.88547,5e-05,15.06476]
[1778951461918,46.88,78187.0,0.0,0.88542,5e-05,15.06867]
[1778951466951,46.88,78186.9,0.0,0.88542,5e-05,15.06928]
[1778951471986,46.88,78186.88,0.0,0.88541,5e-05,15.06952]
[1778951477022,46.89,78187.5,0.0,0.88545,5e-05,15.06671]
[1778951482057,46.89,78188.21,0.0,0.88548,5e-05,15.06347]
[1778951488099,46.89,78189.16,0.0,0.88553,5e-05,15.05914]
[1778951493134,46.89,78192.25,0.0,0.88571,5e-05,15.04118]
[1778951498685,46.89,78192.76,0.0,0.88574,5e-05,15.039]
[1778951505219,46.89,78191.53,0.0,0.88567,5e-05,15.04505]
[1778951512267,46.89,78191.98,0.0,0.88569,5e-05,15.04306]
[1778951517302,46.89,78192.67,0.0,0.88573,5e-05,15.03989]
[1778951522337,46.89,78193.39,0.0,0.88576,5e-05,15.03658]
[1778951528899,46.89,78192.51,0.0,0.88572,5e-05,15.04096]
[1778951534425,46.89,78191.84,0.0,0.88568,5e-05,15.04427]
[1778951541474,46.89,78192.29,0.0,0.8857,5e-05,15.04231]
[1778951546510,46.89,78193.19,0.0,0.88575,5e-05,15.03818]
[1778951551545,46.89,78193.16,0.0,0.88576,5e-05,15.03501]
[1778951556581,46.89,78194.23,0.0,0.88582,5e-05,15.03008]
[1778951561616,46.89,78194.08,0.0,0.88581,5e-05,15.03097]
[1778951566650,46.89,78194.42,0.0,0.88583,5e-05,15.02952]
[1778951572693,46.89,78194.07,0.0,0.88581,5e-05,15.03136]
[1778951579250,46.89,78194.65,0.0,0.88583,5e-05,15.0288]
[1778951584777,46.89,78195.06,0.0,0.88585,5e-05,15.02699]
[1778951591826,46.89,78195.02,0.0,0.88585,5e-05,15.02739]
[1778951596863,46.89,78195.31,0.0,0.88586,5e-05,15.02615]
[1778951601898,46.89,78200.15,0.0,0.88612,5e-05,15.00327]
[1778951606933,46.89,78202.28,0.0,0.88623,5e-05,14.99344]
[1778951609460,46.89,78196.8,0.0,0.88594,5e-05,15.01974]
[1778951614990,46.9,78195.02,0.0,0.88586,5e-05,15.02495]
[1778951620027,46.9,78194.91,0.0,0.88585,5e-05,15.02567]
[1778951629603,46.9,78194.87,0.0,0.88585,5e-05,15.02626]
[1778951638151,46.9,78192.9,0.0,0.88574,5e-05,15.03604]
[1778951644194,46.9,78191.99,0.0,0.88569,5e-05,15.04065]
[1778951650235,46.9,78192.4,0.0,0.88571,5e-05,15.03899]
[1778951655269,46.9,78191.81,0.0,0.88567,5e-05,15.04204]
[1778951660305,46.9,78186.38,0.0,0.88538,5e-05,15.06811]
[1778951664333,46.9,78182.24,0.0,0.88516,5e-05,15.08806]
[1778951669369,46.9,78181.79,0.0,0.88513,5e-05,15.09119]
[1778951675409,46.9,78181.47,0.0,0.88512,5e-05,15.09037]
[1778951679440,46.91,78188.64,0.0,0.88549,5e-05,15.05689]
[1778951684473,46.91,78194.78,0.0,0.88581,5e-05,15.0285]
[1778951686489,46.91,78200.78,0.0,0.88612,5e-05,14.99996]
[1778951688502,46.91,78208.01,0.0,0.8865,5e-05,14.96568]
[1778951693537,46.91,78210.82,0.0,0.88664,5e-05,14.95292]
[1778951699579,46.91,78210.13,0.0,0.8866,5e-05,14.95692]
[1778951704614,46.91,78209.83,0.0,0.88658,5e-05,14.9589]
[1778951710175,46.91,78210.08,0.0,0.88658,5e-05,14.95836]
[1778951715691,46.92,78210.07,0.0,0.88658,5e-05,14.95891]
[1778951721738,46.92,78211.11,0.0,0.88663,5e-05,14.95453]
[1778951726771,46.92,78211.17,0.0,0.88663,5e-05,14.95469]
[1778951731806,46.92,78211.82,0.0,0.88668,5e-05,14.9485]
[1778951736840,46.92,78210.92,0.0,0.88663,5e-05,14.95311]
[1778951741876,46.92,78211.16,0.0,0.88664,5e-05,14.95228]
[1778951746911,46.92,78211.61,0.0,0.88666,5e-05,14.95043]
[1778951751946,46.92,78211.21,0.0,0.88663,5e-05,14.95262]
[1778951756980,46.92,78212.53,0.0,0.8867,5e-05,14.94663]
[1778951762015,46.92,78212.77,0.0,0.88671,5e-05,14.94583]
[1778951768058,46.92,78213.04,0.0,0.88672,5e-05,14.94494]
[1778951773093,46.92,78211.99,0.0,0.88666,5e-05,14.95025]
[1778951778130,46.92,78212.12,0.0,0.88666,5e-05,14.94996]
[1778951783163,46.93,78211.68,0.0,0.88664,5e-05,14.95232]
[1778951788198,46.93,78212.28,0.0,0.88667,5e-05,14.94965]
[1778951790731,46.93,78204.84,0.0,0.88628,5e-05,14.98496]
[1778951796254,46.92,78202.96,0.0,0.8862,5e-05,14.98998]
[1778951803303,46.92,78201.45,0.0,0.88613,5e-05,14.9966]
[1778951809346,46.92,78201.37,0.0,0.88613,5e-05,14.99649]
[1778951814380,46.92,78201.3,0.0,0.88613,5e-05,14.99649]
[1778951821428,46.92,78200.14,0.0,0.88607,5e-05,15.00169]
[1778951830493,46.92,78199.13,0.0,0.88602,5e-05,15.00606]
[1778951836534,46.92,78198.86,0.0,0.88601,5e-05,15.00705]
[1778951841569,46.92,78198.08,0.0,0.88597,5e-05,15.01051]
[1778951843583,46.92,78192.18,0.0,0.88566,5e-05,15.03854]
[1778951844591,46.92,78186.08,0.0,0.88534,5e-05,15.06753]
[1778951849624,46.92,78182.48,0.0,0.88515,5e-05,15.08453]
[1778951853653,46.92,78177.69,0.0,0.88492,5e-05,15.10422]
[1778951858688,46.92,78174.72,0.0,0.88475,5e-05,15.11866]
[1778951863723,46.92,78175.27,0.0,0.88478,5e-05,15.11619]
[1778951864730,46.92,78166.92,0.0,0.88434,5e-05,15.1561]
[1778951865737,46.92,78164.8,0.0,0.88422,5e-05,15.1662]
[1778951871294,46.92,78166.42,0.0,0.88431,5e-05,15.15815]
[1778951875807,46.92,78171.55,0.0,0.88459,5e-05,15.13344]
[1778951880842,46.92,78175.07,0.0,0.88478,5e-05,15.11646]
[1778951884871,46.92,78181.82,0.0,0.88514,5e-05,15.08412]
[1778951885877,46.92,78186.97,0.0,0.88541,5e-05,15.05956]
[1778951887890,46.92,78188.45,0.0,0.88549,5e-05,15.05261]
[1778951892926,46.92,78188.36,0.0,0.88548,5e-05,15.05345]
[1778951897961,46.92,78187.75,0.0,0.88546,5e-05,15.05573]
[1778951902996,46.92,78188.05,0.0,0.88548,5e-05,15.05375]
[1778951907024,46.92,78190.83,0.0,0.88563,5e-05,15.0402]
[1778951912059,46.91,78189.53,0.0,0.88558,5e-05,15.04264]
[1778951919108,46.91,78188.63,0.0,0.88554,5e-05,15.04662]
[1778951924143,46.91,78188.2,0.0,0.88552,5e-05,15.04849]
[1778951929178,46.91,78188.76,0.0,0.88555,5e-05,15.04564]
[1778951934213,46.91,78191.04,0.0,0.88567,5e-05,15.03453]
[1778951939249,46.91,78190.42,0.0,0.88564,5e-05,15.03728]
[1778951944288,46.91,78189.48,0.0,0.88559,5e-05,15.04161]
[1778951950325,46.91,78189.81,0.0,0.88561,5e-05,15.03989]
[1778951958383,46.91,78189.5,0.0,0.8856,5e-05,15.04126]
[1778951964426,46.91,78191.34,0.0,0.8857,5e-05,15.03246]
[1778951969461,46.91,78185.16,0.0,0.88537,5e-05,15.06192]
[1778951974496,46.91,78185.54,0.0,0.88541,5e-05,15.05648]
[1778951979531,46.91,78184.43,0.0,0.88535,5e-05,15.0616]
[1778951985573,46.91,78185.46,0.0,0.88541,5e-05,15.0564]
[1778951990608,46.91,78185.86,0.0,0.88544,5e-05,15.05429]
[1778951992625,46.91,78191.1,0.0,0.88572,5e-05,15.02911]
[1778951997663,46.91,78202.17,0.0,0.8863,5e-05,14.97609]
[1778951998700,46.91,78212.63,0.0,0.88685,5e-05,14.92627]
[1778951999679,46.91,78223.56,0.0,0.88743,5e-05,14.87449]
[1778952000688,46.91,78228.09,0.0,0.88766,5e-05,14.85324]
[1778952002697,46.91,78236.13,0.0,0.88808,5e-05,14.81523]
[1778952009747,46.91,78232.51,0.0,0.88788,5e-05,14.83319]
[1778952014780,46.91,78233.1,0.0,0.88791,5e-05,14.83075]
[1778952019817,46.91,78233.94,0.0,0.88795,5e-05,14.82709]
[1778952024850,46.91,78232.97,0.0,0.8879,5e-05,14.83191]
[1778952027872,46.91,78227.64,0.0,0.88762,5e-05,14.85723]
[1778952034920,46.91,78225.83,0.0,0.88754,5e-05,14.8624]
[1778952039956,46.91,78224.69,0.0,0.88748,5e-05,14.86785]
[1778952046000,46.91,78225.06,0.0,0.8875,5e-05,14.86611]
[1778952051033,46.91,78223.07,0.0,0.8874,5e-05,14.87553]
[1778952056069,46.91,78217.57,0.0,0.88711,5e-05,14.90159]
[1778952061104,46.91,78213.62,0.0,0.88691,5e-05,14.9202]
[1778952062650,46.91,78205.41,0.0,0.88647,5e-05,14.9592]
[1778952070167,46.91,78208.07,0.0,0.88662,5e-05,14.94591]
[1778952075203,46.91,78208.7,0.0,0.88666,5e-05,14.94261]
[1778952082791,46.91,78209.81,0.0,0.88672,5e-05,14.93693]
[1778952088295,46.91,78209.88,0.0,0.88673,5e-05,14.93637]
[1778952093329,46.91,78210.45,0.0,0.88678,5e-05,14.93002]
[1778952098364,46.91,78210.79,0.0,0.8868,5e-05,14.92825]
[1778952103401,46.91,78210.33,0.0,0.88678,5e-05,14.9303]
[1778952108435,46.91,78210.44,0.0,0.88678,5e-05,14.92964]
[1778952123071,46.9,78212.82,0.0,0.88693,5e-05,14.91656]
[1778952128575,46.9,78219.18,0.0,0.88727,5e-05,14.88561]
[1778952133612,46.9,78225.27,0.0,0.88759,5e-05,14.85611]
[1778952143210,46.9,78226.87,0.0,0.88769,5e-05,14.84779]
[1778952148718,46.9,78229.59,0.0,0.88782,5e-05,14.83518]
[1778952153753,46.9,78229.9,0.0,0.88786,5e-05,14.83052]
[1778952158788,46.9,78230.99,0.0,0.88791,5e-05,14.82558]
[1778952165837,46.9,78232.52,0.0,0.88799,5e-05,14.81864]
[1778952170872,46.9,78233.68,0.0,0.88805,5e-05,14.81338]
[1778952176914,46.9,78233.12,0.0,0.88802,5e-05,14.81635]
[1778952181949,46.9,78232.46,0.0,0.88798,5e-05,14.81964]
[1778952186985,46.9,78233.54,0.0,0.88803,5e-05,14.81468]
[1778952192021,46.9,78243.12,0.0,0.88853,5e-05,14.76917]
[1778952197058,46.9,78242.52,0.0,0.88851,5e-05,14.77175]
[1778952200078,46.9,78234.37,0.0,0.88808,5e-05,14.81029]
[1778952208132,46.9,78235.7,0.0,0.88816,5e-05,14.80342]
[1778952214179,46.9,78231.4,0.0,0.88796,5e-05,14.81999]
[1778952219210,46.9,78228.44,0.0,0.88781,5e-05,14.83377]
[1778952224245,46.9,78224.99,0.0,0.88763,5e-05,14.84988]
[1778952229280,46.9,78224.36,0.0,0.8876,5e-05,14.85263]
[1778952234315,46.9,78222.35,0.0,0.8875,5e-05,14.86197]
[1778952239349,46.9,78223.7,0.0,0.88757,5e-05,14.85537]
[1778952244384,46.9,78223.14,0.0,0.88754,5e-05,14.85786]
[1778952249420,46.9,78222.02,0.0,0.88748,5e-05,14.86301]
[1778952254457,46.9,78218.51,0.0,0.8873,5e-05,14.87949]
[1778952259490,46.9,78218.68,0.0,0.88731,5e-05,14.87839]
[1778952264527,46.9,78217.36,0.0,0.88725,5e-05,14.88435]
[1778952269562,46.9,78220.75,0.0,0.88743,5e-05,14.86788]
[1778952274597,46.89,78219.78,0.0,0.8874,5e-05,14.86868]
[1778952279631,46.89,78217.47,0.0,0.88729,5e-05,14.87933]
[1778952284667,46.89,78217.3,0.0,0.88728,5e-05,14.8798]
[1778952289702,46.89,78217.58,0.0,0.8873,5e-05,14.87818]
[1778952292723,46.89,78222.72,0.0,0.88757,5e-05,14.8536]
[1778952294270,46.89,78234.79,0.0,0.8882,5e-05,14.79628]
[1778952296754,46.89,78240.9,0.0,0.88852,5e-05,14.76742]
[1778952299777,46.89,78246.4,0.0,0.8888,5e-05,14.74125]
[1778952304807,46.89,78250.54,0.0,0.88902,5e-05,14.72128]
[1778952311858,46.89,78251.22,0.0,0.88907,5e-05,14.71731]
[1778952316891,46.89,78253.05,0.0,0.88917,5e-05,14.7081]
[1778952322934,46.89,78253.07,0.0,0.88917,5e-05,14.70737]
[1778952328974,46.89,78252.95,0.0,0.88917,5e-05,14.70729]
[1778952334553,46.88,78253.09,0.0,0.88921,5e-05,14.70256]
[1778952342066,46.88,78252.88,0.0,0.88921,5e-05,14.70294]
[1778952347100,46.88,78253.99,0.0,0.88926,5e-05,14.69751]
[1778952353142,46.88,78253.93,0.0,0.88926,5e-05,14.69766]
[1778952354699,46.88,78260.21,0.0,0.88959,5e-05,14.66787]
[1778952360192,46.88,78264.61,0.0,0.88982,5e-05,14.64701]
[1778952365226,46.88,78265.72,0.0,0.88987,5e-05,14.64184]
[1778952370265,46.88,78268.0,0.0,0.88999,5e-05,14.63112]
[1778952375297,46.88,78266.46,0.0,0.88991,5e-05,14.63853]
[1778952380332,46.88,78266.69,0.0,0.88992,5e-05,14.63752]
[1778952385367,46.88,78266.36,0.0,0.8899,5e-05,14.63915]
[1778952391409,46.88,78266.57,0.0,0.88993,5e-05,14.63477]
[1778952396445,46.88,78266.53,0.0,0.88993,5e-05,14.63504]
[1778952401480,46.88,78262.99,0.0,0.88975,5e-05,14.65186]
[1778952406514,46.88,78261.73,0.0,0.88968,5e-05,14.65784]
[1778952411549,46.88,78260.39,0.0,0.88961,5e-05,14.66403]
[1778952417592,46.88,78259.49,0.0,0.88957,5e-05,14.66796]
[1778952422627,46.88,78255.32,0.0,0.88936,5e-05,14.68726]
[1778952428669,46.88,78254.63,0.0,0.88933,5e-05,14.68995]
[1778952432697,46.88,78245.97,0.0,0.88889,5e-05,14.73056]
[1778952437732,46.88,78246.75,0.0,0.88893,5e-05,14.72683]
[1778952442769,46.88,78244.87,0.0,0.88882,5e-05,14.73618]
[1778952447804,46.88,78245.34,0.0,0.88885,5e-05,14.73429]
[1778952453845,46.88,78246.29,0.0,0.88891,5e-05,14.7267]
[1778952458881,46.88,78244.7,0.0,0.88883,5e-05,14.7345]
[1778952463916,46.88,78244.74,0.0,0.88883,5e-05,14.73448]
[1778952468951,46.88,78244.42,0.0,0.88881,5e-05,14.73614]
[1778952473991,46.88,78241.42,0.0,0.88865,5e-05,14.75052]
[1778952479025,46.88,78238.65,0.0,0.88851,5e-05,14.76366]
[1778952485624,46.88,78239.35,0.0,0.88854,5e-05,14.76082]
[1778952492673,46.89,78240.74,0.0,0.8886,5e-05,14.75539]
[1778952496145,46.89,78233.13,0.0,0.8882,5e-05,14.79201]
[1778952497152,46.89,78225.67,0.0,0.88781,5e-05,14.82756]
[1778952498159,46.89,78224.32,0.0,0.88774,5e-05,14.83404]
[1778952503194,46.89,78219.6,0.0,0.88749,5e-05,14.85665]
[1778952506214,46.89,78209.73,0.0,0.88697,5e-05,14.90381]
[1778952507221,46.89,78204.34,0.0,0.88668,5e-05,14.92941]
[1778952509236,46.89,78203.86,0.0,0.88666,5e-05,14.9315]
[1778952514272,46.89,78207.53,0.0,0.88688,5e-05,14.91006]
[1778952519309,46.89,78213.1,0.0,0.88718,5e-05,14.88302]
[1778952524344,46.89,78216.78,0.0,0.88738,5e-05,14.86498]
[1778952529387,46.88,78217.57,0.0,0.88742,5e-05,14.86072]
[1778952534422,46.88,78215.9,0.0,0.88734,5e-05,14.86816]
[1778952539457,46.88,78216.37,0.0,0.88737,5e-05,14.86542]
[1778952542478,46.88,78222.47,0.0,0.88769,5e-05,14.83618]
[1778952547516,46.88,78224.64,0.0,0.88781,5e-05,14.82556]
[1778952552551,46.88,78224.18,0.0,0.88779,5e-05,14.82753]
[1778952558592,46.88,78224.67,0.0,0.88782,5e-05,14.82497]
[1778952563631,46.88,78225.9,0.0,0.88788,5e-05,14.81892]
[1778952568664,46.88,78228.88,0.0,0.88804,5e-05,14.80466]
[1778952573699,46.88,78232.25,0.0,0.88824,5e-05,14.78521]
[1778952578733,46.88,78233.28,0.0,0.88829,5e-05,14.78021]
[1778952583768,46.88,78234.71,0.0,0.88837,5e-05,14.77305]
[1778952584774,46.88,78239.74,0.0,0.88863,5e-05,14.74918]
[1778952590360,46.88,78242.61,0.0,0.88878,5e-05,14.7357]
[1778952595852,46.88,78247.22,0.0,0.88902,5e-05,14.71377]
[1778952600888,46.88,78247.19,0.0,0.88902,5e-05,14.71427]
[1778952605935,46.88,78246.72,0.0,0.88899,5e-05,14.71681]
[1778952610957,46.88,78246.61,0.0,0.88898,5e-05,14.71765]
[1778952615991,46.88,78246.6,0.0,0.88898,5e-05,14.71801]
[1778952623041,46.88,78246.93,0.0,0.889,5e-05,14.71573]
[1778952629085,46.88,78246.8,0.0,0.889,5e-05,14.71531]
[1778952635127,46.87,78246.3,0.0,0.88901,5e-05,14.71326]
[1778952640711,46.87,78245.53,0.0,0.88898,5e-05,14.71605]
[1778952650232,46.87,78244.86,0.0,0.88896,5e-05,14.71803]
[1778952656275,46.87,78244.38,0.0,0.88894,5e-05,14.71948]
[1778952660305,46.87,78239.23,0.0,0.88868,5e-05,14.74331]
[1778952661312,46.87,78233.37,0.0,0.88838,5e-05,14.77095]
[1778952670922,46.86,78232.59,0.0,0.88835,5e-05,14.7734]
[1778952675956,46.86,78228.97,0.0,0.88817,5e-05,14.78988]
[1778952681455,46.86,78229.09,0.0,0.88818,5e-05,14.78907]
[1778952686489,46.86,78230.38,0.0,0.88824,5e-05,14.78277]
[1778952693076,46.86,78230.78,0.0,0.88829,5e-05,14.77751]
[1778952698573,46.86,78231.06,0.0,0.8883,5e-05,14.7763]
[1778952703610,46.86,78227.28,0.0,0.8881,5e-05,14.79458]
[1778952709650,46.86,78226.7,0.0,0.88806,5e-05,14.79781]
[1778952714685,46.86,78225.92,0.0,0.88802,5e-05,14.80191]
[1778952719720,46.87,78227.23,0.0,0.88808,5e-05,14.796]
[1778952724755,46.87,78226.1,0.0,0.88802,5e-05,14.80164]
[1778952730797,46.87,78224.73,0.0,0.88795,5e-05,14.80844]
[1778952735832,46.87,78222.32,0.0,0.88782,5e-05,14.82013]
[1778952740867,46.87,78220.28,0.0,0.88771,5e-05,14.82999]
[1778952746933,46.87,78219.54,0.0,0.88767,5e-05,14.83373]
[1778952752490,46.87,78220.21,0.0,0.88772,5e-05,14.82728]
[1778952758011,46.87,78219.77,0.0,0.8877,5e-05,14.8297]
[1778952763046,46.87,78219.21,0.0,0.88766,5e-05,14.83264]
[1778952768081,46.87,78218.26,0.0,0.88761,5e-05,14.83744]
[1778952773122,46.87,78218.14,0.0,0.8876,5e-05,14.83828]
[1778952778159,46.87,78218.11,0.0,0.8876,5e-05,14.8387]
[1778952783194,46.87,78216.05,0.0,0.88749,5e-05,14.84874]
[1778952788227,46.87,78215.9,0.0,0.88748,5e-05,14.84966]
[1778952793263,46.87,78216.34,0.0,0.8875,5e-05,14.8478]
[1778952798299,46.87,78216.56,0.0,0.88751,5e-05,14.84698]
[1778952803339,46.87,78216.87,0.0,0.88752,5e-05,14.84576]
[1778952808374,46.87,78216.36,0.0,0.88749,5e-05,14.84844]
[1778952813410,46.88,78216.14,0.0,0.8875,5e-05,14.84627]
[1778952822472,46.88,78216.43,0.0,0.88751,5e-05,14.84538]
[1778952827510,46.88,78216.05,0.0,0.88749,5e-05,14.84745]
[1778952832542,46.88,78221.59,0.0,0.88778,5e-05,14.82113]
[1778952834556,46.88,78210.46,0.0,0.88719,5e-05,14.87422]
[1778952835563,46.88,78210.85,0.0,0.88721,5e-05,14.87238]
[1778952840599,46.88,78211.02,0.0,0.88722,5e-05,14.87159]
[1778952843619,46.88,78218.26,0.0,0.8876,5e-05,14.83722]
[1778952848654,46.88,78221.28,0.0,0.88775,5e-05,14.82317]
[1778952852681,46.88,78226.8,0.0,0.88804,5e-05,14.79727]
[1778952857717,46.88,78227.9,0.0,0.88809,5e-05,14.79256]
[1778952862753,46.88,78227.57,0.0,0.88807,5e-05,14.79466]
[1778952867788,46.88,78226.17,0.0,0.88799,5e-05,14.80178]
[1778952872822,46.88,78227.81,0.0,0.88809,5e-05,14.79097]
[1778952877856,46.88,78229.01,0.0,0.88815,5e-05,14.78576]
[1778952882893,46.89,78229.53,0.0,0.88817,5e-05,14.78378]
[1778952887926,46.89,78229.83,0.0,0.88818,5e-05,14.78289]
[1778952892963,46.89,78232.19,0.0,0.8883,5e-05,14.77224]
[1778952897998,46.89,78241.71,0.0,0.88879,5e-05,14.72729]
[1778952899005,46.89,78247.02,0.0,0.88907,5e-05,14.7021]
[1778952901539,46.89,78253.53,0.0,0.88941,5e-05,14.67129]
[1778952907064,46.89,78256.78,0.0,0.88957,5e-05,14.65608]
[1778952912099,46.89,78256.24,0.0,0.88954,5e-05,14.65916]
[1778952917134,46.89,78257.19,0.0,0.88958,5e-05,14.65541]
[1778952927201,46.89,78256.4,0.0,0.88955,5e-05,14.65845]
[1778952932239,46.89,78258.19,0.0,0.88967,5e-05,14.64593]
[1778952937273,46.89,78258.7,0.0,0.8897,5e-05,14.64294]
[1778952942309,46.89,78259.27,0.0,0.88973,5e-05,14.63971]
[1778952947344,46.89,78259.09,0.0,0.88973,5e-05,14.64001]
[1778952949361,46.88,78250.27,0.0,0.88928,5e-05,14.68153]
[1778952954398,46.88,78247.2,0.0,0.88913,5e-05,14.69524]
[1778952959433,46.88,78255.06,0.0,0.88954,5e-05,14.65735]
[1778952963461,46.88,78254.9,0.0,0.88953,5e-05,14.65788]
[1778952968495,46.88,78254.64,0.0,0.88952,5e-05,14.65887]
[1778952973531,46.88,78253.07,0.0,0.88945,5e-05,14.66605]
[1778952980580,46.88,78252.34,0.0,0.88941,5e-05,14.66915]
[1778952985615,46.88,78253.49,0.0,0.88948,5e-05,14.66313]
[1778952989643,46.88,78257.55,0.0,0.88969,5e-05,14.64341]
[1778952995193,46.88,78259.35,0.0,0.88981,5e-05,14.63088]
[1778953000720,46.87,78259.34,0.0,0.88982,5e-05,14.63053]
[1778953005759,46.87,78259.37,0.0,0.88982,5e-05,14.62996]
[1778953012804,46.87,78259.58,0.0,0.88984,5e-05,14.62849]
[1778953017839,46.87,78259.92,0.0,0.88986,5e-05,14.62659]
[1778953022874,46.87,78255.7,0.0,0.88964,5e-05,14.64626]
[1778953027910,46.87,78255.53,0.0,0.88964,5e-05,14.64664]
[1778953032944,46.87,78258.07,0.0,0.88977,5e-05,14.63424]
[1778953037979,46.87,78257.32,0.0,0.88974,5e-05,14.63747]
[1778953043014,46.87,78258.37,0.0,0.8898,5e-05,14.63216]
[1778953048051,46.87,78258.13,0.0,0.88979,5e-05,14.63297]
[1778953054093,46.87,78258.18,0.0,0.88982,5e-05,14.62889]
[1778953059127,46.87,78258.71,0.0,0.88984,5e-05,14.62625]
[1778953064163,46.87,78259.47,0.0,0.88989,5e-05,14.62253]
[1778953071211,46.87,78259.51,0.0,0.88989,5e-05,14.62219]
[1778953076761,46.86,78259.64,0.0,0.8899,5e-05,14.62146]
[1778953082291,46.86,78259.31,0.0,0.88988,5e-05,14.62287]
[1778953088333,46.86,78260.29,0.0,0.88993,5e-05,14.61809]
[1778953090347,46.86,78254.81,0.0,0.88965,5e-05,14.64394]
[1778953095382,46.86,78254.63,0.0,0.88964,5e-05,14.64461]
[1778953100417,46.86,78253.55,0.0,0.88959,5e-05,14.64954]
[1778953105452,46.86,78249.01,0.0,0.88936,5e-05,14.67082]
[1778953111495,46.86,78248.56,0.0,0.88936,5e-05,14.66926]
[1778953117046,46.86,78247.32,0.0,0.8893,5e-05,14.67495]
[1778953121568,46.86,78238.11,0.0,0.88882,5e-05,14.71853]
[1778953122575,46.86,78235.33,0.0,0.88867,5e-05,14.73165]
[1778953127609,46.86,78231.95,0.0,0.88849,5e-05,14.74822]
[1778953132646,46.86,78230.55,0.0,0.88842,5e-05,14.75512]
[1778953137681,46.86,78227.72,0.0,0.88826,5e-05,14.76906]
[1778953142716,46.87,78225.87,0.0,0.88816,5e-05,14.77853]
[1778953146745,46.87,78223.98,0.0,0.88806,5e-05,14.78796]
[1778953151780,46.87,78224.83,0.0,0.8881,5e-05,14.78431]
[1778953157822,46.87,78227.81,0.0,0.88825,5e-05,14.77047]
[1778953162857,46.87,78224.15,0.0,0.88806,5e-05,14.78802]
[1778953167892,46.87,78222.32,0.0,0.88796,5e-05,14.7968]
[1778953172928,46.87,78220.36,0.0,0.88788,5e-05,14.80267]
[1778953177962,46.87,78224.97,0.0,0.88812,5e-05,14.78074]
[1778953178970,46.87,78231.93,0.0,0.88848,5e-05,14.74775]
[1778953184006,46.87,78233.12,0.0,0.88854,5e-05,14.7425]
[1778953190048,46.87,78232.06,0.0,0.88849,5e-05,14.74726]
[1778953194074,46.87,78226.94,0.0,0.88822,5e-05,14.7717]
[1778953199109,46.87,78226.75,0.0,0.8882,5e-05,14.77337]
[1778953206158,46.87,78225.23,0.0,0.88811,5e-05,14.78176]
[1778953211193,46.88,78228.0,0.0,0.88824,5e-05,14.76954]
[1778953218242,46.88,78229.09,0.0,0.88829,5e-05,14.76575]
[1778953223277,46.88,78231.06,0.0,0.88838,5e-05,14.75746]
[1778953228317,46.88,78232.01,0.0,0.88842,5e-05,14.75402]
[1778953233348,46.89,78232.87,0.0,0.88847,5e-05,14.74735]
[1778953239390,46.89,78233.34,0.0,0.8885,5e-05,14.7451]
[1778953244424,46.89,78234.15,0.0,0.88854,5e-05,14.74132]
[1778953249460,46.88,78234.67,0.0,0.88858,5e-05,14.73778]
[1778953256508,46.88,78233.64,0.0,0.88854,5e-05,14.74118]
[1778953263069,46.88,78234.84,0.0,0.88862,5e-05,14.73394]
[1778953268593,46.87,78236.71,0.0,0.88873,5e-05,14.72396]
[1778953273628,46.87,78240.71,0.0,0.88894,5e-05,14.70448]
[1778953278663,46.87,78240.06,0.0,0.88891,5e-05,14.70778]
[1778953284216,46.87,78239.92,0.0,0.8889,5e-05,14.70869]
[1778953289740,46.87,78240.1,0.0,0.8889,5e-05,14.70806]
[1778953295294,46.88,78239.33,0.0,0.88888,5e-05,14.70859]
[1778953300845,46.88,78238.79,0.0,0.88885,5e-05,14.71145]
[1778953305881,46.88,78238.69,0.0,0.88884,5e-05,14.712]
[1778953310918,46.87,78238.39,0.0,0.88884,5e-05,14.71252]
[1778953315950,46.87,78238.16,0.0,0.88883,5e-05,14.71268]
[1778953320986,46.87,78238.04,0.0,0.88884,5e-05,14.7123]
[1778953326024,46.87,78237.99,0.0,0.88885,5e-05,14.71144]
[1778953331057,46.86,78238.43,0.0,0.88888,5e-05,14.70814]
[1778953336090,46.86,78239.03,0.0,0.88893,5e-05,14.70411]
[1778953343140,46.86,78238.78,0.0,0.88893,5e-05,14.70412]
[1778953348665,46.86,78238.45,0.0,0.88891,5e-05,14.70521]
[1778953360258,46.85,78237.97,0.0,0.88894,5e-05,14.70139]
[1778953365294,46.85,78237.92,0.0,0.88895,5e-05,14.70072]
[1778953370330,46.85,78237.63,0.0,0.88894,5e-05,14.70125]
[1778953376371,46.85,78238.25,0.0,0.88898,5e-05,14.69753]
[1778953381898,46.85,78237.99,0.0,0.88897,5e-05,14.69823]
[1778953390468,46.84,78237.26,0.0,0.88895,5e-05,14.70053]
[1778953395504,46.84,78237.94,0.0,0.88899,5e-05,14.69648]
[1778953402041,46.84,78237.81,0.0,0.88899,5e-05,14.69617]
[1778953408595,46.84,78237.08,0.0,0.88895,5e-05,14.69996]
[1778953413629,46.84,78237.45,0.0,0.88899,5e-05,14.69514]
[1778953418665,46.84,78237.34,0.0,0.88898,5e-05,14.69558]
[1778953423700,46.84,78236.82,0.0,0.88896,5e-05,14.6978]
[1778953427730,46.84,78245.3,0.0,0.8894,5e-05,14.65741]
[1778953432763,46.84,78240.94,0.0,0.88918,5e-05,14.6781]
[1778953433770,46.84,78233.8,0.0,0.8888,5e-05,14.71192]
[1778953438805,46.84,78236.28,0.0,0.88893,5e-05,14.70031]
[1778953443840,46.84,78236.15,0.0,0.88893,5e-05,14.70073]
[1778953449881,46.84,78235.84,0.0,0.88891,5e-05,14.70202]
[1778953454917,46.84,78235.74,0.0,0.88891,5e-05,14.70237]
[1778953460960,46.84,78235.72,0.0,0.88891,5e-05,14.70234]
[1778953465994,46.84,78235.9,0.0,0.88892,5e-05,14.70142]
[1778953471031,46.84,78236.14,0.0,0.88895,5e-05,14.69674]
[1778953477074,46.84,78233.16,0.0,0.8888,5e-05,14.71076]
[1778953482107,46.84,78232.95,0.0,0.88879,5e-05,14.71164]
[1778953487143,46.84,78232.12,0.0,0.88875,5e-05,14.71545]
[1778953492178,46.84,78232.62,0.0,0.88878,5e-05,14.71293]
[1778953497213,46.84,78229.32,0.0,0.88861,5e-05,14.7284]
[1778953500236,46.84,78222.38,0.0,0.88825,5e-05,14.76118]
[1778953503255,46.84,78220.89,0.0,0.88816,5e-05,14.76861]
[1778953508290,46.84,78220.35,0.0,0.88813,5e-05,14.77166]
[1778953513325,46.84,78217.52,0.0,0.88798,5e-05,14.78502]
[1778953519367,46.84,78216.56,0.0,0.88794,5e-05,14.78865]
[1778953524402,46.83,78215.93,0.0,0.88792,5e-05,14.79088]
[1778953529436,46.83,78216.21,0.0,0.88794,5e-05,14.78845]
[1778953534471,46.83,78216.86,0.0,0.88801,5e-05,14.78078]
[1778953539508,46.83,78217.42,0.0,0.88805,5e-05,14.77714]
[1778953544543,46.83,78217.2,0.0,0.88805,5e-05,14.7773]
[1778953549578,46.82,78216.77,0.0,0.88804,5e-05,14.77842]
[1778953553605,46.82,78213.64,0.0,0.88788,5e-05,14.79299]
[1778953558640,46.82,78211.7,0.0,0.88777,5e-05,14.8025]
[1778953563678,46.82,78209.78,0.0,0.88767,5e-05,14.81189]
[1778953568719,46.82,78210.3,0.0,0.88769,5e-05,14.8097]
[1778953573754,46.82,78208.91,0.0,0.88762,5e-05,14.81616]
[1778953578789,46.82,78207.03,0.0,0.88753,5e-05,14.82408]
[1778953581809,46.82,78199.14,0.0,0.88713,5e-05,14.86066]
[1778953587852,46.82,78198.08,0.0,0.88708,5e-05,14.86515]
[1778953593377,46.82,78191.21,0.0,0.88674,5e-05,14.89442]
[1778953598930,46.82,78190.61,0.0,0.88671,5e-05,14.89714]
[1778953603965,46.82,78191.39,0.0,0.88675,5e-05,14.8933]
[1778953610011,46.82,78192.47,0.0,0.88681,5e-05,14.88804]
[1778953612021,46.82,78198.53,0.0,0.88713,5e-05,14.85913]
[1778953617058,46.82,78202.03,0.0,0.88731,5e-05,14.8426]
[1778953623590,46.82,78205.11,0.0,0.88747,5e-05,14.82836]
[1778953629142,46.82,78206.31,0.0,0.88753,5e-05,14.82306]
[1778953634180,46.82,78205.6,0.0,0.88749,5e-05,14.82684]
[1778953639212,46.82,78204.95,0.0,0.88745,5e-05,14.83031]
[1778953645254,46.82,78204.43,0.0,0.88742,5e-05,14.83322]
[1778953650290,46.82,78203.88,0.0,0.88738,5e-05,14.83616]
[1778953653309,46.82,78211.37,0.0,0.8878,5e-05,14.79706]
[1778953657340,46.82,78210.98,0.0,0.88777,5e-05,14.79948]
[1778953662375,46.83,78213.25,0.0,0.88788,5e-05,14.78945]
[1778953666403,46.83,78215.76,0.0,0.88801,5e-05,14.77761]
[1778953670430,46.83,78221.04,0.0,0.88829,5e-05,14.75248]
[1778953676475,46.83,78225.19,0.0,0.88851,5e-05,14.7329]
[1778953681508,46.83,78228.14,0.0,0.88866,5e-05,14.71915]
[1778953686543,46.83,78234.45,0.0,0.88898,5e-05,14.68928]
[1778953691578,46.83,78235.2,0.0,0.88903,5e-05,14.68498]
[1778953696616,46.82,78235.02,0.0,0.88903,5e-05,14.68555]
[1778953701652,46.82,78235.49,0.0,0.88906,5e-05,14.68279]
[1778953706686,46.82,78236.47,0.0,0.88911,5e-05,14.67732]
[1778953711721,46.82,78238.93,0.0,0.88927,5e-05,14.6613]
[1778953716756,46.82,78240.0,0.0,0.88934,5e-05,14.65526]
[1778953724300,46.81,78243.69,0.0,0.88955,5e-05,14.63637]
[1778953730855,46.81,78243.69,0.0,0.88956,5e-05,14.635]
[1778953737904,46.81,78246.27,0.0,0.88971,5e-05,14.6213]
[1778953744441,46.81,78243.38,0.0,0.88957,5e-05,14.63375]
[1778953752007,46.8,78243.02,0.0,0.88957,5e-05,14.63376]
[1778953759057,46.8,78242.26,0.0,0.88955,5e-05,14.63589]
[1778953764582,46.8,78240.0,0.0,0.88944,5e-05,14.64533]
[1778953772149,46.79,78239.11,0.0,0.88943,5e-05,14.64459]
[1778953777184,46.79,78239.21,0.0,0.88945,5e-05,14.64308]
[1778953782218,46.79,78238.56,0.0,0.88943,5e-05,14.64516]
[1778953792289,46.78,78240.5,0.0,0.88955,5e-05,14.63399]
[1778953798331,46.78,78240.44,0.0,0.88956,5e-05,14.63319]
[1778953804865,46.78,78239.77,0.0,0.88954,5e-05,14.63502]
[1778953812430,46.78,78239.08,0.0,0.88952,5e-05,14.63693]
[1778953817469,46.77,78238.73,0.0,0.88951,5e-05,14.63761]
[1778953824518,46.77,78235.57,0.0,0.88936,5e-05,14.65117]
[1778953834590,46.77,78237.96,0.0,0.88953,5e-05,14.63429]
[1778953836604,46.76,78245.27,0.0,0.88991,5e-05,14.5992]
[1778953838622,46.76,78246.72,0.0,0.88999,5e-05,14.59191]
[1778953842647,46.76,78250.81,0.0,0.8902,5e-05,14.57221]
[1778953849697,46.76,78249.19,0.0,0.89013,5e-05,14.57923]
[1778953854732,46.76,78248.84,0.0,0.89011,5e-05,14.58047]
[1778953859769,46.76,78247.47,0.0,0.89005,5e-05,14.58655]
[1778953865286,46.76,78247.39,0.0,0.89005,5e-05,14.5865]
[1778953870849,46.76,78245.0,0.0,0.88993,5e-05,14.59732]
[1778953876893,46.76,78243.76,0.0,0.88987,5e-05,14.60272]
[1778953879384,46.76,78235.23,0.0,0.88943,5e-05,14.64308]
[1778953879914,46.76,78235.23,0.0,0.88943,5e-05,14.64296]
[1778953881927,46.75,78229.53,0.0,0.88914,5e-05,14.66974]
[1778953886963,46.75,78226.84,0.0,0.889,5e-05,14.68179]
[1778953889453,46.75,78206.86,0.0,0.88795,5e-05,14.77719]
[1778953893482,46.76,78198.81,0.0,0.88755,5e-05,14.81279]
[1778953898042,46.76,78196.86,0.0,0.88744,5e-05,14.82266]
[1778953903075,46.76,78193.41,0.0,0.88725,5e-05,14.83956]
[1778953908110,46.76,78191.22,0.0,0.88713,5e-05,14.85042]
[1778953910602,46.76,78186.07,0.0,0.88686,5e-05,14.87514]
[1778953917651,46.76,78185.39,0.0,0.88682,5e-05,14.8787]
[1778953922208,46.76,78178.72,0.0,0.88646,5e-05,14.91071]
[1778953927242,46.76,78179.44,0.0,0.88649,5e-05,14.90771]
[1778953932280,46.76,78183.45,0.0,0.8867,5e-05,14.88913]
[1778953937312,46.76,78183.22,0.0,0.88669,5e-05,14.89045]
[1778953944363,46.76,78183.0,0.0,0.88667,5e-05,14.89185]
[1778953950882,46.76,78181.57,0.0,0.88659,5e-05,14.89905]
[1778953960952,46.77,78180.99,0.0,0.88658,5e-05,14.89898]
[1778953963496,46.77,78188.15,0.0,0.88695,5e-05,14.86496]
[1778953971550,46.77,78189.8,0.0,0.88703,5e-05,14.85794]
[1778953976586,46.77,78190.86,0.0,0.88708,5e-05,14.85338]
[1778953981621,46.77,78191.74,0.0,0.88712,5e-05,14.84967]
[1778953984642,46.77,78186.56,0.0,0.88685,5e-05,14.87467]
[1778953986656,46.77,78184.59,0.0,0.88674,5e-05,14.88416]
[1778953991691,46.77,78183.18,0.0,0.88666,5e-05,14.89107]
[1778953996728,46.77,78181.38,0.0,0.88657,5e-05,14.89983]
[1778954001764,46.77,78177.37,0.0,0.88635,5e-05,14.91919]
[1778954003776,46.77,78182.48,0.0,0.88662,5e-05,14.89489]
[1778954008816,46.77,78182.27,0.0,0.88661,5e-05,14.89637]
[1778954013846,46.77,78181.78,0.0,0.8866,5e-05,14.89564]
[1778954018881,46.78,78180.93,0.0,0.88655,5e-05,14.90011]
[1778954023916,46.78,78180.26,0.0,0.88651,5e-05,14.9037]
[1778954028952,46.78,78182.25,0.0,0.88661,5e-05,14.89459]
[1778954033985,46.78,78184.73,0.0,0.88674,5e-05,14.88317]
[1778954039021,46.78,78186.34,0.0,0.88682,5e-05,14.87592]
[1778954044056,46.78,78187.06,0.0,0.88685,5e-05,14.87291]
[1778954051108,46.78,78188.03,0.0,0.8869,5e-05,14.86881]
[1778954056142,46.78,78189.45,0.0,0.88697,5e-05,14.86238]
[1778954061663,46.78,78189.68,0.0,0.88698,5e-05,14.8616]
[1778954067221,46.78,78186.95,0.0,0.88683,5e-05,14.87496]
[1778954072255,46.78,78187.96,0.0,0.8869,5e-05,14.86684]
[1778954077291,46.78,78191.12,0.0,0.88707,5e-05,14.85202]
[1778954082325,46.78,78192.32,0.0,0.88713,5e-05,14.84658]
[1778954087359,46.79,78192.38,0.0,0.88713,5e-05,14.84657]
[1778954092395,46.79,78193.69,0.0,0.88719,5e-05,14.8406]
[1778954097430,46.79,78196.83,0.0,0.88736,5e-05,14.82596]
[1778954102465,46.79,78196.83,0.0,0.88735,5e-05,14.82634]
[1778954107499,46.79,78196.27,0.0,0.88732,5e-05,14.82937]
[1778954112535,46.79,78194.17,0.0,0.8872,5e-05,14.83968]
[1778954117570,46.79,78194.45,0.0,0.88722,5e-05,14.83864]
[1778954122605,46.79,78194.65,0.0,0.88722,5e-05,14.83797]
[1778954127640,46.79,78195.17,0.0,0.88725,5e-05,14.83575]
[1778954132675,46.79,78195.21,0.0,0.88727,5e-05,14.83236]
[1778954137710,46.79,78194.78,0.0,0.88724,5e-05,14.83468]
[1778954143757,46.79,78194.69,0.0,0.88724,5e-05,14.83541]
[1778954148792,46.79,78194.43,0.0,0.88722,5e-05,14.83689]
[1778954153827,46.79,78194.49,0.0,0.88722,5e-05,14.83681]
[1778954158862,46.79,78194.59,0.0,0.88722,5e-05,14.8366]
[1778954163897,46.8,78193.22,0.0,0.88715,5e-05,14.84342]
[1778954169942,46.8,78199.08,0.0,0.88745,5e-05,14.81582]
[1778954174978,46.8,78198.22,0.0,0.8874,5e-05,14.82043]
[1778954180016,46.8,78197.88,0.0,0.88738,5e-05,14.82245]
[1778954185050,46.8,78197.56,0.0,0.88736,5e-05,14.82437]
[1778954190085,46.8,78197.47,0.0,0.88735,5e-05,14.82518]
[1778954195121,46.8,78197.35,0.0,0.88736,5e-05,14.82268]
[1778954200156,46.8,78196.91,0.0,0.88733,5e-05,14.82514]
[1778954205192,46.8,78197.0,0.0,0.88733,5e-05,14.82506]
[1778954207205,46.8,78191.21,0.0,0.88703,5e-05,14.85277]
[1778954212240,46.8,78187.71,0.0,0.88684,5e-05,14.86957]
[1778954217276,46.8,78186.24,0.0,0.88676,5e-05,14.87671]
[1778954222789,46.8,78188.45,0.0,0.88688,5e-05,14.86629]
[1778954228352,46.8,78189.44,0.0,0.88693,5e-05,14.86169]
[1778954233388,46.8,78189.32,0.0,0.88692,5e-05,14.86241]
[1778954239430,46.8,78189.64,0.0,0.88694,5e-05,14.86107]
[1778954249501,46.8,78189.78,0.0,0.88694,5e-05,14.8607]
[1778954254536,46.81,78191.16,0.0,0.88703,5e-05,14.85084]
[1778954259571,46.81,78191.28,0.0,0.88704,5e-05,14.85047]
[1778954265613,46.81,78191.2,0.0,0.88703,5e-05,14.85107]
[1778954270648,46.81,78186.41,0.0,0.88678,5e-05,14.87403]
[1778954276692,46.81,78180.8,0.0,0.88648,5e-05,14.90075]
[1778954278703,46.81,78172.73,0.0,0.88605,5e-05,14.93924]
[1778954280722,46.81,78171.42,0.0,0.88598,5e-05,14.94534]
[1778954283212,46.81,78180.9,0.0,0.88649,5e-05,14.89985]
[1778954288775,46.8,78184.04,0.0,0.88666,5e-05,14.8847]
[1778954293811,46.8,78183.43,0.0,0.88663,5e-05,14.88751]
[1778954303348,46.8,78181.88,0.0,0.88655,5e-05,14.89467]
[1778954308920,46.8,78185.6,0.0,0.88674,5e-05,14.87686]
[1778954313952,46.8,78181.46,0.0,0.88655,5e-05,14.89309]
[1778954318987,46.8,78180.42,0.0,0.88649,5e-05,14.89796]
[1778954324022,46.8,78180.89,0.0,0.88652,5e-05,14.89562]
[1778954329057,46.8,78179.94,0.0,0.88647,5e-05,14.90007]
[1778954334091,46.8,78173.86,0.0,0.88615,5e-05,14.92902]
[1778954336106,46.8,78170.49,0.0,0.88597,5e-05,14.94498]
[1778954341141,46.8,78173.22,0.0,0.88612,5e-05,14.93147]
[1778954346179,46.8,78174.05,0.0,0.88617,5e-05,14.92688]
[1778954352218,46.8,78176.93,0.0,0.88633,5e-05,14.91245]
[1778954357253,46.8,78177.5,0.0,0.88637,5e-05,14.90915]
[1778954362288,46.8,78178.98,0.0,0.88645,5e-05,14.90147]
[1778954367322,46.79,78179.46,0.0,0.88648,5e-05,14.89856]
[1778954372358,46.79,78179.69,0.0,0.88653,5e-05,14.89332]
[1778954377393,46.79,78179.49,0.0,0.88652,5e-05,14.89368]
[1778954382428,46.79,78179.27,0.0,0.88652,5e-05,14.89415]
[1778954387462,46.79,78178.97,0.0,0.88651,5e-05,14.89503]
[1778954392497,46.79,78178.39,0.0,0.88648,5e-05,14.89725]
[1778954395519,46.79,78169.81,0.0,0.88603,5e-05,14.93784]
[1778954400553,46.79,78168.77,0.0,0.88598,5e-05,14.94227]
[1778954405590,46.79,78164.69,0.0,0.88576,5e-05,14.96175]
[1778954410624,46.79,78162.8,0.0,0.88566,5e-05,14.97138]
[1778954415659,46.79,78164.96,0.0,0.88577,5e-05,14.96153]
[1778954420700,46.79,78163.21,0.0,0.88567,5e-05,14.97008]
[1778954425736,46.79,78165.75,0.0,0.88581,5e-05,14.95789]
[1778954430771,46.79,78165.29,0.0,0.88579,5e-05,14.95931]
[1778954435804,46.79,78164.38,0.0,0.88577,5e-05,14.95948]
[1778954440843,46.78,78164.28,0.0,0.88577,5e-05,14.95933]
[1778954445877,46.78,78163.78,0.0,0.88575,5e-05,14.96115]
[1778954450912,46.78,78163.37,0.0,0.88574,5e-05,14.96256]
[1778954455947,46.78,78161.23,0.0,0.88563,5e-05,14.97222]
[1778954460986,46.78,78160.75,0.0,0.88561,5e-05,14.97394]
[1778954466020,46.78,78160.58,0.0,0.88561,5e-05,14.97419]
[1778954471060,46.78,78160.42,0.0,0.8856,5e-05,14.97441]
[1778954477103,46.78,78163.77,0.0,0.88579,5e-05,14.95781]
[1778954480120,46.77,78171.53,0.0,0.8862,5e-05,14.92046]
[1778954482135,46.77,78173.14,0.0,0.88629,5e-05,14.9127]
[1778954487170,46.77,78172.99,0.0,0.88628,5e-05,14.91338]
[1778954492706,46.77,78172.13,0.0,0.88626,5e-05,14.91417]
[1778954495226,46.77,78178.76,0.0,0.88661,5e-05,14.88258]
[1778954496233,46.78,78180.63,0.0,0.88671,5e-05,14.87374]
[1778954500261,46.78,78183.13,0.0,0.88683,5e-05,14.8623]
[1778954505295,46.78,78184.87,0.0,0.88692,5e-05,14.85473]
[1778954510331,46.78,78188.37,0.0,0.88709,5e-05,14.83877]
[1778954515366,46.78,78190.57,0.0,0.8872,5e-05,14.82905]
[1778954520401,46.78,78193.56,0.0,0.88735,5e-05,14.81559]
[1778954524430,46.78,78187.97,0.0,0.88705,5e-05,14.84289]
[1778954526443,46.78,78184.77,0.0,0.88688,5e-05,14.85839]
[1778954530476,46.79,78190.09,0.0,0.88716,5e-05,14.83343]
[1778954535511,46.79,78187.18,0.0,0.88699,5e-05,14.84804]
[1778954540545,46.79,78182.55,0.0,0.88674,5e-05,14.87099]
[1778954545581,46.79,78179.44,0.0,0.88657,5e-05,14.8865]
[1778954547595,46.79,78174.37,0.0,0.8863,5e-05,14.91092]
[1778954553129,46.79,78173.2,0.0,0.88625,5e-05,14.91352]
[1778954558673,46.79,78166.38,0.0,0.88588,5e-05,14.94655]
[1778954565721,46.79,78166.69,0.0,0.8859,5e-05,14.94522]
[1778954570756,46.79,78168.91,0.0,0.88602,5e-05,14.93458]
[1778954576797,46.79,78172.08,0.0,0.88619,5e-05,14.91933]
[1778954581841,46.79,78173.11,0.0,0.88624,5e-05,14.91421]
[1778954586869,46.79,78177.25,0.0,0.88646,5e-05,14.89422]
[1778954591904,46.79,78178.17,0.0,0.88652,5e-05,14.88962]
[1778954596939,46.79,78179.74,0.0,0.8866,5e-05,14.88189]
[1778954601973,46.79,78179.61,0.0,0.8866,5e-05,14.88225]
[1778954607046,46.79,78179.61,0.0,0.8866,5e-05,14.88195]
[1778954612079,46.79,78180.68,0.0,0.88668,5e-05,14.87304]
[1778954617114,46.79,78180.57,0.0,0.88668,5e-05,14.87324]
[1778954623635,46.79,78183.15,0.0,0.88682,5e-05,14.86058]
[1778954629197,46.79,78184.59,0.0,0.8869,5e-05,14.85347]
[1778954632698,46.79,78185.03,0.0,0.88692,5e-05,14.85138]
[1778954638265,46.79,78183.43,0.0,0.88684,5e-05,14.85909]
[1778954644306,46.79,78181.61,0.0,0.88674,5e-05,14.868]
[1778954649342,46.79,78176.8,0.0,0.88648,5e-05,14.89121]
[1778954654378,46.79,78173.71,0.0,0.88631,5e-05,14.90625]
[1778954659413,46.79,78170.56,0.0,0.88614,5e-05,14.92163]
[1778954663441,46.79,78161.14,0.0,0.88564,5e-05,14.96692]
[1778954664448,46.79,78162.61,0.0,0.88572,5e-05,14.95989]
[1778954669482,46.79,78163.38,0.0,0.88576,5e-05,14.95618]
[1778954674520,46.79,78165.97,0.0,0.88592,5e-05,14.94026]
[1778954679554,46.79,78166.7,0.0,0.88596,5e-05,14.93664]
[1778954684590,46.79,78168.03,0.0,0.88603,5e-05,14.93016]
[1778954688619,46.79,78161.54,0.0,0.88569,5e-05,14.96107]
[1778954690632,46.79,78154.82,0.0,0.88533,5e-05,14.99307]
[1778954695666,46.79,78147.15,0.0,0.88492,5e-05,15.02941]
[1778954696674,46.79,78143.74,0.0,0.88474,5e-05,15.04575]
[1778954699696,46.79,78141.54,0.0,0.88462,5e-05,15.05622]
[1778954704730,46.79,78140.47,0.0,0.88456,5e-05,15.06122]
[1778954705739,46.79,78134.09,0.0,0.88422,5e-05,15.09168]
[1778954710772,46.79,78138.88,0.0,0.88449,5e-05,15.06821]
[1778954715807,46.78,78137.88,0.0,0.88444,5e-05,15.07213]
[1778954720842,46.78,78145.11,0.0,0.88484,5e-05,15.03672]
[1778954721849,46.78,78154.07,0.0,0.88532,5e-05,14.99382]
[1778954726884,46.78,78156.4,0.0,0.88544,5e-05,14.98276]
[1778954731919,46.78,78156.72,0.0,0.88548,5e-05,14.97782]
[1778954737960,46.78,78156.8,0.0,0.88548,5e-05,14.97759]
[1778954743484,46.78,78159.36,0.0,0.88562,5e-05,14.96536]
[1778954746024,46.78,78169.23,0.0,0.88614,5e-05,14.91829]
[1778954751059,46.78,78171.72,0.0,0.88627,5e-05,14.90672]
[1778954756094,46.78,78170.82,0.0,0.88622,5e-05,14.91112]
[1778954761128,46.79,78169.51,0.0,0.88615,5e-05,14.91743]
[1778954766164,46.78,78167.64,0.0,0.88606,5e-05,14.92633]
[1778954771199,46.78,78166.34,0.0,0.88599,5e-05,14.93245]
[1778954776234,46.78,78164.56,0.0,0.88589,5e-05,14.94078]
[1778954781269,46.78,78164.02,0.0,0.88587,5e-05,14.94313]
[1778954787311,46.78,78163.21,0.0,0.88583,5e-05,14.94668]
[1778954792347,46.78,78164.91,0.0,0.88594,5e-05,14.93478]
[1778954797381,46.78,78158.64,0.0,0.88561,5e-05,14.96445]
[1778954798388,46.78,78153.27,0.0,0.88533,5e-05,14.99004]
[1778954803424,46.78,78152.95,0.0,0.88533,5e-05,14.98976]
[1778954810473,46.78,78155.34,0.0,0.88546,5e-05,14.97758]
[1778954815508,46.77,78153.42,0.0,0.88537,5e-05,14.98634]
[1778954820543,46.77,78154.25,0.0,0.88542,5e-05,14.98195]
[1778954826585,46.77,78153.41,0.0,0.88537,5e-05,14.9856]
[1778954831620,46.77,78154.24,0.0,0.88542,5e-05,14.98131]
[1778954840683,46.77,78155.08,0.0,0.88547,5e-05,14.97668]
[1778954846725,46.77,78155.02,0.0,0.88548,5e-05,14.97648]
[1778954851759,46.77,78147.91,0.0,0.88512,5e-05,15.00659]
[1778954853774,46.77,78142.76,0.0,0.88485,5e-05,15.031]
[1778954858809,46.77,78141.76,0.0,0.8848,5e-05,15.03508]
[1778954862837,46.77,78131.17,0.0,0.88424,5e-05,15.08528]
[1778954863844,46.77,78127.47,0.0,0.88404,5e-05,15.10293]
[1778954866865,46.76,78135.55,0.0,0.88448,5e-05,15.06388]
[1778954871900,46.76,78132.3,0.0,0.88431,5e-05,15.07915]
[1778954881970,46.77,78133.17,0.0,0.88434,5e-05,15.07615]
[1778954888012,46.77,78135.26,0.0,0.88445,5e-05,15.06634]
[1778954893046,46.77,78135.99,0.0,0.88449,5e-05,15.06324]
[1778954898082,46.77,78136.08,0.0,0.88448,5e-05,15.06355]
[1778954903117,46.77,78136.17,0.0,0.88448,5e-05,15.06383]
[1778954909159,46.77,78136.42,0.0,0.88448,5e-05,15.06346]
[1778954914193,46.77,78136.66,0.0,0.88451,5e-05,15.05952]
[1778954919720,46.78,78136.8,0.0,0.88451,5e-05,15.05952]
[1778954925271,46.78,78136.99,0.0,0.88451,5e-05,15.05941]
[1778954930305,46.78,78137.29,0.0,0.88452,5e-05,15.05863]
[1778954935341,46.78,78137.37,0.0,0.88452,5e-05,15.05889]
[1778954940376,46.78,78135.79,0.0,0.88443,5e-05,15.06708]
[1778954945410,46.78,78136.04,0.0,0.88444,5e-05,15.06646]
[1778954949931,46.78,78143.45,0.0,0.88484,5e-05,15.0306]
[1778954955481,46.78,78142.7,0.0,0.88482,5e-05,15.03253]
[1778954960516,46.78,78142.41,0.0,0.88481,5e-05,15.03256]
[1778954965551,46.77,78141.44,0.0,0.88478,5e-05,15.03585]
[1778954970586,46.77,78140.26,0.0,0.88473,5e-05,15.04013]
[1778954975623,46.77,78134.95,0.0,0.88448,5e-05,15.06096]
[1778954981666,46.76,78136.32,0.0,0.88456,5e-05,15.05324]
[1778954986701,46.76,78136.16,0.0,0.88456,5e-05,15.05306]
[1778954993751,46.76,78135.58,0.0,0.88455,5e-05,15.05448]
[1778954998787,46.76,78135.85,0.0,0.88457,5e-05,15.0522]
[1778955003821,46.76,78139.59,0.0,0.88478,5e-05,15.0335]
[1778955007849,46.75,78133.38,0.0,0.88446,5e-05,15.06258]
[1778955009863,46.75,78130.85,0.0,0.88432,5e-05,15.07428]
[1778955014898,46.75,78128.91,0.0,0.88423,5e-05,15.0829]
[1778955019933,46.75,78131.09,0.0,0.88435,5e-05,15.07185]
[1778955026982,46.75,78132.83,0.0,0.88446,5e-05,15.06217]
[1778955032016,46.74,78133.58,0.0,0.88453,5e-05,15.05404]
[1778955038060,46.74,78134.69,0.0,0.88461,5e-05,15.04722]
[1778955044104,46.74,78135.7,0.0,0.88468,5e-05,15.04127]
[1778955049137,46.74,78136.83,0.0,0.88475,5e-05,15.03449]
[1778955054173,46.73,78142.95,0.0,0.88509,5e-05,15.00403]
[1778955059210,46.73,78142.76,0.0,0.88509,5e-05,15.00398]
[1778955064244,46.73,78148.53,0.0,0.88541,5e-05,14.97533]
[1778955069281,46.73,78149.13,0.0,0.88545,5e-05,14.97164]
[1778955074315,46.73,78146.01,0.0,0.88529,5e-05,14.98575]
[1778955079349,46.72,78145.05,0.0,0.88525,5e-05,14.9895]
[1778955084385,46.72,78144.77,0.0,0.88525,5e-05,14.98999]
[1778955089420,46.72,78144.25,0.0,0.88523,5e-05,14.99164]
[1778955094455,46.72,78142.17,0.0,0.88515,5e-05,14.99728]
[1778955099490,46.72,78144.5,0.0,0.88528,5e-05,14.98522]
[1778955105533,46.71,78147.29,0.0,0.88544,5e-05,14.97075]
[1778955108553,46.71,78155.12,0.0,0.88587,5e-05,14.93274]
[1778955113589,46.71,78156.16,0.0,0.88593,5e-05,14.92724]
[1778955118624,46.71,78155.49,0.0,0.8859,5e-05,14.9299]
[1778955127687,46.71,78153.25,0.0,0.88579,5e-05,14.93954]
[1778955133730,46.71,78150.97,0.0,0.88568,5e-05,14.94969]
[1778955138763,46.7,78149.56,0.0,0.88561,5e-05,14.95578]
[1778955143800,46.7,78147.15,0.0,0.88549,5e-05,14.96664]
[1778955148835,46.7,78152.66,0.0,0.88579,5e-05,14.93965]
[1778955155885,46.7,78153.91,0.0,0.88588,5e-05,14.92959]
[1778955159913,46.7,78144.93,0.0,0.88541,5e-05,14.97234]
[1778955160920,46.7,78145.11,0.0,0.88542,5e-05,14.97135]
[1778955165966,46.7,78146.78,0.0,0.88551,5e-05,14.96264]
[1778955172010,46.7,78148.53,0.0,0.88562,5e-05,14.95336]
[1778955177044,46.69,78151.28,0.0,0.88577,5e-05,14.9394]
[1778955182079,46.69,78153.1,0.0,0.88588,5e-05,14.92993]
[1778955187115,46.69,78152.7,0.0,0.88586,5e-05,14.93109]
[1778955192148,46.69,78153.42,0.0,0.88591,5e-05,14.92682]
[1778955200210,46.68,78153.7,0.0,0.88594,5e-05,14.924]
[1778955205239,46.68,78156.78,0.0,0.88611,5e-05,14.90857]
[1778955210275,46.68,78159.06,0.0,0.88625,5e-05,14.89679]
[1778955215310,46.68,78155.8,0.0,0.8861,5e-05,14.9082]
[1778955220345,46.68,78155.2,0.0,0.88608,5e-05,14.91035]
[1778955225379,46.68,78155.88,0.0,0.88612,5e-05,14.90639]
[1778955230415,46.68,78157.0,0.0,0.88619,5e-05,14.90037]
[1778955235450,46.67,78155.13,0.0,0.88609,5e-05,14.90872]
[1778955241979,46.67,78153.43,0.0,0.88601,5e-05,14.91614]
[1778955247535,46.67,78152.57,0.0,0.88597,5e-05,14.91958]
[1778955252571,46.67,78150.73,0.0,0.88588,5e-05,14.92787]
[1778955257605,46.67,78149.52,0.0,0.88582,5e-05,14.93315]
[1778955262639,46.67,78147.77,0.0,0.88573,5e-05,14.94099]
[1778955267676,46.67,78150.88,0.0,0.88591,5e-05,14.92553]
[1778955272711,46.66,78152.47,0.0,0.88602,5e-05,14.91394]
[1778955277746,46.66,78154.14,0.0,0.88611,5e-05,14.90545]
[1778955284795,46.66,78154.22,0.0,0.88612,5e-05,14.90441]
[1778955290836,46.66,78150.44,0.0,0.88593,5e-05,14.92193]
[1778955295872,46.66,78150.09,0.0,0.88591,5e-05,14.9231]
[1778955300907,46.66,78151.2,0.0,0.88598,5e-05,14.91728]
[1778955305942,46.66,78150.05,0.0,0.88592,5e-05,14.92232]
[1778955310978,46.66,78154.72,0.0,0.88618,5e-05,14.89952]
[1778955316012,46.66,78156.78,0.0,0.88629,5e-05,14.88936]
[1778955323062,46.66,78161.62,0.0,0.88655,5e-05,14.86593]
[1778955330111,46.66,78163.37,0.0,0.88664,5e-05,14.85744]
[1778955335145,46.65,78165.89,0.0,0.8868,5e-05,14.84188]
[1778955340181,46.65,78166.86,0.0,0.88685,5e-05,14.83699]
[1778955345216,46.65,78166.01,0.0,0.88682,5e-05,14.8404]
[1778955350251,46.65,78166.1,0.0,0.88683,5e-05,14.8393]
[1778955355286,46.65,78166.06,0.0,0.88683,5e-05,14.8388]
[1778955360322,46.65,78166.94,0.0,0.88689,5e-05,14.83386]
[1778955365357,46.65,78168.0,0.0,0.88695,5e-05,14.82803]
[1778955370392,46.64,78168.36,0.0,0.88698,5e-05,14.82552]
[1778955375427,46.64,78167.71,0.0,0.88696,5e-05,14.82763]
[1778955381471,46.64,78166.75,0.0,0.88692,5e-05,14.83117]
[1778955386505,46.64,78165.8,0.0,0.88688,5e-05,14.83482]
[1778955391540,46.64,78165.83,0.0,0.88691,5e-05,14.83038]
[1778955396575,46.63,78164.54,0.0,0.88685,5e-05,14.8357]
[1778955397582,46.63,78155.97,0.0,0.88639,5e-05,14.87667]
[1778955398589,46.63,78150.54,0.0,0.8861,5e-05,14.90257]
[1778955403624,46.63,78148.48,0.0,0.886,5e-05,14.91169]
[1778955407651,46.63,78153.56,0.0,0.88628,5e-05,14.8868]
[1778955413174,46.63,78155.65,0.0,0.8864,5e-05,14.8763]
[1778955418731,46.63,78155.51,0.0,0.88639,5e-05,14.87656]
[1778955424774,46.63,78155.77,0.0,0.88641,5e-05,14.87499]
[1778955428800,46.63,78147.43,0.0,0.88597,5e-05,14.91473]
[1778955436856,46.63,78143.57,0.0,0.88577,5e-05,14.93232]
[1778955443393,46.62,78142.54,0.0,0.88572,5e-05,14.93649]
[1778955448941,46.62,78141.47,0.0,0.88567,5e-05,14.94083]
[1778955453975,46.62,78139.56,0.0,0.8856,5e-05,14.94583]
[1778955459012,46.62,78138.87,0.0,0.88557,5e-05,14.94844]
[1778955463525,46.62,78129.07,0.0,0.88505,5e-05,14.99474]
[1778955470088,46.61,78124.98,0.0,0.88485,5e-05,15.01326]
[1778955475124,46.61,78121.99,0.0,0.88469,5e-05,15.02675]
[1778955481166,46.61,78119.07,0.0,0.88455,5e-05,15.03977]
[1778955486201,46.61,78114.64,0.0,0.88432,5e-05,15.06026]
[1778955491236,46.61,78114.76,0.0,0.88433,5e-05,15.05889]
[1778955496272,46.61,78118.34,0.0,0.88453,5e-05,15.04091]
[1778955501307,46.6,78121.59,0.0,0.88472,5e-05,15.02455]
[1778955506343,46.6,78123.59,0.0,0.88483,5e-05,15.01423]
[1778955511381,46.6,78122.95,0.0,0.88483,5e-05,15.01311]
[1778955516412,46.6,78121.88,0.0,0.88478,5e-05,15.01758]
[1778955521447,46.6,78119.69,0.0,0.88467,5e-05,15.0274]
[1778955522454,46.6,78112.13,0.0,0.88426,5e-05,15.06362]
[1778955523460,46.6,78112.38,0.0,0.88427,5e-05,15.06222]
[1778955525474,46.6,78106.86,0.0,0.88398,5e-05,15.08839]
[1778955530511,46.59,78104.96,0.0,0.88389,5e-05,15.0964]
[1778955532525,46.59,78110.15,0.0,0.88417,5e-05,15.07097]
[1778955538569,46.59,78107.15,0.0,0.88402,5e-05,15.08432]
[1778955543606,46.59,78106.1,0.0,0.88398,5e-05,15.08827]
[1778955549646,46.58,78105.2,0.0,0.88394,5e-05,15.0915]
[1778955554680,46.58,78103.15,0.0,0.88384,5e-05,15.10051]
[1778955559715,46.58,78102.59,0.0,0.88382,5e-05,15.10238]
[1778955567772,46.58,78101.69,0.0,0.88378,5e-05,15.10547]
[1778955572807,46.58,78100.92,0.0,0.88377,5e-05,15.10494]
[1778955578848,46.57,78100.83,0.0,0.88378,5e-05,15.10453]
[1778955584369,46.57,78098.44,0.0,0.88365,5e-05,15.11531]
[1778955590932,46.57,78098.3,0.0,0.88366,5e-05,15.11496]
[1778955596974,46.57,78097.63,0.0,0.88363,5e-05,15.11735]
[1778955602010,46.57,78098.13,0.0,0.88366,5e-05,15.11425]
[1778955607045,46.57,78100.5,0.0,0.8838,5e-05,15.10227]
[1778955614579,46.56,78099.92,0.0,0.88378,5e-05,15.10431]
[1778955620136,46.56,78099.28,0.0,0.88375,5e-05,15.10675]
[1778955625174,46.56,78098.44,0.0,0.88371,5e-05,15.11027]
[1778955630209,46.56,78098.44,0.0,0.88371,5e-05,15.10973]
[1778955635244,46.56,78099.49,0.0,0.8838,5e-05,15.10065]
[1778955640279,46.56,78102.33,0.0,0.88396,5e-05,15.08644]
[1778955645314,46.56,78103.93,0.0,0.88405,5e-05,15.07821]
[1778955650350,46.56,78105.79,0.0,0.88416,5e-05,15.06873]
[1778955655386,46.55,78107.33,0.0,0.88425,5e-05,15.06079]
[1778955661427,46.55,78110.13,0.0,0.88441,5e-05,15.04669]
[1778955669483,46.55,78112.15,0.0,0.88452,5e-05,15.03615]
[1778955674519,46.55,78114.3,0.0,0.88465,5e-05,15.02527]
[1778955679553,46.55,78114.98,0.0,0.88469,5e-05,15.0214]
[1778955684589,46.55,78112.27,0.0,0.88455,5e-05,15.03378]
[1778955689623,46.55,78110.81,0.0,0.88448,5e-05,15.04012]
[1778955694660,46.54,78110.62,0.0,0.8845,5e-05,15.03691]
[1778955697683,46.54,78104.17,0.0,0.88415,5e-05,15.06761]
[1778955701707,46.54,78098.83,0.0,0.88387,5e-05,15.09272]
[1778955707749,46.54,78098.75,0.0,0.88388,5e-05,15.09191]
[1778955714798,46.54,78098.1,0.0,0.88386,5e-05,15.09353]
[1778955719845,46.53,78097.46,0.0,0.88384,5e-05,15.09529]
[1778955725353,46.53,78096.4,0.0,0.88379,5e-05,15.09927]
[1778955730920,46.53,78093.84,0.0,0.88367,5e-05,15.11022]
[1778955736963,46.52,78092.59,0.0,0.88362,5e-05,15.1148]
[1778955741998,46.52,78092.01,0.0,0.8836,5e-05,15.1164]
[1778955747032,46.52,78091.43,0.0,0.88358,5e-05,15.11802]
[1778955752068,46.52,78094.73,0.0,0.88379,5e-05,15.09746]
[1778955760124,46.51,78093.95,0.0,0.88377,5e-05,15.09957]
[1778955763145,46.51,78099.27,0.0,0.88406,5e-05,15.07328]
[1778955768180,46.51,78103.17,0.0,0.88429,5e-05,15.05343]
[1778955771200,46.51,78109.38,0.0,0.88463,5e-05,15.02289]
[1778955776237,46.51,78109.49,0.0,0.88464,5e-05,15.02151]
[1778955781272,46.5,78110.08,0.0,0.88469,5e-05,15.01784]
[1778955786307,46.5,78112.64,0.0,0.88483,5e-05,15.00467]
[1778955791342,46.5,78110.94,0.0,0.88475,5e-05,15.01206]
[1778955797384,46.5,78108.67,0.0,0.88464,5e-05,15.02193]
[1778955802419,46.5,78107.05,0.0,0.88456,5e-05,15.02883]
[1778955807453,46.49,78103.56,0.0,0.88438,5e-05,15.04465]
[1778955815986,46.49,78101.34,0.0,0.8843,5e-05,15.04998]
[1778955821555,46.49,78100.84,0.0,0.88429,5e-05,15.05135]
[1778955826590,46.48,78100.94,0.0,0.88431,5e-05,15.04982]
[1778955831625,46.48,78100.66,0.0,0.8843,5e-05,15.05015]
[1778955836660,46.48,78101.03,0.0,0.88433,5e-05,15.04735]
[1778955841695,46.48,78100.95,0.0,0.88434,5e-05,15.04676]
[1778955850759,46.47,78100.66,0.0,0.88434,5e-05,15.04639]
[1778955855794,46.47,78097.7,0.0,0.88419,5e-05,15.05976]
[1778955860829,46.47,78101.89,0.0,0.88443,5e-05,15.03852]
[1778955866871,46.47,78100.98,0.0,0.88439,5e-05,15.0416]
[1778955875935,46.46,78097.6,0.0,0.88425,5e-05,15.05238]
[1778955880970,46.46,78094.54,0.0,0.8841,5e-05,15.06602]
[1778955886005,46.46,78092.65,0.0,0.88401,5e-05,15.0738]
[1778955891039,46.45,78091.62,0.0,0.88397,5e-05,15.07774]
[1778955896561,46.45,78093.41,0.0,0.88408,5e-05,15.06803]
[1778955902118,46.45,78097.14,0.0,0.88429,5e-05,15.04866]
[1778955907151,46.45,78101.94,0.0,0.88457,5e-05,15.02434]
[1778955912189,46.44,78105.15,0.0,0.88475,5e-05,15.00766]
[1778955918229,46.44,78106.04,0.0,0.88482,5e-05,15.00193]
[1778955924271,46.44,78108.65,0.0,0.88497,5e-05,14.98789]
[1778955929307,46.43,78107.54,0.0,0.88493,5e-05,14.99204]
[1778955934341,46.43,78106.48,0.0,0.88491,5e-05,14.99246]
[1778955939376,46.43,78112.23,0.0,0.88523,5e-05,14.96358]
[1778955942397,46.43,78117.73,0.0,0.88553,5e-05,14.93648]
[1778955944411,46.43,78119.23,0.0,0.88562,5e-05,14.92897]
[1778955951460,46.43,78119.9,0.0,0.88566,5e-05,14.92503]
[1778955956989,46.42,78119.01,0.0,0.88562,5e-05,14.92894]
[1778955962537,46.42,78115.68,0.0,0.88544,5e-05,14.94461]
[1778955969586,46.42,78112.65,0.0,0.88528,5e-05,14.9589]
[1778955974627,46.42,78110.06,0.0,0.88514,5e-05,14.97123]
[1778955979656,46.42,78108.06,0.0,0.88503,5e-05,14.98079]
[1778955984691,46.42,78106.27,0.0,0.88494,5e-05,14.98938]
[1778955988719,46.42,78101.12,0.0,0.88466,5e-05,15.01423]
[1778955989725,46.42,78093.92,0.0,0.88427,5e-05,15.04898]
[1778955990734,46.42,78091.14,0.0,0.88412,5e-05,15.06234]
[1778955997274,46.42,78091.74,0.0,0.88418,5e-05,15.05524]
[1778956002817,46.42,78096.24,0.0,0.88443,5e-05,15.03302]
[1778956009866,46.42,78096.79,0.0,0.88447,5e-05,15.02977]
[1778956015907,46.42,78095.52,0.0,0.8844,5e-05,15.03542]
[1778956020944,46.42,78104.5,0.0,0.88489,5e-05,14.99169]
[1778956022958,46.42,78105.14,0.0,0.88493,5e-05,14.98861]
[1778956029000,46.42,78104.44,0.0,0.88489,5e-05,14.99187]
[1778956036049,46.41,78103.32,0.0,0.88483,5e-05,14.997]
[1778956041083,46.41,78100.94,0.0,0.88471,5e-05,15.00824]
[1778956047625,46.41,78099.72,0.0,0.88465,5e-05,15.01368]
[1778956053170,46.41,78097.64,0.0,0.88456,5e-05,15.01982]
[1778956056191,46.41,78103.28,0.0,0.88487,5e-05,14.99243]
[1778956061225,46.41,78101.88,0.0,0.88479,5e-05,14.99899]
[1778956066261,46.41,78101.72,0.0,0.88479,5e-05,14.99953]
[1778956069282,46.41,78110.1,0.0,0.88524,5e-05,14.95905]
[1778956074318,46.41,78111.8,0.0,0.88533,5e-05,14.95108]
[1778956079352,46.41,78110.1,0.0,0.88524,5e-05,14.95953]
[1778956084387,46.41,78108.15,0.0,0.88513,5e-05,14.9692]
[1778956089422,46.41,78107.21,0.0,0.88507,5e-05,14.97402]
[1778956094457,46.41,78106.49,0.0,0.88503,5e-05,14.97781]
[1778956097979,46.41,78112.42,0.0,0.88535,5e-05,14.9494]
[1778956103521,46.42,78117.55,0.0,0.88562,5e-05,14.92509]
[1778956109562,46.42,78121.46,0.0,0.88583,5e-05,14.90666]
[1778956114598,46.42,78122.59,0.0,0.88591,5e-05,14.89811]
[1778956120640,46.42,78126.08,0.0,0.88609,5e-05,14.88176]
[1778956123664,46.42,78132.34,0.0,0.88642,5e-05,14.85184]
[1778956128191,46.42,78138.83,0.0,0.88677,5e-05,14.82088]
[1778956133732,46.42,78143.27,0.0,0.88701,5e-05,14.79924]
[1778956138766,46.42,78146.53,0.0,0.88718,5e-05,14.78352]
[1778956143800,46.42,78148.4,0.0,0.88728,5e-05,14.77456]
[1778956148835,46.42,78149.56,0.0,0.88735,5e-05,14.76909]
[1778956153871,46.42,78150.66,0.0,0.8874,5e-05,14.76395]
[1778956158910,46.42,78152.21,0.0,0.88748,5e-05,14.75669]
[1778956163941,46.42,78153.01,0.0,0.88752,5e-05,14.75307]
[1778956168976,46.42,78154.41,0.0,0.8876,5e-05,14.74661]
[1778956174011,46.42,78154.94,0.0,0.88764,5e-05,14.74089]
[1778956179046,46.42,78159.85,0.0,0.8879,5e-05,14.71756]
[1778956184081,46.42,78161.36,0.0,0.88798,5e-05,14.71034]
[1778956189116,46.42,78160.84,0.0,0.88795,5e-05,14.71285]
[1778956194151,46.42,78164.22,0.0,0.88813,5e-05,14.69668]
[1778956200197,46.42,78163.43,0.0,0.88809,5e-05,14.7006]
[1778956206241,46.42,78163.83,0.0,0.88811,5e-05,14.69878]
[1778956211276,46.42,78163.08,0.0,0.88807,5e-05,14.70246]
[1778956216311,46.42,78162.17,0.0,0.88802,5e-05,14.70687]
[1778956221346,46.42,78161.4,0.0,0.88798,5e-05,14.71058]
[1778956226380,46.42,78161.67,0.0,0.88799,5e-05,14.7093]
[1778956231415,46.42,78163.68,0.0,0.88812,5e-05,14.69617]
[1778956237458,46.42,78165.61,0.0,0.88822,5e-05,14.6869]
[1778956242994,46.42,78169.04,0.0,0.88841,5e-05,14.67043]
[1778956248534,46.42,78170.5,0.0,0.88848,5e-05,14.66342]
[1778956253569,46.42,78171.18,0.0,0.88852,5e-05,14.66014]
[1778956258605,46.42,78172.86,0.0,0.88861,5e-05,14.65206]
[1778956263639,46.42,78175.78,0.0,0.88876,5e-05,14.63809]
[1778956269682,46.42,78176.11,0.0,0.88878,5e-05,14.63656]
[1778956274717,46.42,78176.87,0.0,0.88882,5e-05,14.63295]
[1778956279752,46.42,78177.39,0.0,0.88885,5e-05,14.63046]
[1778956284787,46.42,78177.53,0.0,0.88885,5e-05,14.62979]
[1778956289822,46.42,78178.33,0.0,0.8889,5e-05,14.62595]
[1778956293850,46.42,78186.79,0.0,0.88936,5e-05,14.582]
[1778956295863,46.42,78191.52,0.0,0.88961,5e-05,14.55951]
[1778956300899,46.42,78190.48,0.0,0.88955,5e-05,14.56494]
[1778956304927,46.43,78187.57,0.0,0.8894,5e-05,14.5791]
[1778956309962,46.43,78181.98,0.0,0.8891,5e-05,14.60603]
[1778956314997,46.43,78180.67,0.0,0.88903,5e-05,14.61229]
[1778956320036,46.43,78177.71,0.0,0.88887,5e-05,14.62641]
[1778956326077,46.43,78175.45,0.0,0.88876,5e-05,14.63714]
[1778956331112,46.42,78173.68,0.0,0.88866,5e-05,14.6455]
[1778956336150,46.42,78171.57,0.0,0.88855,5e-05,14.65546]
[1778956341185,46.42,78170.21,0.0,0.88848,5e-05,14.66178]
[1778956346220,46.42,78171.09,0.0,0.88853,5e-05,14.65737]
[1778956351255,46.42,78170.43,0.0,0.88852,5e-05,14.65686]
[1778956356290,46.42,78172.74,0.0,0.88865,5e-05,14.64562]
[1778956361325,46.42,78172.0,0.0,0.88861,5e-05,14.64904]
[1778956366360,46.42,78171.78,0.0,0.8886,5e-05,14.64996]
[1778956374416,46.42,78171.35,0.0,0.88858,5e-05,14.65181]
[1778956379453,46.42,78171.04,0.0,0.88856,5e-05,14.65322]
[1778956384486,46.42,78170.75,0.0,0.88855,5e-05,14.65458]
[1778956389521,46.42,78169.98,0.0,0.8885,5e-05,14.65841]
[1778956395563,46.42,78169.26,0.0,0.88846,5e-05,14.66211]
[1778956400599,46.42,78169.08,0.0,0.88845,5e-05,14.66327]
[1778956406642,46.42,78167.64,0.0,0.88837,5e-05,14.67058]
[1778956411679,46.42,78167.98,0.0,0.88841,5e-05,14.66586]
[1778956416711,46.43,78168.11,0.0,0.88841,5e-05,14.66569]
[1778956421747,46.43,78167.62,0.0,0.88838,5e-05,14.66854]
[1778956426783,46.43,78171.4,0.0,0.88857,5e-05,14.65097]
[1778956431817,46.43,78171.12,0.0,0.88855,5e-05,14.65299]
[1778956437859,46.43,78169.93,0.0,0.88848,5e-05,14.65948]
[1778956444481,46.43,78170.41,0.0,0.88849,5e-05,14.65802]
[1778956450950,46.44,78169.98,0.0,0.88846,5e-05,14.6611]
[1778956455986,46.44,78171.56,0.0,0.88854,5e-05,14.65426]
[1778956461020,46.44,78172.46,0.0,0.88858,5e-05,14.65055]
[1778956467062,46.44,78171.38,0.0,0.88851,5e-05,14.65646]
[1778956473105,46.44,78170.88,0.0,0.8885,5e-05,14.65608]
[1778956478140,46.44,78170.02,0.0,0.88845,5e-05,14.6608]
[1778956483178,46.44,78168.75,0.0,0.88838,5e-05,14.66745]
[1778956490227,46.45,78168.66,0.0,0.88836,5e-05,14.66864]
[1778956498284,46.45,78169.82,0.0,0.88841,5e-05,14.66402]
[1778956503319,46.45,78169.89,0.0,0.88841,5e-05,14.66428]
[1778956509360,46.45,78169.85,0.0,0.8884,5e-05,14.66519]
[1778956514982,46.45,78169.68,0.0,0.88839,5e-05,14.66671]
[1778956520439,46.45,78168.91,0.0,0.88834,5e-05,14.67098]
[1778956525473,46.45,78171.08,0.0,0.88845,5e-05,14.66115]
[1778956530508,46.46,78171.84,0.0,0.88848,5e-05,14.65819]
[1778956537557,46.46,78173.99,0.0,0.8886,5e-05,14.64544]
[1778956542594,46.46,78173.66,0.0,0.88858,5e-05,14.64771]
[1778956548636,46.46,78173.1,0.0,0.88854,5e-05,14.65118]
[1778956553671,46.46,78172.67,0.0,0.88851,5e-05,14.65401]
[1778956558706,46.47,78172.32,0.0,0.88849,5e-05,14.65631]
[1778956563740,46.47,78172.6,0.0,0.88849,5e-05,14.65559]
[1778956568776,46.47,78174.89,0.0,0.88861,5e-05,14.64522]
[1778956573811,46.47,78176.8,0.0,0.8887,5e-05,14.63667]
[1778956578846,46.47,78178.48,0.0,0.88879,5e-05,14.62921]
[1778956585477,46.47,78180.39,0.0,0.88888,5e-05,14.62077]
[1778956590929,46.47,78181.92,0.0,0.88895,5e-05,14.61414]
[1778956595966,46.47,78182.07,0.0,0.88898,5e-05,14.61052]
[1778956602008,46.48,78182.74,0.0,0.889,5e-05,14.60799]
[1778956607042,46.48,78185.13,0.0,0.88912,5e-05,14.59712]
[1778956613085,46.48,78185.47,0.0,0.88914,5e-05,14.59617]
[1778956619128,46.48,78186.39,0.0,0.88918,5e-05,14.59245]
[1778956624164,46.48,78187.67,0.0,0.88924,5e-05,14.5869]
[1778956628191,46.48,78176.28,0.0,0.88863,5e-05,14.64195]
[1778956629198,46.48,78168.54,0.0,0.88822,5e-05,14.67921]
[1778956630204,46.48,78168.67,0.0,0.88822,5e-05,14.67873]
[1778956636246,46.49,78169.22,0.0,0.88825,5e-05,14.67687]
[1778956641282,46.49,78170.52,0.0,0.88831,5e-05,14.67127]
[1778956644304,46.49,78161.95,0.0,0.88785,5e-05,14.71269]
[1778956649340,46.49,78161.17,0.0,0.8878,5e-05,14.71676]
[1778956653369,46.49,78154.38,0.0,0.88746,5e-05,14.7461]
[1778956659411,46.49,78154.47,0.0,0.88747,5e-05,14.74577]
[1778956664449,46.49,78149.28,0.0,0.88719,5e-05,14.77076]
[1778956666464,46.49,78146.98,0.0,0.88707,5e-05,14.78173]
[1778956671498,46.49,78147.32,0.0,0.88709,5e-05,14.7798]
[1778956677539,46.49,78147.44,0.0,0.8871,5e-05,14.77878]
[1778956682574,46.49,78147.54,0.0,0.88711,5e-05,14.7779]
[1778956686604,46.49,78157.3,0.0,0.88763,5e-05,14.73075]
[1778956691638,46.49,78158.85,0.0,0.88772,5e-05,14.7232]
[1778956696672,46.49,78157.8,0.0,0.88766,5e-05,14.72806]
[1778956701710,46.48,78157.15,0.0,0.88763,5e-05,14.73092]
[1778956706743,46.48,78162.61,0.0,0.88793,5e-05,14.70419]
[1778956709763,46.48,78167.88,0.0,0.88821,5e-05,14.67842]
[1778956712785,46.48,78170.26,0.0,0.88836,5e-05,14.66316]
[1778956715805,46.48,78164.56,0.0,0.88806,5e-05,14.69015]
[1778956721847,46.48,78163.99,0.0,0.88804,5e-05,14.69196]
[1778956726882,46.48,78162.39,0.0,0.88797,5e-05,14.69902]
[1778956731918,46.48,78164.16,0.0,0.88807,5e-05,14.69]
[1778956736953,46.48,78162.63,0.0,0.88799,5e-05,14.69687]
[1778956741988,46.47,78162.62,0.0,0.88799,5e-05,14.69648]
[1778956747023,46.47,78162.11,0.0,0.88797,5e-05,14.69852]
[1778956752057,46.47,78161.66,0.0,0.88795,5e-05,14.7003]
[1778956757092,46.47,78161.38,0.0,0.88794,5e-05,14.70129]
[1778956762127,46.47,78161.0,0.0,0.88792,5e-05,14.70276]
[1778956767173,46.47,78160.64,0.0,0.88791,5e-05,14.70415]
[1778956771191,46.47,78147.07,0.0,0.88721,5e-05,14.76583]
[1778956776841,46.47,78148.53,0.0,0.88728,5e-05,14.7588]
[1778956782268,46.47,78153.53,0.0,0.88755,5e-05,14.73495]
[1778956790324,46.47,78154.03,0.0,0.88757,5e-05,14.73286]
[1778956795359,46.47,78154.9,0.0,0.88762,5e-05,14.7289]
[1778956800394,46.47,78155.01,0.0,0.88762,5e-05,14.72859]
[1778956803416,46.47,78163.51,0.0,0.88807,5e-05,14.68775]
[1778956808451,46.47,78166.81,0.0,0.88825,5e-05,14.67129]
[1778956813486,46.47,78167.93,0.0,0.88832,5e-05,14.66514]
[1778956818521,46.47,78165.66,0.0,0.88821,5e-05,14.67526]
[1778956823557,46.47,78164.63,0.0,0.88816,5e-05,14.67944]
[1778956828592,46.46,78163.76,0.0,0.88813,5e-05,14.68281]
[1778956833627,46.46,78162.84,0.0,0.88811,5e-05,14.68289]
[1778956838662,46.46,78162.77,0.0,0.88811,5e-05,14.68231]
[1778956843742,46.46,78154.68,0.0,0.88769,5e-05,14.72054]
[1778956845755,46.46,78151.1,0.0,0.8875,5e-05,14.73759]
[1778956849782,46.46,78145.74,0.0,0.88722,5e-05,14.76303]
[1778956854817,46.46,78146.18,0.0,0.88724,5e-05,14.76063]
[1778956859860,46.46,78146.4,0.0,0.88726,5e-05,14.75936]
[1778956861877,46.46,78153.39,0.0,0.88763,5e-05,14.72569]
[1778956864896,46.46,78153.59,0.0,0.88764,5e-05,14.72469]
[1778956869931,46.46,78149.7,0.0,0.88744,5e-05,14.74332]
[1778956874966,46.46,78145.75,0.0,0.88723,5e-05,14.76223]
[1778956880002,46.46,78145.77,0.0,0.88723,5e-05,14.76195]
[1778956885036,46.45,78143.45,0.0,0.88711,5e-05,14.77291]
[1778956891079,46.45,78140.65,0.0,0.88698,5e-05,14.78266]
[1778956897121,46.45,78137.99,0.0,0.88684,5e-05,14.79522]
[1778956902156,46.45,78136.45,0.0,0.88677,5e-05,14.80192]
[1778956914811,46.45,78136.0,0.0,0.88676,5e-05,14.80209]
[1778956920281,46.45,78139.42,0.0,0.88696,5e-05,14.78473]
[1778956926324,46.44,78142.59,0.0,0.88714,5e-05,14.76866]
[1778956931359,46.44,78144.8,0.0,0.88726,5e-05,14.75739]
[1778956936394,46.44,78147.28,0.0,0.8874,5e-05,14.74488]
[1778956942436,46.44,78149.15,0.0,0.88751,5e-05,14.73524]
[1778956947470,46.44,78151.13,0.0,0.88762,5e-05,14.72522]
[1778956952506,46.44,78152.2,0.0,0.8877,5e-05,14.71614]
[1778956957541,46.44,78153.59,0.0,0.88778,5e-05,14.70904]
[1778956962576,46.44,78154.67,0.0,0.88783,5e-05,14.7041]
[1778956967612,46.44,78155.55,0.0,0.88788,5e-05,14.70013]
[1778956972646,46.44,78161.39,0.0,0.88819,5e-05,14.67208]
[1778956977680,46.44,78163.72,0.0,0.88832,5e-05,14.66063]
[1778956982715,46.44,78162.52,0.0,0.88825,5e-05,14.66615]
[1778956987751,46.44,78162.36,0.0,0.88825,5e-05,14.66666]
[1778956997821,46.43,78161.74,0.0,0.88822,5e-05,14.66911]
[1778957002859,46.43,78160.9,0.0,0.88818,5e-05,14.67287]
[1778957007891,46.43,78160.7,0.0,0.88817,5e-05,14.67356]
[1778957012925,46.43,78160.35,0.0,0.88818,5e-05,14.67147]
[1778957015953,46.43,78181.08,0.0,0.88928,5e-05,14.57191]
[1778957016961,46.43,78197.81,0.0,0.89016,5e-05,14.49186]
[1778957017965,46.43,78210.71,0.0,0.89083,5e-05,14.43023]
[1778957018972,46.43,78216.32,0.0,0.89113,5e-05,14.40346]
[1778957019979,46.43,78217.01,0.0,0.89116,5e-05,14.4002]
[1778957025016,46.43,78218.14,0.0,0.89123,5e-05,14.39387]
[1778957030052,46.43,78218.07,0.0,0.89124,5e-05,14.39329]
[1778957037099,46.43,78218.27,0.0,0.89126,5e-05,14.39103]
[1778957042134,46.42,78216.58,0.0,0.89118,5e-05,14.39822]
[1778957047169,46.42,78218.2,0.0,0.89127,5e-05,14.38971]
[1778957052204,46.42,78217.94,0.0,0.89127,5e-05,14.39007]
[1778957058246,46.42,78218.94,0.0,0.89133,5e-05,14.38443]
[1778957063282,46.42,78218.66,0.0,0.89132,5e-05,14.38504]
[1778957064859,46.42,78208.22,0.0,0.89078,5e-05,14.43468]
[1778957069323,46.41,78203.25,0.0,0.89053,5e-05,14.45726]
[1778957074369,46.41,78199.09,0.0,0.89035,5e-05,14.47248]
[1778957080401,46.41,78195.71,0.0,0.89019,5e-05,14.4873]
[1778957089463,46.4,78191.97,0.0,0.89001,5e-05,14.50315]
[1778957095069,46.4,78186.89,0.0,0.88976,5e-05,14.52631]
[1778957100543,46.4,78185.14,0.0,0.88968,5e-05,14.53332]
[1778957104569,46.4,78177.2,0.0,0.88927,5e-05,14.57044]
[1778957109603,46.39,78176.8,0.0,0.88926,5e-05,14.57093]
[1778957122265,46.39,78177.46,0.0,0.88933,5e-05,14.56446]
[1778957130757,46.38,78177.05,0.0,0.88934,5e-05,14.56405]
[1778957132770,46.38,78182.83,0.0,0.88967,5e-05,14.53236]
[1778957137805,46.38,78187.87,0.0,0.88995,5e-05,14.507]
[1778957142843,46.37,78192.31,0.0,0.89019,5e-05,14.48454]
[1778957148883,46.37,78196.53,0.0,0.89043,5e-05,14.46292]
[1778957153918,46.37,78200.51,0.0,0.89065,5e-05,14.4426]
[1778957158953,46.36,78201.75,0.0,0.89073,5e-05,14.43534]
[1778957163988,46.36,78202.62,0.0,0.89079,5e-05,14.42986]
[1778957169023,46.36,78204.12,0.0,0.89088,5e-05,14.42136]
[1778957174059,46.36,78205.04,0.0,0.89095,5e-05,14.41565]
[1778957179093,46.35,78204.66,0.0,0.89094,5e-05,14.41615]
[1778957184128,46.35,78203.79,0.0,0.89091,5e-05,14.41903]
[1778957189163,46.35,78202.96,0.0,0.89087,5e-05,14.42261]
[1778957197220,46.35,78202.04,0.0,0.89084,5e-05,14.42343]
[1778957202256,46.35,78199.36,0.0,0.89071,5e-05,14.43518]
[1778957207291,46.35,78198.31,0.0,0.89067,5e-05,14.43964]
[1778957212326,46.35,78196.93,0.0,0.89059,5e-05,14.44637]
[1778957217361,46.35,78196.42,0.0,0.89056,5e-05,14.44897]
[1778957222397,46.35,78198.48,0.0,0.89067,5e-05,14.43897]
[1778957228438,46.34,78197.76,0.0,0.89064,5e-05,14.44153]
[1778957233472,46.34,78197.08,0.0,0.89062,5e-05,14.44401]
[1778957240522,46.34,78197.79,0.0,0.89067,5e-05,14.43953]
[1778957245557,46.34,78199.9,0.0,0.89078,5e-05,14.42867]
[1778957250592,46.34,78202.69,0.0,0.89094,5e-05,14.41463]
[1778957255627,46.34,78207.35,0.0,0.89121,5e-05,14.38822]
[1778957260663,46.33,78205.91,0.0,0.89114,5e-05,14.39449]
[1778957265697,46.33,78203.78,0.0,0.89104,5e-05,14.40405]
[1778957270733,46.33,78199.58,0.0,0.89082,5e-05,14.42343]
[1778957275767,46.33,78199.24,0.0,0.89081,5e-05,14.4243]
[1778957280803,46.33,78198.44,0.0,0.89078,5e-05,14.42741]
[1778957285838,46.33,78195.52,0.0,0.89063,5e-05,14.44068]
[1778957290874,46.32,78203.8,0.0,0.89107,5e-05,14.40042]
[1778957295909,46.32,78206.51,0.0,0.89122,5e-05,14.38715]
[1778957300944,46.32,78208.65,0.0,0.89133,5e-05,14.37665]
[1778957305979,46.32,78210.16,0.0,0.89141,5e-05,14.36917]
[1778957311014,46.32,78212.23,0.0,0.89155,5e-05,14.35555]
[1778957316052,46.32,78212.37,0.0,0.89156,5e-05,14.35466]
[1778957321089,46.32,78214.35,0.0,0.89166,5e-05,14.34499]
[1778957327129,46.32,78216.63,0.0,0.89178,5e-05,14.33393]
[1778957332164,46.32,78218.78,0.0,0.8919,5e-05,14.32353]
[1778957341227,46.32,78220.96,0.0,0.89201,5e-05,14.3129]
[1778957346262,46.32,78223.71,0.0,0.89215,5e-05,14.2997]
[1778957351298,46.32,78223.02,0.0,0.89212,5e-05,14.30298]
[1778957353312,46.32,78215.58,0.0,0.89173,5e-05,14.33844]
[1778957358346,46.32,78214.39,0.0,0.89168,5e-05,14.34373]
[1778957363382,46.32,78212.76,0.0,0.8916,5e-05,14.35108]
[1778957368417,46.32,78212.26,0.0,0.89157,5e-05,14.35311]
[1778957373452,46.32,78214.99,0.0,0.89174,5e-05,14.33635]
[1778957378489,46.32,78215.2,0.0,0.89175,5e-05,14.33512]
[1778957383531,46.32,78215.98,0.0,0.8918,5e-05,14.33113]
[1778957388561,46.32,78215.47,0.0,0.89177,5e-05,14.33336]
[1778957391582,46.31,78208.05,0.0,0.89139,5e-05,14.36858]
[1778957393175,46.31,78200.56,0.0,0.891,5e-05,14.40427]
[1778957396617,46.31,78191.15,0.0,0.89051,5e-05,14.44867]
[1778957401652,46.31,78187.92,0.0,0.89035,5e-05,14.463]
[1778957406687,46.31,78189.75,0.0,0.89046,5e-05,14.45301]
[1778957411721,46.3,78191.94,0.0,0.89059,5e-05,14.44127]
[1778957414743,46.3,78198.32,0.0,0.89093,5e-05,14.41002]
[1778957419778,46.3,78200.16,0.0,0.89104,5e-05,14.40012]
[1778957424813,46.3,78200.87,0.0,0.89109,5e-05,14.39558]
[1778957429848,46.3,78209.43,0.0,0.89155,5e-05,14.35353]
[1778957434883,46.29,78214.1,0.0,0.89182,5e-05,14.32698]
[1778957439920,46.29,78214.98,0.0,0.89187,5e-05,14.32216]
[1778957444955,46.29,78218.39,0.0,0.89206,5e-05,14.30536]
[1778957449992,46.29,78219.0,0.0,0.89209,5e-05,14.30205]
[1778957455026,46.29,78220.65,0.0,0.89219,5e-05,14.29337]
[1778957460061,46.29,78220.94,0.0,0.8922,5e-05,14.29172]
[1778957466102,46.29,78220.2,0.0,0.89217,5e-05,14.295]
[1778957471137,46.29,78221.87,0.0,0.89226,5e-05,14.28685]
[1778957476172,46.29,78222.2,0.0,0.89228,5e-05,14.28511]
[1778957483815,46.29,78222.09,0.0,0.89227,5e-05,14.28535]
[1778957489265,46.29,78222.99,0.0,0.89232,5e-05,14.28087]
[1778957494300,46.29,78226.48,0.0,0.89253,5e-05,14.26062]
[1778957501350,46.29,78225.22,0.0,0.89246,5e-05,14.26667]
[1778957506384,46.29,78224.83,0.0,0.89244,5e-05,14.26838]
[1778957512427,46.28,78222.76,0.0,0.89234,5e-05,14.27734]
[1778957517464,46.28,78227.15,0.0,0.89257,5e-05,14.25608]
[1778957522499,46.28,78230.65,0.0,0.89275,5e-05,14.2394]
[1778957525519,46.28,78235.49,0.0,0.89301,5e-05,14.21572]
[1778957528540,46.28,78240.88,0.0,0.89329,5e-05,14.1895]
[1778957530553,46.28,78246.56,0.0,0.89358,5e-05,14.16267]
[1778957534582,46.28,78249.63,0.0,0.89374,5e-05,14.14842]
[1778957536596,46.28,78245.14,0.0,0.89351,5e-05,14.1696]
[1778957541631,46.28,78246.96,0.0,0.89361,5e-05,14.16033]
[1778957546666,46.28,78250.15,0.0,0.89378,5e-05,14.14444]
[1778957551706,46.28,78248.72,0.0,0.89374,5e-05,14.14659]
[1778957559757,46.27,78249.69,0.0,0.89381,5e-05,14.14051]
[1778957564791,46.27,78250.85,0.0,0.89388,5e-05,14.13406]
[1778957570834,46.27,78251.91,0.0,0.89394,5e-05,14.12792]
[1778957573855,46.27,78258.62,0.0,0.89429,5e-05,14.09537]
[1778957574863,46.27,78268.55,0.0,0.8948,5e-05,14.04797]
[1778957575869,46.27,78274.37,0.0,0.8951,5e-05,14.02018]
[1778957578890,46.27,78268.67,0.0,0.89482,5e-05,14.04674]
[1778957583925,46.26,78267.44,0.0,0.89476,5e-05,14.05171]
[1778957585938,46.26,78275.88,0.0,0.89519,5e-05,14.01162]
[1778957586947,46.26,78283.76,0.0,0.89559,5e-05,13.97445]
[1778957589975,46.26,78277.57,0.0,0.89528,5e-05,14.00372]
[1778957593995,46.26,78271.23,0.0,0.89496,5e-05,14.03355]
[1778957596011,46.26,78266.01,0.0,0.89469,5e-05,14.05815]
[1778957601045,46.26,78264.96,0.0,0.89464,5e-05,14.06258]
[1778957606079,46.26,78264.59,0.0,0.89463,5e-05,14.06379]
[1778957611116,46.26,78264.02,0.0,0.89463,5e-05,14.06259]
[1778957612728,46.26,78256.89,0.0,0.89426,5e-05,14.0964]
[1778957614136,46.26,78256.89,0.0,0.89427,5e-05,14.09613]
[1778957619171,46.26,78265.49,0.0,0.89471,5e-05,14.05448]
[1778957621186,46.26,78255.24,0.0,0.89419,5e-05,14.10302]
[1778957622797,46.26,78254.66,0.0,0.89416,5e-05,14.10576]
[1778957628234,46.25,78255.01,0.0,0.89419,5e-05,14.10339]
[1778957633269,46.25,78250.55,0.0,0.89397,5e-05,14.12378]
[1778957635283,46.25,78243.99,0.0,0.89363,5e-05,14.15487]
[1778957640318,46.25,78251.23,0.0,0.89401,5e-05,14.11985]
[1778957645353,46.25,78249.98,0.0,0.89395,5e-05,14.12549]
[1778957652401,46.25,78250.74,0.0,0.89399,5e-05,14.12133]
[1778957657437,46.25,78249.14,0.0,0.89392,5e-05,14.12852]
[1778957662472,46.25,78246.86,0.0,0.89379,5e-05,14.14003]
[1778957665493,46.25,78240.75,0.0,0.89347,5e-05,14.16948]
[1778957667506,46.25,78230.43,0.0,0.89294,5e-05,14.21886]
[1778957668514,46.25,78228.83,0.0,0.89286,5e-05,14.22652]
[1778957672541,46.25,78223.38,0.0,0.8926,5e-05,14.2491]
[1778957676570,46.25,78218.36,0.0,0.89234,5e-05,14.27301]
[1778957680597,46.25,78213.01,0.0,0.89206,5e-05,14.29842]
[1778957682613,46.25,78206.37,0.0,0.89172,5e-05,14.33003]
[1778957684629,46.25,78202.09,0.0,0.89149,5e-05,14.35027]
[1778957687648,46.25,78197.65,0.0,0.89127,5e-05,14.37108]
[1778957692683,46.25,78192.12,0.0,0.89099,5e-05,14.39668]
[1778957697717,46.24,78183.32,0.0,0.89054,5e-05,14.43781]
[1778957698724,46.24,78177.61,0.0,0.89024,5e-05,14.46495]
[1778957700740,46.24,78174.66,0.0,0.89008,5e-05,14.47904]
[1778957703760,46.24,78181.3,0.0,0.89043,5e-05,14.44706]
[1778957704767,46.24,78189.78,0.0,0.89088,5e-05,14.40616]
[1778957705774,46.24,78192.31,0.0,0.89102,5e-05,14.39386]
[1778957710810,46.24,78195.37,0.0,0.89118,5e-05,14.37848]
[1778957715843,46.24,78198.86,0.0,0.89137,5e-05,14.36121]
[1778957720881,46.24,78198.64,0.0,0.89137,5e-05,14.36165]
[1778957725914,46.24,78198.75,0.0,0.89138,5e-05,14.36064]
[1778957730954,46.24,78198.67,0.0,0.89138,5e-05,14.36057]
[1778957735990,46.24,78198.75,0.0,0.89141,5e-05,14.35629]
[1778957740025,46.24,78205.31,0.0,0.89176,5e-05,14.3246]
[1778957742632,46.23,78210.39,0.0,0.89202,5e-05,14.30028]
[1778957748074,46.23,78208.19,0.0,0.89191,5e-05,14.31079]
[1778957753108,46.23,78208.43,0.0,0.89192,5e-05,14.30965]
[1778957758144,46.24,78206.38,0.0,0.89181,5e-05,14.31948]
[1778957765196,46.24,78204.78,0.0,0.89173,5e-05,14.32715]
[1778957770230,46.24,78202.68,0.0,0.89162,5e-05,14.3372]
[1778957775268,46.23,78201.4,0.0,0.89155,5e-05,14.34331]
[1778957780306,46.23,78200.57,0.0,0.89151,5e-05,14.34726]
[1778957787355,46.23,78200.2,0.0,0.89149,5e-05,14.34898]
[1778957792391,46.23,78199.39,0.0,0.89147,5e-05,14.34935]
[1778957797426,46.23,78198.99,0.0,0.89145,5e-05,14.35123]
[1778957802462,46.23,78199.5,0.0,0.89148,5e-05,14.34875]
[1778957808503,46.23,78202.18,0.0,0.89162,5e-05,14.33591]
[1778957813539,46.23,78204.26,0.0,0.89172,5e-05,14.32597]
[1778957818573,46.23,78205.15,0.0,0.89177,5e-05,14.32175]
[1778957822609,46.23,78197.22,0.0,0.89136,5e-05,14.35977]
[1778957824615,46.23,78192.37,0.0,0.8911,5e-05,14.38296]
[1778957826629,46.23,78186.79,0.0,0.89081,5e-05,14.40951]
[1778957831666,46.23,78189.64,0.0,0.89097,5e-05,14.39527]
[1778957836702,46.23,78190.48,0.0,0.89102,5e-05,14.39077]
[1778957841738,46.23,78193.0,0.0,0.89115,5e-05,14.37823]
[1778957846771,46.23,78188.77,0.0,0.89094,5e-05,14.39803]
[1778957852815,46.23,78188.0,0.0,0.89092,5e-05,14.39757]
[1778957857849,46.23,78185.46,0.0,0.8908,5e-05,14.40923]
[1778957862883,46.23,78187.98,0.0,0.89094,5e-05,14.39656]
[1778957867919,46.22,78189.21,0.0,0.89101,5e-05,14.39001]
[1778957870940,46.22,78185.08,0.0,0.8908,5e-05,14.40931]
[1778957872960,46.22,78190.85,0.0,0.8911,5e-05,14.38129]
[1778957877989,46.22,78192.21,0.0,0.89118,5e-05,14.374]
[1778957884031,46.22,78187.05,0.0,0.89092,5e-05,14.3977]
[1778957889066,46.22,78187.38,0.0,0.89095,5e-05,14.39509]
[1778957895108,46.21,78187.09,0.0,0.89095,5e-05,14.39516]
[1778957900142,46.21,78185.99,0.0,0.8909,5e-05,14.3995]
[1778957905178,46.21,78184.24,0.0,0.89082,5e-05,14.40695]
[1778957910213,46.21,78183.5,0.0,0.89079,5e-05,14.40951]
[1778957915248,46.21,78183.49,0.0,0.89082,5e-05,14.40512]
[1778957920283,46.2,78183.33,0.0,0.89082,5e-05,14.40494]
[1778957925318,46.2,78183.58,0.0,0.89085,5e-05,14.4028]
[1778957930356,46.2,78183.57,0.0,0.89086,5e-05,14.40192]
[1778957935388,46.2,78187.6,0.0,0.89108,5e-05,14.38178]
[1778957944041,46.19,78185.15,0.0,0.89096,5e-05,14.39227]
[1778957949487,46.19,78185.44,0.0,0.89099,5e-05,14.3899]
[1778957956537,46.19,78186.75,0.0,0.89107,5e-05,14.38248]
[1778957963586,46.19,78187.79,0.0,0.89113,5e-05,14.37635]
[1778957970635,46.18,78185.81,0.0,0.89104,5e-05,14.38468]
[1778957976677,46.18,78185.39,0.0,0.89105,5e-05,14.38226]
[1778957981716,46.18,78184.79,0.0,0.89103,5e-05,14.38438]
[1778957986752,46.18,78184.56,0.0,0.89102,5e-05,14.38515]
[1778957991787,46.18,78183.69,0.0,0.89097,5e-05,14.38963]
[1778957996822,46.18,78183.63,0.0,0.89096,5e-05,14.39022]
[1778958001859,46.18,78183.22,0.0,0.89094,5e-05,14.39252]
[1778958003872,46.18,78190.01,0.0,0.8913,5e-05,14.35986]
[1778958004878,46.18,78191.34,0.0,0.89137,5e-05,14.35338]
[1778958009914,46.18,78190.49,0.0,0.89133,5e-05,14.35705]
[1778958014950,46.18,78190.61,0.0,0.89134,5e-05,14.35604]
[1778958019987,46.18,78191.58,0.0,0.89139,5e-05,14.35093]
[1778958025022,46.18,78191.01,0.0,0.89137,5e-05,14.35317]
[1778958030057,46.18,78189.69,0.0,0.89131,5e-05,14.35897]
[1778958035092,46.18,78188.49,0.0,0.89127,5e-05,14.36069]
[1778958040128,46.17,78187.72,0.0,0.89124,5e-05,14.36383]
[1778958045164,46.17,78186.61,0.0,0.89118,5e-05,14.3686]
[1778958048183,46.17,78181.13,0.0,0.8909,5e-05,14.39453]
[1778958053218,46.17,78183.14,0.0,0.89101,5e-05,14.38411]
[1778958058254,46.17,78182.93,0.0,0.89101,5e-05,14.38403]
[1778958063309,46.17,78183.33,0.0,0.89104,5e-05,14.38124]
[1778958071937,46.16,78186.58,0.0,0.89123,5e-05,14.36459]
[1778958078413,46.16,78186.83,0.0,0.89125,5e-05,14.36249]
[1778958083449,46.16,78186.64,0.0,0.89124,5e-05,14.36289]
[1778958086470,46.16,78192.56,0.0,0.89156,5e-05,14.33428]
[1778958088484,46.16,78183.66,0.0,0.89109,5e-05,14.37678]
[1778958096539,46.16,78180.16,0.0,0.89094,5e-05,14.38905]
[1778958102153,46.16,78179.87,0.0,0.89093,5e-05,14.38986]
[1778958109630,46.15,78180.04,0.0,0.89095,5e-05,14.38814]
[1778958114666,46.15,78180.6,0.0,0.89099,5e-05,14.38484]
[1778958120708,46.15,78180.97,0.0,0.89101,5e-05,14.38239]
[1778958126752,46.15,78181.02,0.0,0.89102,5e-05,14.38148]
[1778958131785,46.15,78181.31,0.0,0.89104,5e-05,14.37959]
[1778958136822,46.15,78178.73,0.0,0.89091,5e-05,14.39149]
[1778958140849,46.15,78173.4,0.0,0.89064,5e-05,14.41659]
[1778958149914,46.14,78173.27,0.0,0.89065,5e-05,14.41563]
[1778958154947,46.14,78177.64,0.0,0.89091,5e-05,14.39025]
[1778958161996,46.14,78176.22,0.0,0.89085,5e-05,14.39578]
[1778958167035,46.14,78165.15,0.0,0.89027,5e-05,14.44801]
[1778958168042,46.14,78161.57,0.0,0.89009,5e-05,14.46498]
[1778958173082,46.13,78157.23,0.0,0.88987,5e-05,14.48446]
[1778958178111,46.13,78154.53,0.0,0.88974,5e-05,14.49653]
[1778958183147,46.13,78151.25,0.0,0.88958,5e-05,14.51093]
[1778958188193,46.12,78151.64,0.0,0.88961,5e-05,14.50765]
[1778958193229,46.12,78155.83,0.0,0.88985,5e-05,14.4861]
[1778958198263,46.12,78158.9,0.0,0.89002,5e-05,14.47085]
[1778958202293,46.12,78163.94,0.0,0.8903,5e-05,14.44564]
[1778958203298,46.12,78169.6,0.0,0.8906,5e-05,14.41819]
[1778958208340,46.12,78175.36,0.0,0.89091,5e-05,14.38964]
[1778958209347,46.12,78180.76,0.0,0.8912,5e-05,14.36354]
[1778958214382,46.11,78183.96,0.0,0.89139,5e-05,14.34408]
[1778958220424,46.11,78189.3,0.0,0.89168,5e-05,14.31779]
[1778958225459,46.11,78190.83,0.0,0.89176,5e-05,14.31003]
[1778958230495,46.11,78195.89,0.0,0.89203,5e-05,14.28532]
[1778958236536,46.11,78196.31,0.0,0.89206,5e-05,14.28286]
[1778958242129,46.11,78198.61,0.0,0.89218,5e-05,14.27141]
[1778958243585,46.11,78202.96,0.0,0.89241,5e-05,14.25044]
[1778958244591,46.11,78207.75,0.0,0.89266,5e-05,14.22748]
[1778958249628,46.11,78210.34,0.0,0.8928,5e-05,14.21512]
[1778958254662,46.11,78208.18,0.0,0.89268,5e-05,14.22548]
[1778958259697,46.11,78206.88,0.0,0.89261,5e-05,14.23173]
[1778958266745,46.11,78208.79,0.0,0.89271,5e-05,14.22268]
[1778958269767,46.11,78202.31,0.0,0.89238,5e-05,14.25373]
[1778958274802,46.11,78202.05,0.0,0.89239,5e-05,14.25139]
[1778958279837,46.11,78204.72,0.0,0.89252,5e-05,14.23859]
[1778958284872,46.11,78204.78,0.0,0.89253,5e-05,14.23839]
[1778958289907,46.11,78204.94,0.0,0.89253,5e-05,14.23767]
[1778958295948,46.11,78205.16,0.0,0.89255,5e-05,14.23662]
[1778958300984,46.11,78203.07,0.0,0.89244,5e-05,14.24658]
[1778958308042,46.11,78202.5,0.0,0.89241,5e-05,14.24909]
[1778958320117,46.11,78202.53,0.0,0.89242,5e-05,14.24856]
[1778958324145,46.11,78202.5,0.0,0.89241,5e-05,14.2487]
[1778958329180,46.11,78202.57,0.0,0.89242,5e-05,14.24847]
[1778958340254,46.11,78202.4,0.0,0.89243,5e-05,14.24621]
[1778958347306,46.11,78202.34,0.0,0.89242,5e-05,14.24691]
[1778958352912,46.11,78202.38,0.0,0.89242,5e-05,14.24709]
[1778958358384,46.11,78203.23,0.0,0.89246,5e-05,14.24333]
[1778958363418,46.11,78205.12,0.0,0.89255,5e-05,14.23468]
[1778958368453,46.11,78204.73,0.0,0.89253,5e-05,14.23702]
[1778958373491,46.11,78203.57,0.0,0.89246,5e-05,14.24304]
[1778958379533,46.12,78203.48,0.0,0.89245,5e-05,14.24395]
[1778958386581,46.12,78204.01,0.0,0.89247,5e-05,14.24199]
[1778958392624,46.12,78203.33,0.0,0.89246,5e-05,14.24212]
[1778958397658,46.12,78203.16,0.0,0.89244,5e-05,14.24313]
[1778958403265,46.12,78202.93,0.0,0.89243,5e-05,14.24434]
[1778958408735,46.12,78203.21,0.0,0.89245,5e-05,14.24303]
[1778958413771,46.12,78202.9,0.0,0.89243,5e-05,14.24447]
[1778958418806,46.12,78202.84,0.0,0.89243,5e-05,14.24467]
[1778958427871,46.12,78202.76,0.0,0.89243,5e-05,14.24478]
[1778958432471,46.12,78211.49,0.0,0.89288,5e-05,14.2027]
[1778958433913,46.12,78213.03,0.0,0.89297,5e-05,14.19518]
[1778958437940,46.12,78206.28,0.0,0.89261,5e-05,14.22769]
[1778958439955,46.12,78201.99,0.0,0.89239,5e-05,14.24825]
[1778958444995,46.12,78207.67,0.0,0.89268,5e-05,14.22102]
[1778958450024,46.12,78207.67,0.0,0.89268,5e-05,14.22115]
[1778958456067,46.12,78207.81,0.0,0.89271,5e-05,14.21714]
[1778958461678,46.12,78207.54,0.0,0.8927,5e-05,14.21851]
[1778958467144,46.12,78206.86,0.0,0.89266,5e-05,14.2218]
[1778958473186,46.12,78206.55,0.0,0.89264,5e-05,14.2233]
[1778958479227,46.12,78208.6,0.0,0.89275,5e-05,14.21355]
[1778958484264,46.12,78208.24,0.0,0.89273,5e-05,14.21535]
[1778958490309,46.12,78205.31,0.0,0.89258,5e-05,14.22932]
[1778958495341,46.12,78208.25,0.0,0.89273,5e-05,14.21517]
[1778958500375,46.12,78208.45,0.0,0.89274,5e-05,14.21418]
[1778958505411,46.12,78205.51,0.0,0.89259,5e-05,14.22813]
[1778958512460,46.12,78203.76,0.0,0.89253,5e-05,14.23271]
[1778958514475,46.12,78209.7,0.0,0.89284,5e-05,14.20419]
[1778958519511,46.12,78208.81,0.0,0.89279,5e-05,14.20854]
[1778958524546,46.12,78208.6,0.0,0.89278,5e-05,14.20969]
[1778958529581,46.12,78208.13,0.0,0.89275,5e-05,14.21219]
[1778958535623,46.12,78207.18,0.0,0.8927,5e-05,14.21706]
[1778958540658,46.12,78205.01,0.0,0.89258,5e-05,14.22774]
[1778958545693,46.12,78202.06,0.0,0.89242,5e-05,14.24217]
[1778958548714,46.12,78196.56,0.0,0.89213,5e-05,14.26864]
[1778958553750,46.12,78196.88,0.0,0.89215,5e-05,14.26718]
[1778958558787,46.12,78196.78,0.0,0.89214,5e-05,14.26775]
[1778958563822,46.12,78197.09,0.0,0.89216,5e-05,14.26641]
[1778958569864,46.12,78197.58,0.0,0.89218,5e-05,14.26424]
[1778958574899,46.12,78197.76,0.0,0.89221,5e-05,14.26008]
[1778958582527,46.12,78198.42,0.0,0.89224,5e-05,14.25719]
[1778958588997,46.12,78200.31,0.0,0.89234,5e-05,14.24834]
[1778958595039,46.12,78203.45,0.0,0.8925,5e-05,14.23336]
[1778958598059,46.12,78196.18,0.0,0.89212,5e-05,14.26812]
[1778958603094,46.12,78193.36,0.0,0.89198,5e-05,14.28131]
[1778958609136,46.12,78194.11,0.0,0.89202,5e-05,14.27738]
[1778958614171,46.12,78195.04,0.0,0.89207,5e-05,14.2727]
[1778958622806,46.12,78195.76,0.0,0.89212,5e-05,14.26885]
[1778958628270,46.12,78195.97,0.0,0.89213,5e-05,14.26753]
[1778958633305,46.12,78198.99,0.0,0.89231,5e-05,14.24934]
[1778958639347,46.12,78198.87,0.0,0.89231,5e-05,14.2497]
[1778958645390,46.12,78198.9,0.0,0.89231,5e-05,14.24932]
[1778958650425,46.12,78198.84,0.0,0.89231,5e-05,14.2494]
[1778958655461,46.12,78198.47,0.0,0.8923,5e-05,14.25093]
[1778958663091,46.11,78196.67,0.0,0.89221,5e-05,14.25908]
[1778958673160,46.11,78197.19,0.0,0.89224,5e-05,14.25608]
[1778958680634,46.11,78197.56,0.0,0.89226,5e-05,14.25402]
[1778958685670,46.11,78197.55,0.0,0.89226,5e-05,14.25385]
[1778958690704,46.11,78198.32,0.0,0.8923,5e-05,14.24996]
[1778958695740,46.11,78198.31,0.0,0.89233,5e-05,14.24629]
[1778958700775,46.11,78190.6,0.0,0.89193,5e-05,14.28299]
[1778958701782,46.11,78183.69,0.0,0.89157,5e-05,14.31605]
[1778958702788,46.11,78184.08,0.0,0.89159,5e-05,14.31403]
[1778958707824,46.11,78183.9,0.0,0.89159,5e-05,14.31415]
[1778958712860,46.11,78184.31,0.0,0.89162,5e-05,14.31145]
[1778958718901,46.11,78184.51,0.0,0.89164,5e-05,14.30962]
[1778958722929,46.1,78191.46,0.0,0.89201,5e-05,14.2757]
[1778958723936,46.1,78192.36,0.0,0.89205,5e-05,14.27129]
[1778958728971,46.1,78194.45,0.0,0.89217,5e-05,14.26085]
[1778958734006,46.1,78194.88,0.0,0.8922,5e-05,14.25836]
[1778958739041,46.1,78195.33,0.0,0.89222,5e-05,14.25585]
[1778958744076,46.1,78195.64,0.0,0.89224,5e-05,14.25404]
[1778958750118,46.1,78195.72,0.0,0.89225,5e-05,14.25334]
[1778958755153,46.1,78195.96,0.0,0.89229,5e-05,14.24855]
[1778958762201,46.1,78193.46,0.0,0.89216,5e-05,14.26039]
[1778958767238,46.1,78193.46,0.0,0.89216,5e-05,14.26026]
[1778958772273,46.1,78189.69,0.0,0.89196,5e-05,14.27818]
[1778958777308,46.1,78188.05,0.0,0.89188,5e-05,14.28583]
[1778958782344,46.1,78186.59,0.0,0.89181,5e-05,14.29258]
[1778958787377,46.1,78185.34,0.0,0.89174,5e-05,14.29835]
[1778958792416,46.1,78185.57,0.0,0.89176,5e-05,14.29704]
[1778958794006,46.1,78191.57,0.0,0.89207,5e-05,14.26821]
[1778958802483,46.1,78195.45,0.0,0.89227,5e-05,14.24967]
[1778958811550,46.1,78196.11,0.0,0.89233,5e-05,14.24329]
[1778958816588,46.1,78198.27,0.0,0.89244,5e-05,14.23317]
[1778958821625,46.1,78200.31,0.0,0.89254,5e-05,14.22358]
[1778958826657,46.1,78200.85,0.0,0.89257,5e-05,14.2211]
[1778958831691,46.1,78202.67,0.0,0.89266,5e-05,14.21243]
[1778958836727,46.1,78203.62,0.0,0.89271,5e-05,14.20789]
[1778958841762,46.1,78202.65,0.0,0.89266,5e-05,14.2125]
[1778958846797,46.1,78201.59,0.0,0.89261,5e-05,14.21753]
[1778958852838,46.1,78204.87,0.0,0.89278,5e-05,14.20179]
[1778958857877,46.1,78208.24,0.0,0.89295,5e-05,14.18574]
[1778958862911,46.1,78210.91,0.0,0.89309,5e-05,14.17317]
[1778958867946,46.1,78211.07,0.0,0.89309,5e-05,14.17265]
[1778958872980,46.1,78210.51,0.0,0.89308,5e-05,14.17212]
[1778958878016,46.1,78208.74,0.0,0.89299,5e-05,14.18089]
[1778958884058,46.1,78210.44,0.0,0.89307,5e-05,14.17313]
[1778958890099,46.1,78211.85,0.0,0.89314,5e-05,14.16671]
[1778958896168,46.1,78213.35,0.0,0.89322,5e-05,14.15974]
[1778958901203,46.1,78211.04,0.0,0.8931,5e-05,14.17079]
[1778958907246,46.1,78213.21,0.0,0.89321,5e-05,14.16035]
[1778958912281,46.1,78215.52,0.0,0.89333,5e-05,14.14931]
[1778958917316,46.1,78212.47,0.0,0.89317,5e-05,14.16399]
[1778958922351,46.1,78210.48,0.0,0.89307,5e-05,14.17365]
[1778958927386,46.1,78208.5,0.0,0.89296,5e-05,14.18331]
[1778958933429,46.1,78209.78,0.0,0.89305,5e-05,14.17397]
[1778958939017,46.1,78210.11,0.0,0.89306,5e-05,14.17265]
[1778958944506,46.11,78207.86,0.0,0.89294,5e-05,14.18371]
[1778958949543,46.11,78206.73,0.0,0.89288,5e-05,14.18928]
[1778958951555,46.11,78212.93,0.0,0.8932,5e-05,14.15969]
[1778958956590,46.11,78213.11,0.0,0.89321,5e-05,14.15925]
[1778958962632,46.11,78214.39,0.0,0.89327,5e-05,14.15372]
[1778958967667,46.11,78215.13,0.0,0.8933,5e-05,14.15075]
[1778958975727,46.11,78215.39,0.0,0.89331,5e-05,14.15049]
[1778958980760,46.11,78216.05,0.0,0.89333,5e-05,14.14798]
[1778958985796,46.11,78215.1,0.0,0.89328,5e-05,14.15318]
[1778958990831,46.12,78213.68,0.0,0.8932,5e-05,14.16067]
[1778958995866,46.12,78210.63,0.0,0.89305,5e-05,14.17249]
[1778959000901,46.12,78211.55,0.0,0.89309,5e-05,14.16882]
[1778959007950,46.12,78211.92,0.0,0.8931,5e-05,14.16808]
[1778959012986,46.12,78212.36,0.0,0.89312,5e-05,14.16672]
[1778959020033,46.12,78211.09,0.0,0.89304,5e-05,14.17381]
[1778959029648,46.13,78210.97,0.0,0.89302,5e-05,14.17569]
[1778959035140,46.13,78212.11,0.0,0.89307,5e-05,14.17089]
[1778959040725,46.13,78212.16,0.0,0.89307,5e-05,14.17144]
[1778959049237,46.13,78212.16,0.0,0.89306,5e-05,14.17246]
[1778959054275,46.13,78212.45,0.0,0.89309,5e-05,14.16825]
[1778959060319,46.14,78213.36,0.0,0.89312,5e-05,14.16468]
[1778959065354,46.14,78214.15,0.0,0.89316,5e-05,14.16165]
[1778959067368,46.14,78206.16,0.0,0.89274,5e-05,14.20002]
[1778959072403,46.14,78202.58,0.0,0.89255,5e-05,14.21736]
[1778959077438,46.14,78202.2,0.0,0.89253,5e-05,14.21937]
[1778959082473,46.14,78202.08,0.0,0.89252,5e-05,14.22016]
[1778959087508,46.14,78201.44,0.0,0.89249,5e-05,14.22345]
[1778959096576,46.14,78200.64,0.0,0.89244,5e-05,14.22769]
[1778959098586,46.14,78209.78,0.0,0.89291,5e-05,14.18405]
[1778959099594,46.14,78214.0,0.0,0.89313,5e-05,14.16399]
[1778959105637,46.14,78210.74,0.0,0.89295,5e-05,14.1804]
[1778959107652,46.14,78205.0,0.0,0.89265,5e-05,14.20809]
[1778959112688,46.14,78205.2,0.0,0.89268,5e-05,14.20406]
[1778959117722,46.15,78203.01,0.0,0.89256,5e-05,14.21491]
[1778959122757,46.15,78205.15,0.0,0.89267,5e-05,14.20496]
[1778959127791,46.15,78206.04,0.0,0.89272,5e-05,14.201]
[1778959132826,46.15,78207.28,0.0,0.89278,5e-05,14.19536]
[1778959137861,46.15,78208.18,0.0,0.89282,5e-05,14.19135]
[1778959142898,46.15,78208.35,0.0,0.89283,5e-05,14.19084]
[1778959148939,46.15,78207.34,0.0,0.89277,5e-05,14.19602]
[1778959153975,46.15,78205.32,0.0,0.89266,5e-05,14.20598]
[1778959160019,46.15,78203.65,0.0,0.89257,5e-05,14.21427]
[1778959165058,46.15,78202.32,0.0,0.8925,5e-05,14.22082]
[1778959168079,46.15,78208.43,0.0,0.89282,5e-05,14.19172]
[1778959170093,46.15,78213.18,0.0,0.89306,5e-05,14.1692]
[1778959175127,46.15,78212.4,0.0,0.89304,5e-05,14.17002]
[1778959180163,46.15,78214.03,0.0,0.89312,5e-05,14.16275]
[1778959185198,46.16,78214.41,0.0,0.89313,5e-05,14.16149]
[1778959190233,46.16,78210.45,0.0,0.89292,5e-05,14.18094]
[1778959195269,46.16,78208.56,0.0,0.89282,5e-05,14.19038]
[1778959200305,46.16,78208.94,0.0,0.89283,5e-05,14.18887]
[1778959205340,46.16,78207.43,0.0,0.89275,5e-05,14.19637]
[1778959210376,46.16,78205.26,0.0,0.89264,5e-05,14.20707]
[1778959215411,46.16,78203.93,0.0,0.89256,5e-05,14.21383]
[1778959220446,46.16,78202.58,0.0,0.89249,5e-05,14.22073]
[1778959226487,46.16,78201.39,0.0,0.89242,5e-05,14.22701]
[1778959231523,46.16,78200.79,0.0,0.8924,5e-05,14.22704]
[1778959237565,46.17,78200.21,0.0,0.89237,5e-05,14.23052]
[1778959243137,46.17,78199.26,0.0,0.89231,5e-05,14.23569]
[1778959248642,46.17,78199.28,0.0,0.8923,5e-05,14.23637]
[1778959253676,46.17,78198.95,0.0,0.89228,5e-05,14.23861]
[1778959259718,46.17,78198.73,0.0,0.89226,5e-05,14.24048]
[1778959264766,46.17,78199.41,0.0,0.89229,5e-05,14.23792]
[1778959273408,46.18,78196.19,0.0,0.89211,5e-05,14.25432]
[1778959283477,46.18,78196.06,0.0,0.89209,5e-05,14.25611]
[1778959293547,46.18,78195.9,0.0,0.89209,5e-05,14.25419]
[1778959299999,46.18,78196.52,0.0,0.89212,5e-05,14.25161]
[1778959307053,46.18,78197.07,0.0,0.89215,5e-05,14.24918]
[1778959308059,46.18,78191.47,0.0,0.89186,5e-05,14.27602]
[1778959309066,46.18,78187.53,0.0,0.89165,5e-05,14.29488]
[1778959314101,46.18,78188.24,0.0,0.89169,5e-05,14.29125]
[1778959322157,46.18,78189.09,0.0,0.89174,5e-05,14.28687]
[1778959327192,46.18,78189.38,0.0,0.89175,5e-05,14.28534]
[1778959332228,46.18,78190.77,0.0,0.89183,5e-05,14.27852]
[1778959342297,46.18,78191.1,0.0,0.89185,5e-05,14.27672]
[1778959347333,46.18,78193.39,0.0,0.89197,5e-05,14.26568]
[1778959352367,46.18,78191.73,0.0,0.8919,5e-05,14.2701]
[1778959357403,46.18,78192.75,0.0,0.89196,5e-05,14.26516]
[1778959362436,46.18,78193.34,0.0,0.89199,5e-05,14.26231]
[1778959368478,46.18,78193.71,0.0,0.89201,5e-05,14.26054]
[1778959373515,46.18,78195.11,0.0,0.89208,5e-05,14.25385]
[1778959378553,46.18,78195.07,0.0,0.89208,5e-05,14.2541]
[1778959381574,46.18,78189.25,0.0,0.89177,5e-05,14.28201]
[1778959382580,46.18,78182.09,0.0,0.8914,5e-05,14.3163]
[1778959383587,46.18,78181.19,0.0,0.89135,5e-05,14.32054]
[1778959388622,46.18,78180.38,0.0,0.89131,5e-05,14.324]
[1778959394249,46.18,78181.25,0.0,0.89137,5e-05,14.31929]
[1778959400708,46.17,78183.93,0.0,0.89151,5e-05,14.30593]
[1778959405744,46.17,78182.44,0.0,0.89144,5e-05,14.31277]
[1778959411786,46.17,78181.1,0.0,0.89139,5e-05,14.31532]
[1778959416821,46.17,78180.63,0.0,0.89137,5e-05,14.31725]
[1778959422863,46.17,78181.07,0.0,0.8914,5e-05,14.31475]
[1778959427898,46.17,78182.05,0.0,0.89145,5e-05,14.30975]
[1778959430919,46.17,78187.28,0.0,0.89173,5e-05,14.28458]
[1778959436961,46.17,78191.34,0.0,0.89194,5e-05,14.26509]
[1778959441996,46.17,78194.86,0.0,0.89212,5e-05,14.24825]
[1778959447030,46.17,78197.06,0.0,0.89224,5e-05,14.23777]
[1778959452068,46.17,78199.95,0.0,0.89239,5e-05,14.22394]
[1778959457100,46.17,78199.69,0.0,0.89238,5e-05,14.22513]
[1778959462137,46.17,78197.82,0.0,0.89228,5e-05,14.23396]
[1778959467173,46.17,78195.1,0.0,0.89214,5e-05,14.24683]
[1778959472207,46.17,78194.37,0.0,0.89213,5e-05,14.24667]
[1778959477243,46.17,78193.6,0.0,0.89209,5e-05,14.25019]
[1778959482277,46.17,78197.62,0.0,0.8923,5e-05,14.23082]
[1778959487312,46.17,78198.58,0.0,0.89235,5e-05,14.22611]
[1778959489326,46.17,78204.66,0.0,0.89267,5e-05,14.19699]
[1778959491341,46.17,78209.41,0.0,0.89291,5e-05,14.17436]
[1778959498390,46.17,78209.2,0.0,0.8929,5e-05,14.1757]
[1778959503425,46.17,78207.78,0.0,0.89282,5e-05,14.18264]
[1778959508461,46.17,78206.97,0.0,0.89278,5e-05,14.18658]
[1778959514503,46.17,78206.76,0.0,0.89277,5e-05,14.1876]
[1778959519539,46.17,78207.34,0.0,0.8928,5e-05,14.18483]
[1778959524574,46.17,78207.4,0.0,0.8928,5e-05,14.18459]
[1778959529610,46.17,78207.78,0.0,0.89282,5e-05,14.18288]
[1778959534646,46.17,78207.96,0.0,0.89285,5e-05,14.1787]
[1778959540689,46.17,78208.23,0.0,0.89286,5e-05,14.17766]
[1778959550758,46.17,78208.29,0.0,0.89286,5e-05,14.17784]
[1778959555377,46.17,78214.0,0.0,0.89315,5e-05,14.15074]
[1778959562846,46.17,78214.33,0.0,0.89317,5e-05,14.1498]
[1778959567877,46.18,78214.92,0.0,0.89319,5e-05,14.14746]
[1778959575517,46.18,78215.85,0.0,0.89323,5e-05,14.14377]
[1778959580969,46.18,78215.91,0.0,0.89323,5e-05,14.14417]
[1778959586004,46.18,78216.17,0.0,0.89323,5e-05,14.14354]
[1778959592047,46.18,78216.45,0.0,0.89326,5e-05,14.13948]
[1778959599095,46.18,78218.51,0.0,0.89336,5e-05,14.13059]
[1778959604130,46.19,78220.56,0.0,0.89346,5e-05,14.12151]
[1778959610172,46.19,78221.24,0.0,0.89348,5e-05,14.11917]
[1778959615798,46.19,78222.02,0.0,0.89352,5e-05,14.11623]
[1778959621249,46.19,78222.51,0.0,0.89353,5e-05,14.11486]
[1778959626284,46.19,78222.87,0.0,0.89354,5e-05,14.11397]
[1778959631319,46.19,78225.27,0.0,0.89366,5e-05,14.10339]
[1778959636354,46.2,78229.0,0.0,0.89384,5e-05,14.08654]
[1778959641395,46.2,78229.53,0.0,0.89386,5e-05,14.08504]
[1778959647432,46.2,78229.04,0.0,0.89382,5e-05,14.0886]
[1778959652467,46.2,78228.55,0.0,0.8938,5e-05,14.08846]
[1778959657502,46.21,78230.86,0.0,0.89391,5e-05,14.07852]
[1778959663544,46.21,78228.4,0.0,0.89377,5e-05,14.09156]
[1778959668579,46.21,78226.75,0.0,0.89367,5e-05,14.10049]
[1778959673614,46.21,78224.79,0.0,0.89356,5e-05,14.11088]
[1778959680663,46.22,78223.78,0.0,0.8935,5e-05,14.11712]
[1778959685699,46.22,78221.25,0.0,0.89335,5e-05,14.13017]
[1778959690734,46.22,78222.13,0.0,0.89339,5e-05,14.12691]
[1778959696359,46.22,78223.59,0.0,0.89345,5e-05,14.12106]
[1778959704838,46.23,78225.81,0.0,0.89355,5e-05,14.11193]
[1778959709870,46.23,78228.22,0.0,0.89367,5e-05,14.10134]
[1778959715912,46.23,78229.27,0.0,0.89373,5e-05,14.09396]
[1778959720948,46.23,78228.35,0.0,0.89368,5e-05,14.09926]
[1778959726568,46.24,78225.74,0.0,0.89353,5e-05,14.11279]
[1778959734038,46.24,78223.61,0.0,0.89341,5e-05,14.12435]
[1778959740082,46.24,78222.13,0.0,0.89332,5e-05,14.13244]
[1778959745117,46.24,78221.06,0.0,0.89325,5e-05,14.1384]
[1778959750153,46.24,78220.1,0.0,0.89319,5e-05,14.14383]
[1778959753174,46.24,78225.86,0.0,0.89349,5e-05,14.11639]
[1778959758209,46.25,78229.59,0.0,0.89368,5e-05,14.09875]
[1778959760222,46.25,78240.78,0.0,0.89426,5e-05,14.04564]
[1778959763242,46.25,78246.66,0.0,0.89456,5e-05,14.01804]
[1778959768277,46.25,78246.81,0.0,0.89457,5e-05,14.01727]
[1778959771299,46.25,78245.48,0.0,0.89452,5e-05,14.01968]
[1778959776926,46.24,78249.82,0.0,0.89475,5e-05,13.99846]
[1778959783383,46.24,78251.11,0.0,0.89483,5e-05,13.99165]
[1778959786997,46.24,78241.99,0.0,0.89436,5e-05,14.03473]
[1778959788417,46.24,78241.49,0.0,0.89433,5e-05,14.03742]
[1778959793453,46.24,78242.83,0.0,0.89439,5e-05,14.03219]
[1778959798488,46.25,78243.3,0.0,0.8944,5e-05,14.03071]
[1778959804529,46.25,78240.87,0.0,0.89428,5e-05,14.04257]
[1778959809565,46.25,78240.07,0.0,0.89423,5e-05,14.04657]
[1778959812587,46.25,78233.53,0.0,0.89389,5e-05,14.07819]
[1778959817622,46.25,78231.44,0.0,0.89378,5e-05,14.08873]
[1778959822657,46.25,78227.73,0.0,0.89358,5e-05,14.10693]
[1778959832737,46.25,78226.8,0.0,0.89355,5e-05,14.10876]
[1778959837773,46.25,78226.4,0.0,0.89352,5e-05,14.11105]
[1778959843814,46.25,78223.77,0.0,0.89338,5e-05,14.12398]
[1778959853885,46.26,78223.0,0.0,0.89333,5e-05,14.12824]
[1778959859928,46.26,78220.49,0.0,0.8932,5e-05,14.14051]
[1778959867564,46.26,78218.6,0.0,0.8931,5e-05,14.14992]
[1778959873019,46.26,78213.65,0.0,0.89284,5e-05,14.17376]
[1778959880069,46.26,78211.59,0.0,0.89273,5e-05,14.18385]
[1778959885106,46.26,78210.43,0.0,0.89267,5e-05,14.18962]
[1778959890140,46.26,78214.7,0.0,0.89289,5e-05,14.16946]
[1778959893162,46.26,78219.85,0.0,0.89317,5e-05,14.14169]
[1778959898196,46.26,78218.3,0.0,0.89309,5e-05,14.14967]
[1778959903231,46.26,78220.91,0.0,0.89322,5e-05,14.13773]
[1778959909273,46.26,78221.16,0.0,0.89322,5e-05,14.13718]
[1778959917915,46.27,78222.47,0.0,0.89328,5e-05,14.13182]
[1778959927984,46.27,78224.5,0.0,0.89337,5e-05,14.12328]
[1778959933442,46.27,78225.99,0.0,0.89344,5e-05,14.11688]
[1778959938058,46.27,78218.51,0.0,0.89305,5e-05,14.15301]
[1778959939484,46.27,78215.52,0.0,0.8929,5e-05,14.16742]
[1778959948127,46.27,78212.36,0.0,0.89273,5e-05,14.18281]
[1778959953583,46.27,78207.26,0.0,0.89248,5e-05,14.20395]
[1778959958618,46.27,78209.14,0.0,0.89258,5e-05,14.19524]
[1778959964662,46.27,78207.86,0.0,0.89251,5e-05,14.20173]
[1778959970702,46.27,78206.06,0.0,0.89241,5e-05,14.21064]
[1778959977751,46.28,78205.13,0.0,0.89236,5e-05,14.21538]
[1778959982785,46.28,78203.75,0.0,0.89228,5e-05,14.22218]
[1778959987820,46.28,78203.36,0.0,0.89226,5e-05,14.2243]
[1778959993862,46.28,78202.8,0.0,0.89223,5e-05,14.22676]
[1778959999905,46.28,78202.36,0.0,0.89221,5e-05,14.22921]
[1778960008550,46.28,78201.78,0.0,0.89217,5e-05,14.23255]
[1778960014005,46.28,78201.33,0.0,0.89217,5e-05,14.23153]
[1778960019042,46.28,78201.21,0.0,0.89216,5e-05,14.23242]
[1778960024076,46.28,78204.74,0.0,0.89234,5e-05,14.21591]
[1778960028104,46.28,78209.83,0.0,0.8926,5e-05,14.19197]
[1778960033140,46.28,78213.67,0.0,0.89279,5e-05,14.17419]
[1778960038175,46.28,78217.24,0.0,0.89297,5e-05,14.15778]
[1778960043209,46.29,78219.72,0.0,0.89309,5e-05,14.14664]
[1778960048245,46.28,78221.6,0.0,0.8932,5e-05,14.13705]
[1778960058899,46.28,78225.29,0.0,0.8934,5e-05,14.1181]
[1778960066371,46.28,78226.78,0.0,0.89349,5e-05,14.11002]
[1778960071408,46.28,78228.31,0.0,0.8936,5e-05,14.09865]
[1778960076440,46.28,78233.2,0.0,0.89385,5e-05,14.07485]
[1778960081476,46.27,78234.0,0.0,0.8939,5e-05,14.07053]
[1778960086510,46.27,78234.25,0.0,0.89392,5e-05,14.06881]
[1778960091545,46.27,78233.71,0.0,0.8939,5e-05,14.07087]
[1778960095574,46.27,78239.16,0.0,0.89418,5e-05,14.04462]
[1778960099180,46.27,78250.63,0.0,0.89477,5e-05,13.98953]
[1778960105643,46.27,78251.93,0.0,0.89486,5e-05,13.98186]
[1778960111687,46.26,78252.53,0.0,0.8949,5e-05,13.97775]
[1778960116721,46.26,78257.01,0.0,0.89514,5e-05,13.95554]
[1778960121756,46.26,78257.34,0.0,0.89517,5e-05,13.95311]
[1778960123769,46.26,78263.5,0.0,0.89548,5e-05,13.92358]
[1778960126791,46.26,78267.13,0.0,0.89567,5e-05,13.90605]
[1778960131826,46.26,78268.31,0.0,0.89576,5e-05,13.89659]
[1778960133843,46.26,78259.41,0.0,0.89531,5e-05,13.93862]
[1778960135857,46.26,78256.06,0.0,0.89514,5e-05,13.95423]
[1778960137870,46.26,78247.97,0.0,0.89473,5e-05,13.99229]
[1778960141898,46.25,78244.77,0.0,0.89457,5e-05,14.00658]
[1778960146933,46.25,78242.38,0.0,0.89446,5e-05,14.01681]
[1778960151968,46.25,78241.64,0.0,0.89443,5e-05,14.01924]
[1778960157003,46.25,78238.47,0.0,0.89428,5e-05,14.03327]
[1778960162039,46.25,78236.5,0.0,0.89419,5e-05,14.04161]
[1778960167073,46.24,78234.47,0.0,0.8941,5e-05,14.05028]
[1778960177143,46.24,78234.04,0.0,0.8941,5e-05,14.05041]
[1778960182179,46.24,78231.0,0.0,0.89395,5e-05,14.06398]
[1778960184192,46.24,78223.65,0.0,0.89357,5e-05,14.09863]
[1778960189228,46.23,78226.73,0.0,0.89374,5e-05,14.08284]
[1778960194263,46.23,78223.84,0.0,0.89363,5e-05,14.09206]
[1778960199299,46.23,78221.55,0.0,0.89352,5e-05,14.10186]
[1778960204405,46.23,78222.61,0.0,0.89359,5e-05,14.09564]
[1778960209441,46.22,78223.19,0.0,0.89363,5e-05,14.09167]
[1778960215483,46.22,78223.28,0.0,0.89365,5e-05,14.08977]
[1778960220518,46.22,78224.32,0.0,0.89372,5e-05,14.08333]
[1778960225553,46.21,78223.81,0.0,0.89371,5e-05,14.08451]
[1778960230590,46.21,78228.07,0.0,0.89394,5e-05,14.06295]
[1778960232603,46.21,78237.95,0.0,0.89445,5e-05,14.01549]
[1778960238644,46.21,78242.14,0.0,0.89468,5e-05,13.99458]
[1778960243678,46.21,78244.06,0.0,0.89478,5e-05,13.98516]
[1778960248714,46.21,78247.41,0.0,0.89495,5e-05,13.96979]
[1778960253748,46.21,78249.53,0.0,0.89507,5e-05,13.9569]
[1778960260317,46.21,78251.22,0.0,0.89515,5e-05,13.94969]
[1778960265832,46.21,78248.88,0.0,0.89502,5e-05,13.96161]
[1778960270868,46.22,78249.03,0.0,0.89502,5e-05,13.96147]
[1778960275904,46.22,78249.46,0.0,0.89504,5e-05,13.95996]
[1778960280939,46.22,78249.77,0.0,0.89505,5e-05,13.95902]
[1778960285974,46.22,78250.48,0.0,0.89508,5e-05,13.95618]
[1778960291009,46.22,78250.41,0.0,0.89507,5e-05,13.95705]
[1778960296044,46.22,78251.03,0.0,0.8951,5e-05,13.95462]
[1778960301080,46.22,78251.81,0.0,0.89513,5e-05,13.95143]
[1778960304101,46.22,78256.54,0.0,0.89537,5e-05,13.92937]
[1778960309136,46.22,78255.14,0.0,0.89529,5e-05,13.93679]
[1778960314174,46.23,78256.01,0.0,0.89534,5e-05,13.93007]
[1778960319210,46.23,78257.8,0.0,0.89543,5e-05,13.92253]
[1778960325248,46.23,78257.37,0.0,0.89539,5e-05,13.92585]
[1778960330284,46.23,78257.1,0.0,0.89537,5e-05,13.92742]
[1778960336326,46.23,78257.08,0.0,0.89537,5e-05,13.92781]
[1778960341363,46.23,78257.19,0.0,0.89537,5e-05,13.92738]
[1778960343374,46.23,78249.06,0.0,0.89495,5e-05,13.96644]
[1778960349418,46.24,78249.59,0.0,0.89497,5e-05,13.96496]
[1778960354452,46.24,78249.88,0.0,0.89498,5e-05,13.96441]
[1778960359486,46.24,78250.2,0.0,0.89499,5e-05,13.96316]
[1778960366535,46.24,78250.35,0.0,0.89501,5e-05,13.96171]
[1778960371573,46.24,78250.59,0.0,0.89504,5e-05,13.95717]
[1778960376608,46.24,78250.82,0.0,0.89504,5e-05,13.95685]
[1778960386679,46.24,78250.91,0.0,0.89505,5e-05,13.95588]
[1778960391715,46.24,78251.25,0.0,0.89507,5e-05,13.95391]
[1778960396750,46.24,78251.16,0.0,0.89507,5e-05,13.95396]
[1778960401785,46.24,78251.18,0.0,0.89508,5e-05,13.95345]
[1778960406822,46.23,78250.6,0.0,0.89505,5e-05,13.95574]
[1778960411856,46.23,78250.8,0.0,0.89507,5e-05,13.95433]
[1778960417898,46.23,78250.87,0.0,0.89508,5e-05,13.95342]
[1778960418905,46.23,78245.74,0.0,0.89482,5e-05,13.97768]
[1778960423940,46.23,78242.39,0.0,0.89465,5e-05,13.99311]
[1778960428974,46.23,78245.91,0.0,0.89484,5e-05,13.97595]
[1778960437031,46.23,78247.21,0.0,0.89493,5e-05,13.96575]
[1778960442066,46.23,78244.66,0.0,0.8948,5e-05,13.97748]
[1778960447102,46.23,78244.79,0.0,0.89481,5e-05,13.97646]
[1778960452136,46.23,78241.11,0.0,0.89463,5e-05,13.99355]
[1778960457171,46.22,78240.34,0.0,0.8946,5e-05,13.99663]
[1778960463213,46.22,78241.09,0.0,0.89464,5e-05,13.99227]
[1778960471798,46.22,78238.28,0.0,0.89451,5e-05,14.00422]
[1778960478319,46.22,78236.27,0.0,0.89442,5e-05,14.01275]
[1778960483354,46.22,78234.07,0.0,0.89432,5e-05,14.02226]
[1778960485368,46.22,78227.58,0.0,0.89398,5e-05,14.05307]
[1778960490403,46.21,78225.1,0.0,0.89386,5e-05,14.06448]
[1778960502010,46.21,78224.47,0.0,0.89386,5e-05,14.06301]
[1778960507522,46.21,78222.01,0.0,0.89374,5e-05,14.07432]
[1778960512557,46.21,78218.52,0.0,0.89356,5e-05,14.09049]
[1778960517592,46.21,78224.58,0.0,0.89388,5e-05,14.06109]
[1778960522627,46.21,78225.5,0.0,0.89393,5e-05,14.05637]
[1778960527661,46.21,78227.63,0.0,0.89404,5e-05,14.04586]
[1778960532697,46.21,78227.98,0.0,0.89407,5e-05,14.04386]
[1778960537733,46.21,78228.45,0.0,0.89409,5e-05,14.04127]
[1778960542766,46.21,78229.14,0.0,0.89413,5e-05,14.03762]
[1778960547802,46.2,78229.66,0.0,0.89416,5e-05,14.03475]
[1778960552837,46.2,78228.86,0.0,0.89415,5e-05,14.03471]
[1778960557871,46.2,78228.72,0.0,0.89415,5e-05,14.03488]
[1778960566935,46.2,78229.05,0.0,0.89417,5e-05,14.03257]
[1778960572542,46.2,78230.18,0.0,0.89423,5e-05,14.02678]
[1778960578012,46.2,78230.37,0.0,0.89424,5e-05,14.02661]
[1778960583047,46.2,78230.62,0.0,0.89424,5e-05,14.02623]
[1778960588082,46.21,78230.64,0.0,0.89423,5e-05,14.02693]
[1778960595132,46.21,78230.81,0.0,0.89423,5e-05,14.02724]
[1778960602752,46.21,78230.2,0.0,0.89419,5e-05,14.03125]
[1778960608222,46.21,78230.22,0.0,0.89418,5e-05,14.03206]
[1778960617284,46.21,78230.39,0.0,0.89419,5e-05,14.02911]
[1778960622892,46.22,78231.08,0.0,0.89422,5e-05,14.02662]
[1778960628362,46.22,78231.39,0.0,0.89423,5e-05,14.02615]
[1778960633397,46.22,78231.42,0.0,0.89422,5e-05,14.02687]
[1778960638433,46.22,78231.51,0.0,0.89422,5e-05,14.0273]
[1778960643467,46.22,78231.58,0.0,0.89421,5e-05,14.02783]
[1778960649510,46.23,78231.54,0.0,0.8942,5e-05,14.02909]
[1778960658576,46.23,78232.11,0.0,0.89421,5e-05,14.02803]
[1778960668644,46.23,78232.24,0.0,0.8942,5e-05,14.02931]
[1778960673682,46.24,78232.13,0.0,0.8942,5e-05,14.02728]
[1778960678716,46.24,78230.94,0.0,0.89413,5e-05,14.03383]
[1778960683753,46.24,78231.49,0.0,0.89415,5e-05,14.03203]
[1778960688788,46.24,78232.15,0.0,0.89418,5e-05,14.02969]
[1778960693823,46.24,78232.21,0.0,0.89417,5e-05,14.0302]
[1778960698858,46.25,78231.91,0.0,0.89415,5e-05,14.03242]
[1778960703893,46.25,78232.22,0.0,0.89416,5e-05,14.03175]
[1778960708928,46.25,78234.25,0.0,0.89425,5e-05,14.02296]
[1778960714970,46.25,78235.03,0.0,0.89428,5e-05,14.02034]
[1778960720009,46.25,78235.61,0.0,0.8943,5e-05,14.01869]
[1778960725039,46.26,78236.19,0.0,0.89432,5e-05,14.01668]
[1778960730075,46.26,78235.72,0.0,0.89429,5e-05,14.02003]
[1778960735110,46.26,78237.74,0.0,0.8944,5e-05,14.00788]
[1778960740145,46.26,78238.49,0.0,0.89443,5e-05,14.00531]
[1778960747197,46.27,78238.84,0.0,0.89443,5e-05,14.00503]
[1778960752815,46.27,78232.27,0.0,0.89409,5e-05,14.03716]
[1778960758279,46.27,78231.09,0.0,0.89402,5e-05,14.04364]
[1778960764323,46.27,78231.24,0.0,0.89401,5e-05,14.04372]
[1778960769358,46.27,78231.15,0.0,0.894,5e-05,14.04476]
[1778960774392,46.27,78229.78,0.0,0.89393,5e-05,14.05184]
[1778960779429,46.27,78230.76,0.0,0.89397,5e-05,14.04771]
[1778960784463,46.28,78229.97,0.0,0.89393,5e-05,14.05204]
[1778960789499,46.28,78230.12,0.0,0.89393,5e-05,14.05188]
[1778960794534,46.28,78229.26,0.0,0.8939,5e-05,14.05305]
[1778960799568,46.28,78228.16,0.0,0.89384,5e-05,14.05878]
[1778960804604,46.28,78229.3,0.0,0.89389,5e-05,14.05378]
[1778960811666,46.28,78229.81,0.0,0.89391,5e-05,14.05194]
[1778960817707,46.28,78231.35,0.0,0.89399,5e-05,14.04509]
[1778960822742,46.28,78231.54,0.0,0.89399,5e-05,14.04458]
[1778960827777,46.28,78234.92,0.0,0.89416,5e-05,14.02899]
[1778960832812,46.29,78233.66,0.0,0.89409,5e-05,14.03552]
[1778960837849,46.29,78231.5,0.0,0.89397,5e-05,14.04634]
[1778960842884,46.29,78231.8,0.0,0.89398,5e-05,14.04552]
[1778960847918,46.29,78233.88,0.0,0.89408,5e-05,14.03631]
[1778960852954,46.29,78234.11,0.0,0.89411,5e-05,14.03248]
[1778960857989,46.29,78234.39,0.0,0.89412,5e-05,14.03192]
[1778960863023,46.29,78234.14,0.0,0.89409,5e-05,14.03386]
[1778960868059,46.3,78233.67,0.0,0.89406,5e-05,14.03683]
[1778960873095,46.3,78234.15,0.0,0.89408,5e-05,14.0353]
[1778960878130,46.3,78234.07,0.0,0.89407,5e-05,14.03642]
[1778960884172,46.3,78234.06,0.0,0.89406,5e-05,14.0375]
[1778960889207,46.3,78234.1,0.0,0.89405,5e-05,14.038]
[1778960894244,46.31,78234.41,0.0,0.89406,5e-05,14.03717]
[1778960899276,46.31,78234.29,0.0,0.89405,5e-05,14.03833]
[1778960904314,46.31,78238.03,0.0,0.89423,5e-05,14.02112]
[1778960909346,46.31,78241.45,0.0,0.8944,5e-05,14.00571]
[1778960914383,46.31,78240.31,0.0,0.89436,5e-05,14.00853]
[1778960919417,46.31,78240.19,0.0,0.89434,5e-05,14.01005]
[1778960928479,46.32,78239.79,0.0,0.8943,5e-05,14.01378]
[1778960933521,46.32,78239.81,0.0,0.89429,5e-05,14.01476]
[1778960935529,46.32,78250.26,0.0,0.89482,5e-05,13.96529]
[1778960936536,46.32,78252.43,0.0,0.89493,5e-05,13.95514]
[1778960938551,46.32,78258.3,0.0,0.89523,5e-05,13.92734]
[1778960943141,46.32,78262.03,0.0,0.89542,5e-05,13.90987]
[1778960947613,46.32,78265.65,0.0,0.8956,5e-05,13.89301]
[1778960953214,46.32,78267.79,0.0,0.89571,5e-05,13.88327]
[1778960958691,46.32,78269.67,0.0,0.8958,5e-05,13.87494]
[1778960964734,46.33,78269.15,0.0,0.89577,5e-05,13.87803]
[1778960969770,46.33,78267.19,0.0,0.89566,5e-05,13.88785]
[1778960974804,46.33,78265.97,0.0,0.89561,5e-05,13.89072]
[1778960975811,46.33,78259.39,0.0,0.89528,5e-05,13.922]
[1778960978831,46.33,78258.76,0.0,0.89524,5e-05,13.9252]
[1778960983867,46.33,78259.14,0.0,0.89526,5e-05,13.92373]
[1778960988902,46.33,78258.78,0.0,0.89524,5e-05,13.92579]
[1778960993937,46.33,78258.47,0.0,0.89522,5e-05,13.92765]
[1778961001993,46.33,78256.78,0.0,0.89512,5e-05,13.93631]
[1778961007032,46.33,78261.52,0.0,0.89536,5e-05,13.91435]
[1778961012067,46.33,78262.99,0.0,0.89543,5e-05,13.90802]
[1778961017102,46.34,78263.37,0.0,0.89544,5e-05,13.90688]
[1778961022137,46.34,78263.1,0.0,0.89542,5e-05,13.90885]
[1778961027172,46.34,78263.15,0.0,0.89542,5e-05,13.90931]
[1778961032212,46.34,78261.94,0.0,0.89537,5e-05,13.91226]
[1778961037250,46.34,78261.07,0.0,0.89532,5e-05,13.91708]
[1778961042284,46.34,78260.58,0.0,0.89528,5e-05,13.92011]
[1778961047319,46.35,78261.99,0.0,0.89535,5e-05,13.91418]
[1778961052355,46.35,78260.77,0.0,0.89528,5e-05,13.92071]
[1778961057389,46.35,78260.05,0.0,0.89523,5e-05,13.92499]
[1778961062983,46.35,78259.26,0.0,0.89519,5e-05,13.92944]
[1778961068466,46.35,78259.02,0.0,0.89516,5e-05,13.9314]
[1778961073054,46.35,78250.38,0.0,0.89472,5e-05,13.97289]
[1778961073501,46.35,78250.83,0.0,0.89474,5e-05,13.97083]
[1778961074511,46.35,78245.8,0.0,0.89448,5e-05,13.99473]
[1778961079545,46.35,78244.43,0.0,0.89441,5e-05,14.00125]
[1778961083129,46.35,78232.31,0.0,0.89379,5e-05,14.05892]
[1778961083573,46.35,78232.31,0.0,0.89378,5e-05,14.05917]
[1778961088608,46.36,78236.04,0.0,0.89396,5e-05,14.04266]
[1778961093643,46.36,78237.13,0.0,0.89403,5e-05,14.03523]
[1778961098678,46.36,78239.11,0.0,0.89412,5e-05,14.02702]
[1778961110759,46.37,78239.34,0.0,0.89411,5e-05,14.02733]
[1778961117811,46.37,78239.11,0.0,0.8941,5e-05,14.02848]
[1778961123413,46.37,78238.2,0.0,0.89406,5e-05,14.03276]
[1778961127890,46.37,78233.22,0.0,0.8938,5e-05,14.05647]
[1778961133483,46.37,78233.88,0.0,0.89382,5e-05,14.05409]
[1778961139047,46.37,78235.05,0.0,0.89388,5e-05,14.04911]
[1778961148112,46.37,78234.68,0.0,0.89385,5e-05,14.05184]
[1778961153145,46.37,78235.02,0.0,0.89389,5e-05,14.04686]
[1778961158180,46.37,78233.99,0.0,0.89384,5e-05,14.0513]
[1778961163692,46.37,78234.7,0.0,0.89388,5e-05,14.04768]
[1778961170264,46.37,78233.97,0.0,0.89384,5e-05,14.05094]
[1778961178321,46.37,78233.46,0.0,0.89382,5e-05,14.05318]
[1778961183356,46.37,78227.36,0.0,0.89351,5e-05,14.08171]
[1778961189398,46.37,78227.38,0.0,0.89351,5e-05,14.0813]
[1778961194433,46.37,78226.86,0.0,0.89349,5e-05,14.08346]
[1778961200475,46.37,78227.17,0.0,0.8935,5e-05,14.08231]
[1778961205513,46.37,78225.03,0.0,0.89339,5e-05,14.09256]
[1778961210545,46.37,78218.44,0.0,0.89305,5e-05,14.12389]
[1778961215580,46.37,78215.31,0.0,0.89291,5e-05,14.13526]
[1778961221621,46.37,78211.41,0.0,0.89271,5e-05,14.15371]
[1778961226657,46.37,78210.08,0.0,0.89264,5e-05,14.15995]
[1778961231692,46.37,78203.81,0.0,0.89231,5e-05,14.18971]
[1778961232700,46.37,78196.19,0.0,0.89192,5e-05,14.22594]
[1778961235720,46.37,78191.11,0.0,0.89166,5e-05,14.24978]
[1778961240756,46.36,78192.99,0.0,0.89176,5e-05,14.24019]
[1778961245790,46.36,78187.24,0.0,0.89147,5e-05,14.26712]
[1778961250825,46.36,78187.84,0.0,0.8915,5e-05,14.26357]
[1778961256867,46.36,78188.61,0.0,0.89155,5e-05,14.25919]
[1778961261902,46.36,78186.94,0.0,0.89147,5e-05,14.26665]
[1778961266936,46.36,78186.57,0.0,0.89146,5e-05,14.26796]
[1778961271972,46.36,78187.09,0.0,0.89151,5e-05,14.2616]
[1778961277008,46.36,78185.31,0.0,0.89142,5e-05,14.26979]
[1778961282043,46.36,78188.45,0.0,0.89159,5e-05,14.25454]
[1778961284538,46.36,78193.87,0.0,0.89187,5e-05,14.22863]
[1778961289094,46.36,78196.03,0.0,0.89198,5e-05,14.21845]
[1778961291108,46.36,78202.37,0.0,0.89231,5e-05,14.1883]
[1778961293122,46.36,78206.07,0.0,0.8925,5e-05,14.17084]
[1778961298159,46.36,78216.89,0.0,0.89306,5e-05,14.11976]
[1778961299167,46.36,78227.17,0.0,0.89359,5e-05,14.07076]
[1778961300175,46.36,78231.84,0.0,0.89383,5e-05,14.04855]
[1778961304201,46.36,78225.69,0.0,0.89352,5e-05,14.07776]
[1778961309236,46.36,78226.99,0.0,0.89359,5e-05,14.07128]
[1778961314750,46.36,78228.08,0.0,0.89365,5e-05,14.06563]
[1778961320317,46.35,78228.08,0.0,0.89365,5e-05,14.06519]
[1778961325355,46.35,78221.77,0.0,0.89333,5e-05,14.09491]
[1778961330389,46.35,78218.49,0.0,0.89316,5e-05,14.11089]
[1778961335425,46.35,78216.7,0.0,0.89308,5e-05,14.11623]
[1778961340460,46.36,78215.33,0.0,0.89301,5e-05,14.12306]
[1778961346502,46.36,78214.52,0.0,0.89296,5e-05,14.12727]
[1778961351537,46.36,78215.27,0.0,0.893,5e-05,14.12399]
[1778961356572,46.36,78215.5,0.0,0.89301,5e-05,14.12318]
[1778961361606,46.36,78217.72,0.0,0.89312,5e-05,14.1129]
[1778961366642,46.36,78218.59,0.0,0.89316,5e-05,14.10914]
[1778961371677,46.36,78218.05,0.0,0.89313,5e-05,14.11203]
[1778961376713,46.36,78217.98,0.0,0.89312,5e-05,14.11276]
[1778961381747,46.36,78215.94,0.0,0.89301,5e-05,14.12287]
[1778961386782,46.36,78215.35,0.0,0.89298,5e-05,14.12612]
[1778961393833,46.36,78219.08,0.0,0.89318,5e-05,14.10551]
[1778961398866,46.36,78222.3,0.0,0.89335,5e-05,14.09065]
[1778961403900,46.37,78222.65,0.0,0.89336,5e-05,14.08949]
[1778961408936,46.37,78223.24,0.0,0.89338,5e-05,14.08716]
[1778961413971,46.37,78224.87,0.0,0.89346,5e-05,14.0799]
[1778961419007,46.37,78226.19,0.0,0.89353,5e-05,14.07416]
[1778961424043,46.37,78219.41,0.0,0.89317,5e-05,14.10695]
[1778961425523,46.37,78215.99,0.0,0.89299,5e-05,14.12328]
[1778961431093,46.37,78216.29,0.0,0.89301,5e-05,14.122]
[1778961436127,46.37,78217.28,0.0,0.89306,5e-05,14.11738]
[1778961441162,46.37,78212.79,0.0,0.89282,5e-05,14.13882]
[1778961446197,46.37,78210.83,0.0,0.89272,5e-05,14.14809]
[1778961451235,46.37,78209.7,0.0,0.89269,5e-05,14.1499]
[1778961456269,46.37,78209.71,0.0,0.89269,5e-05,14.1498]
[1778961461304,46.37,78210.37,0.0,0.89272,5e-05,14.14664]
[1778961466338,46.37,78212.28,0.0,0.89282,5e-05,14.13758]
[1778961471375,46.37,78213.66,0.0,0.89289,5e-05,14.13104]
[1778961476410,46.37,78215.29,0.0,0.89298,5e-05,14.12332]
[1778961481445,46.37,78215.06,0.0,0.89296,5e-05,14.12446]
[1778961487487,46.37,78213.98,0.0,0.89291,5e-05,14.12965]
[1778961492522,46.37,78212.43,0.0,0.89283,5e-05,14.13709]
[1778961497557,46.37,78211.99,0.0,0.8928,5e-05,14.13923]
[1778961502593,46.37,78211.11,0.0,0.89276,5e-05,14.14348]
[1778961507627,46.37,78210.51,0.0,0.89272,5e-05,14.14639]
[1778961512663,46.37,78210.97,0.0,0.89277,5e-05,14.14076]
[1778961517698,46.37,78213.61,0.0,0.89291,5e-05,14.12826]
[1778961522733,46.37,78215.54,0.0,0.89301,5e-05,14.11915]
[1778961527767,46.37,78216.9,0.0,0.89308,5e-05,14.11272]
[1778961532802,46.37,78217.48,0.0,0.89311,5e-05,14.11001]
[1778961537838,46.37,78217.78,0.0,0.89312,5e-05,14.10862]
[1778961542873,46.37,78218.13,0.0,0.89314,5e-05,14.10699]
[1778961544889,46.37,78224.12,0.0,0.89345,5e-05,14.07853]
[1778961545896,46.37,78227.06,0.0,0.8936,5e-05,14.06467]
[1778961552943,46.37,78225.78,0.0,0.89353,5e-05,14.07125]
[1778961557978,46.37,78228.08,0.0,0.89364,5e-05,14.06075]
[1778961563013,46.38,78226.65,0.0,0.89356,5e-05,14.06802]
[1778961568049,46.38,78225.18,0.0,0.89348,5e-05,14.07547]
[1778961576578,46.38,78224.93,0.0,0.89348,5e-05,14.07391]
[1778961582148,46.38,78226.04,0.0,0.89354,5e-05,14.0691]
[1778961588195,46.38,78226.35,0.0,0.89355,5e-05,14.06804]
[1778961593231,46.38,78226.77,0.0,0.89357,5e-05,14.06633]
[1778961599275,46.38,78226.62,0.0,0.89356,5e-05,14.06733]
[1778961604314,46.38,78235.72,0.0,0.89402,5e-05,14.02436]
[1778961606797,46.38,78245.24,0.0,0.89451,5e-05,13.97908]
[1778961609348,46.38,78245.71,0.0,0.89454,5e-05,13.97638]
[1778961611363,46.38,78240.09,0.0,0.89425,5e-05,14.00289]
[1778961612370,46.38,78233.97,0.0,0.89394,5e-05,14.03177]
[1778961613378,46.38,78234.04,0.0,0.89395,5e-05,14.03142]
[1778961618413,46.38,78236.32,0.0,0.89406,5e-05,14.0206]
[1778961623448,46.38,78235.1,0.0,0.894,5e-05,14.02648]
[1778961628483,46.38,78233.69,0.0,0.89393,5e-05,14.03307]
[1778961633522,46.38,78232.25,0.0,0.89388,5e-05,14.03592]
[1778961638554,46.38,78232.02,0.0,0.89388,5e-05,14.03613]
[1778961642581,46.38,78224.76,0.0,0.89351,5e-05,14.07034]
[1778961644595,46.38,78221.91,0.0,0.89336,5e-05,14.08406]
[1778961649630,46.38,78221.14,0.0,0.89331,5e-05,14.08808]
[1778961654665,46.38,78219.79,0.0,0.89324,5e-05,14.0946]
[1778961659700,46.38,78215.68,0.0,0.89303,5e-05,14.11404]
[1778961664735,46.38,78216.17,0.0,0.89306,5e-05,14.11157]
[1778961669770,46.38,78216.0,0.0,0.89305,5e-05,14.11227]
[1778961674805,46.38,78215.81,0.0,0.89304,5e-05,14.11307]
[1778961679840,46.38,78215.81,0.0,0.89304,5e-05,14.11296]
[1778961684879,46.38,78215.66,0.0,0.89303,5e-05,14.11357]
[1778961690920,46.37,78215.5,0.0,0.89303,5e-05,14.11361]
[1778961695954,46.37,78215.69,0.0,0.89307,5e-05,14.10855]
[1778961700990,46.37,78213.92,0.0,0.89299,5e-05,14.11631]
[1778961707507,46.37,78212.27,0.0,0.89291,5e-05,14.12325]
[1778961713071,46.37,78212.27,0.0,0.89292,5e-05,14.12248]
[1778961719116,46.37,78212.66,0.0,0.89295,5e-05,14.11987]
[1778961723144,46.37,78218.55,0.0,0.89326,5e-05,14.09139]
[1778961728180,46.36,78221.46,0.0,0.89341,5e-05,14.07705]
[1778961733215,46.36,78220.64,0.0,0.89338,5e-05,14.08049]
[1778961738249,46.36,78221.67,0.0,0.89344,5e-05,14.07472]
[1778961743284,46.36,78223.24,0.0,0.89353,5e-05,14.06638]
[1778961748319,46.36,78224.62,0.0,0.89361,5e-05,14.05895]
[1778961753355,46.36,78225.17,0.0,0.89367,5e-05,14.05199]
[1778961760405,46.35,78226.62,0.0,0.89376,5e-05,14.04393]
[1778961765440,46.35,78230.23,0.0,0.89395,5e-05,14.02599]
[1778961771482,46.35,78230.37,0.0,0.89397,5e-05,14.02446]
[1778961776517,46.35,78230.61,0.0,0.89399,5e-05,14.02259]
[1778961781551,46.35,78230.76,0.0,0.894,5e-05,14.02115]
[1778961786587,46.34,78230.61,0.0,0.894,5e-05,14.02114]
[1778961791621,46.34,78230.9,0.0,0.89403,5e-05,14.01903]
[1778961796657,46.34,78228.89,0.0,0.89393,5e-05,14.0278]
[1778961801692,46.34,78229.43,0.0,0.89397,5e-05,14.02443]
[1778961806732,46.34,78230.02,0.0,0.894,5e-05,14.02085]
[1778961811767,46.34,78230.0,0.0,0.89403,5e-05,14.01667]
[1778961816802,46.33,78230.78,0.0,0.89408,5e-05,14.01217]
[1778961826869,46.33,78230.71,0.0,0.8941,5e-05,14.01092]
[1778961831906,46.33,78230.58,0.0,0.8941,5e-05,14.01072]
[1778961838422,46.33,78230.57,0.0,0.89411,5e-05,14.00959]
[1778961842988,46.33,78240.89,0.0,0.89465,5e-05,13.95993]
[1778961843995,46.32,78256.8,0.0,0.89547,5e-05,13.88361]
[1778961845003,46.32,78262.23,0.0,0.89575,5e-05,13.85792]
[1778961846009,46.32,78264.6,0.0,0.89587,5e-05,13.84678]
[1778961851044,46.32,78264.45,0.0,0.89585,5e-05,13.84801]
[1778961858093,46.33,78263.13,0.0,0.89578,5e-05,13.8548]
[1778961863128,46.33,78260.97,0.0,0.89567,5e-05,13.86521]
[1778961868163,46.33,78259.06,0.0,0.89557,5e-05,13.87438]
[1778961874205,46.33,78260.44,0.0,0.89566,5e-05,13.86453]
[1778961879240,46.33,78260.01,0.0,0.89564,5e-05,13.86677]
[1778961884274,46.33,78259.71,0.0,0.89562,5e-05,13.86849]
[1778961893338,46.33,78259.55,0.0,0.8956,5e-05,13.86983]
[1778961898852,46.33,78259.77,0.0,0.89561,5e-05,13.8692]
[1778961906430,46.33,78258.25,0.0,0.89553,5e-05,13.87714]
[1778961914485,46.33,78258.14,0.0,0.89551,5e-05,13.87851]
[1778961918991,46.33,78246.07,0.0,0.89489,5e-05,13.93615]
[1778961920527,46.33,78245.59,0.0,0.89486,5e-05,13.93852]
[1778961927577,46.34,78244.67,0.0,0.89482,5e-05,13.94308]
[1778961929065,46.34,78249.71,0.0,0.89507,5e-05,13.91921]
[1778961934625,46.34,78250.71,0.0,0.89514,5e-05,13.91131]
[1778961939661,46.34,78251.86,0.0,0.8952,5e-05,13.90616]
[1778961944695,46.34,78252.26,0.0,0.89522,5e-05,13.90456]
[1778961950740,46.34,78252.0,0.0,0.8952,5e-05,13.90615]
[1778961955772,46.34,78251.48,0.0,0.89517,5e-05,13.90891]
[1778961960809,46.34,78251.69,0.0,0.89518,5e-05,13.90821]
[1778961965842,46.34,78251.14,0.0,0.89515,5e-05,13.91111]
[1778961973900,46.34,78251.11,0.0,0.89514,5e-05,13.91173]
[1778961978935,46.34,78251.2,0.0,0.89514,5e-05,13.9116]
[1778961983971,46.34,78253.27,0.0,0.89524,5e-05,13.90218]
[1778961990012,46.34,78254.11,0.0,0.89528,5e-05,13.89869]
[1778961995047,46.34,78254.72,0.0,0.89533,5e-05,13.89273]
[1778962000082,46.35,78255.41,0.0,0.89536,5e-05,13.88988]
[1778962005117,46.35,78256.23,0.0,0.8954,5e-05,13.88642]
[1778962010152,46.35,78256.43,0.0,0.8954,5e-05,13.88596]
[1778962016194,46.35,78257.17,0.0,0.89543,5e-05,13.88312]
[1778962021228,46.35,78257.8,0.0,0.89546,5e-05,13.88073]
[1778962026264,46.35,78258.04,0.0,0.89547,5e-05,13.88023]
[1778962031300,46.35,78258.51,0.0,0.89548,5e-05,13.87863]
[1778962034321,46.35,78252.77,0.0,0.89519,5e-05,13.90617]
[1778962035328,46.35,78244.15,0.0,0.89474,5e-05,13.94711]
[1778962036335,46.35,78244.08,0.0,0.89474,5e-05,13.94745]
[1778962050438,46.35,78245.47,0.0,0.89481,5e-05,13.94123]
[1778962059982,46.36,78244.64,0.0,0.89478,5e-05,13.94193]
[1778962064537,46.36,78250.66,0.0,0.89509,5e-05,13.91362]
[1778962070054,46.36,78254.49,0.0,0.89528,5e-05,13.89589]
[1778962075615,46.36,78255.67,0.0,0.89534,5e-05,13.89081]
[1778962080650,46.36,78256.32,0.0,0.89537,5e-05,13.88814]
[1778962085685,46.36,78257.3,0.0,0.89541,5e-05,13.88391]
[1778962092734,46.36,78258.75,0.0,0.89548,5e-05,13.87762]
[1778962097768,46.36,78260.29,0.0,0.89555,5e-05,13.87077]
[1778962102804,46.36,78260.34,0.0,0.89555,5e-05,13.87096]
[1778962107838,46.36,78260.31,0.0,0.89555,5e-05,13.87151]
[1778962112874,46.36,78259.93,0.0,0.89554,5e-05,13.87022]
[1778962117910,46.37,78260.24,0.0,0.89556,5e-05,13.86917]
[1778962122944,46.37,78263.63,0.0,0.89572,5e-05,13.85367]
[1778962127978,46.37,78263.12,0.0,0.89569,5e-05,13.85672]
[1778962133014,46.37,78262.9,0.0,0.89567,5e-05,13.85843]
[1778962138050,46.37,78261.95,0.0,0.89562,5e-05,13.86362]
[1778962143088,46.37,78254.7,0.0,0.89524,5e-05,13.89864]
[1778962144095,46.37,78244.75,0.0,0.89473,5e-05,13.94587]
[1778962145103,46.37,78246.1,0.0,0.8948,5e-05,13.93949]
[1778962150136,46.37,78250.37,0.0,0.89501,5e-05,13.91947]
[1778962155172,46.37,78253.85,0.0,0.89519,5e-05,13.90322]
[1778962161214,46.37,78253.61,0.0,0.89518,5e-05,13.9046]
[1778962166249,46.37,78253.9,0.0,0.89519,5e-05,13.90337]
[1778962171284,46.37,78254.14,0.0,0.89522,5e-05,13.89887]
[1778962176318,46.38,78260.05,0.0,0.89552,5e-05,13.87107]
[1778962181354,46.38,78260.32,0.0,0.89553,5e-05,13.87018]
[1778962186388,46.38,78260.77,0.0,0.89555,5e-05,13.86851]
[1778962192432,46.38,78260.48,0.0,0.89553,5e-05,13.87047]
[1778962197465,46.38,78261.15,0.0,0.89556,5e-05,13.86779]
[1778962202500,46.38,78260.78,0.0,0.89553,5e-05,13.87001]
[1778962208543,46.38,78257.41,0.0,0.89536,5e-05,13.88643]
[1778962215592,46.38,78256.56,0.0,0.89531,5e-05,13.89094]
[1778962221113,46.38,78256.24,0.0,0.89529,5e-05,13.89275]
[1778962226671,46.38,78258.84,0.0,0.89542,5e-05,13.88062]
[1778962231706,46.38,78260.1,0.0,0.89551,5e-05,13.87111]
[1778962236740,46.38,78260.04,0.0,0.8955,5e-05,13.8714]
[1778962241779,46.38,78260.73,0.0,0.89554,5e-05,13.86821]
[1778962246811,46.38,78261.31,0.0,0.89557,5e-05,13.86558]
[1778962251857,46.38,78261.31,0.0,0.89556,5e-05,13.86575]
[1778962256891,46.38,78261.29,0.0,0.89556,5e-05,13.86605]
[1778962262933,46.39,78261.13,0.0,0.89555,5e-05,13.86708]
[1778962267967,46.39,78260.7,0.0,0.89552,5e-05,13.86984]
[1778962274010,46.39,78258.25,0.0,0.89539,5e-05,13.88162]
[1778962279044,46.39,78258.31,0.0,0.8954,5e-05,13.88146]
[1778962284079,46.39,78259.08,0.0,0.89543,5e-05,13.87794]
[1778962290122,46.39,78259.22,0.0,0.89544,5e-05,13.87745]
[1778962297170,46.39,78261.13,0.0,0.89556,5e-05,13.86523]
[1778962302208,46.39,78261.05,0.0,0.89555,5e-05,13.86581]
[1778962307241,46.39,78261.6,0.0,0.89558,5e-05,13.86331]
[1778962312276,46.39,78262.66,0.0,0.89563,5e-05,13.85837]
[1778962317311,46.39,78262.65,0.0,0.89563,5e-05,13.85848]
[1778962322351,46.39,78262.91,0.0,0.89564,5e-05,13.85731]
[1778962327389,46.39,78262.24,0.0,0.89561,5e-05,13.86054]
[1778962332421,46.39,78262.07,0.0,0.8956,5e-05,13.86141]
[1778962337457,46.39,78261.78,0.0,0.89558,5e-05,13.86287]
[1778962342491,46.39,78261.09,0.0,0.89555,5e-05,13.86608]
[1778962349540,46.39,78260.97,0.0,0.89554,5e-05,13.86651]
[1778962357599,46.39,78262.43,0.0,0.89564,5e-05,13.85606]
[1778962362636,46.39,78262.09,0.0,0.89562,5e-05,13.85764]
[1778962367669,46.39,78261.44,0.0,0.89559,5e-05,13.86065]
[1778962374720,46.39,78261.3,0.0,0.89558,5e-05,13.86122]
[1778962379753,46.39,78258.07,0.0,0.89542,5e-05,13.87643]
[1778962384785,46.39,78256.41,0.0,0.89534,5e-05,13.88399]
[1778962390830,46.39,78255.87,0.0,0.89531,5e-05,13.88613]
[1778962395865,46.39,78256.83,0.0,0.89537,5e-05,13.8812]
[1778962400900,46.39,78258.16,0.0,0.89544,5e-05,13.87451]
[1778962405934,46.39,78257.36,0.0,0.8954,5e-05,13.87788]
[1778962412449,46.38,78258.14,0.0,0.89547,5e-05,13.87018]
[1778962418018,46.38,78258.59,0.0,0.8955,5e-05,13.86752]
[1778962428093,46.38,78258.85,0.0,0.89552,5e-05,13.8654]
[1778962430107,46.38,78263.89,0.0,0.89578,5e-05,13.84139]
[1778962435146,46.38,78263.93,0.0,0.89578,5e-05,13.84097]
[1778962441184,46.38,78263.19,0.0,0.89575,5e-05,13.84424]
[1778962446219,46.38,78260.4,0.0,0.89561,5e-05,13.85728]
[1778962451256,46.38,78262.2,0.0,0.8957,5e-05,13.84862]
[1778962456292,46.38,78262.67,0.0,0.89573,5e-05,13.84631]
[1778962461328,46.38,78262.56,0.0,0.89572,5e-05,13.84685]
[1778962462801,46.38,78257.06,0.0,0.89544,5e-05,13.87286]
[1778962468376,46.38,78258.76,0.0,0.89553,5e-05,13.8646]
[1778962473413,46.38,78257.34,0.0,0.89548,5e-05,13.86779]
[1778962478448,46.38,78256.14,0.0,0.89542,5e-05,13.87332]
[1778962483484,46.38,78256.54,0.0,0.89544,5e-05,13.87126]
[1778962489525,46.38,78256.78,0.0,0.89546,5e-05,13.86997]
[1778962494560,46.38,78258.26,0.0,0.89553,5e-05,13.86282]
[1778962499595,46.38,78262.01,0.0,0.89572,5e-05,13.84495]
[1778962504630,46.38,78266.75,0.0,0.89597,5e-05,13.82223]
[1778962512692,46.37,78266.16,0.0,0.89595,5e-05,13.82439]
[1778962517726,46.37,78264.68,0.0,0.89588,5e-05,13.83089]
[1778962522761,46.37,78262.98,0.0,0.89579,5e-05,13.83844]
[1778962527796,46.37,78262.11,0.0,0.89575,5e-05,13.84217]
[1778962532831,46.37,78262.54,0.0,0.8958,5e-05,13.83678]
[1778962537866,46.37,78261.48,0.0,0.89574,5e-05,13.84197]
[1778962542901,46.37,78265.78,0.0,0.89596,5e-05,13.82129]
[1778962547936,46.37,78267.83,0.0,0.89608,5e-05,13.81054]
[1778962553436,46.37,78265.9,0.0,0.89599,5e-05,13.81869]
[1778962559013,46.36,78262.37,0.0,0.89582,5e-05,13.8345]
[1778962565056,46.36,78261.9,0.0,0.89581,5e-05,13.83582]
[1778962570090,46.36,78260.86,0.0,0.89576,5e-05,13.83999]
[1778962575126,46.36,78258.66,0.0,0.89565,5e-05,13.85007]
[1778962580160,46.36,78258.31,0.0,0.89563,5e-05,13.852]
[1778962585196,46.36,78258.55,0.0,0.89564,5e-05,13.85114]
[1778962593717,46.36,78259.63,0.0,0.89571,5e-05,13.84296]
[1778962599292,46.36,78261.09,0.0,0.89578,5e-05,13.83637]
[1778962604328,46.36,78261.91,0.0,0.89582,5e-05,13.8328]
[1778962613857,46.37,78262.55,0.0,0.89585,5e-05,13.83032]
[1778962619433,46.37,78262.98,0.0,0.89587,5e-05,13.82865]
[1778962626483,46.37,78262.75,0.0,0.89585,5e-05,13.83014]
[1778962632526,46.37,78263.08,0.0,0.89586,5e-05,13.82892]
[1778962637561,46.37,78263.18,0.0,0.89587,5e-05,13.82873]
[1778962642597,46.37,78267.21,0.0,0.89608,5e-05,13.80913]
[1778962652666,46.36,78265.82,0.0,0.89604,5e-05,13.81087]
[1778962657701,46.36,78265.37,0.0,0.89603,5e-05,13.81235]
[1778962662736,46.36,78265.99,0.0,0.89607,5e-05,13.80862]
[1778962667771,46.36,78268.49,0.0,0.89621,5e-05,13.79536]
[1778962672808,46.35,78268.99,0.0,0.89625,5e-05,13.7916]
[1778962682876,46.35,78269.74,0.0,0.89631,5e-05,13.78629]
[1778962688918,46.35,78270.97,0.0,0.89637,5e-05,13.7798]
[1778962690933,46.35,78262.5,0.0,0.89595,5e-05,13.81958]
[1778962691939,46.35,78261.46,0.0,0.8959,5e-05,13.82432]
[1778962699996,46.35,78261.37,0.0,0.89591,5e-05,13.82325]
[1778962706037,46.34,78260.29,0.0,0.89586,5e-05,13.82768]
[1778962711071,46.34,78260.44,0.0,0.8959,5e-05,13.82258]
[1778962721142,46.34,78260.18,0.0,0.8959,5e-05,13.82195]
[1778962726177,46.34,78256.13,0.0,0.89569,5e-05,13.84143]
[1778962731212,46.34,78256.16,0.0,0.89569,5e-05,13.84148]
[1778962736247,46.34,78257.23,0.0,0.89575,5e-05,13.83663]
[1778962742289,46.34,78257.93,0.0,0.89578,5e-05,13.83362]
[1778962748331,46.34,78259.04,0.0,0.89583,5e-05,13.82871]
[1778962753367,46.34,78260.42,0.0,0.8959,5e-05,13.82253]
[1778962758402,46.34,78266.92,0.0,0.89622,5e-05,13.79219]
[1778962763437,46.35,78267.23,0.0,0.89622,5e-05,13.7924]
[1778962769479,46.35,78266.1,0.0,0.89615,5e-05,13.79925]
[1778962774982,46.35,78266.03,0.0,0.89616,5e-05,13.79663]
[1778962780556,46.35,78268.06,0.0,0.89626,5e-05,13.78788]
[1778962787604,46.36,78272.14,0.0,0.89642,5e-05,13.77257]
[1778962795122,46.37,78273.1,0.0,0.89643,5e-05,13.77193]
[1778962801704,46.37,78274.71,0.0,0.89649,5e-05,13.76637]
[1778962810766,46.38,78270.44,0.0,0.89627,5e-05,13.78733]
[1778962816808,46.38,78268.09,0.0,0.89614,5e-05,13.79875]
[1778962819829,46.38,78261.61,0.0,0.89581,5e-05,13.82945]
[1778962824864,46.38,78261.34,0.0,0.8958,5e-05,13.83071]
[1778962830906,46.38,78261.26,0.0,0.8958,5e-05,13.831]
[1778962839970,46.38,78265.13,0.0,0.89602,5e-05,13.80911]
[1778962845005,46.38,78262.97,0.0,0.89591,5e-05,13.81925]
[1778962850049,46.38,78260.19,0.0,0.89577,5e-05,13.83231]
[1778962855083,46.38,78259.98,0.0,0.89576,5e-05,13.83318]
[1778962860118,46.38,78260.63,0.0,0.89579,5e-05,13.83001]
[1778962865154,46.38,78264.48,0.0,0.89599,5e-05,13.8118]
[1778962873209,46.38,78264.57,0.0,0.89599,5e-05,13.81152]
[1778962878245,46.38,78264.56,0.0,0.89599,5e-05,13.81165]
[1778962885292,46.38,78265.74,0.0,0.89605,5e-05,13.80622]
[1778962895826,46.38,78265.66,0.0,0.89606,5e-05,13.8033]
[1778962905896,46.38,78268.12,0.0,0.89619,5e-05,13.79192]
[1778962911475,46.38,78267.04,0.0,0.89613,5e-05,13.79717]
[1778962917518,46.38,78266.99,0.0,0.89613,5e-05,13.79757]
[1778962926036,46.38,78269.0,0.0,0.89623,5e-05,13.7883]
[1778962931614,46.38,78273.48,0.0,0.89645,5e-05,13.76746]
[1778962936650,46.38,78274.0,0.0,0.89647,5e-05,13.76529]
[1778962941685,46.38,78279.52,0.0,0.89675,5e-05,13.73957]
[1778962946178,46.38,78270.98,0.0,0.89631,5e-05,13.78017]
[1778962947726,46.38,78270.72,0.0,0.8963,5e-05,13.78147]
[1778962952761,46.38,78268.52,0.0,0.89621,5e-05,13.78847]
[1778962957797,46.38,78267.12,0.0,0.89614,5e-05,13.79516]
[1778962962831,46.38,78266.2,0.0,0.89609,5e-05,13.79958]
[1778962973906,46.38,78264.95,0.0,0.89603,5e-05,13.80555]
[1778962980958,46.38,78263.24,0.0,0.89594,5e-05,13.81366]
[1778962986458,46.38,78262.06,0.0,0.89588,5e-05,13.81924]
[1778962996067,46.38,78262.04,0.0,0.89588,5e-05,13.81933]
[1778963002109,46.38,78261.75,0.0,0.89586,5e-05,13.82071]
[1778963007144,46.38,78261.2,0.0,0.89583,5e-05,13.82332]
[1778963012178,46.38,78261.11,0.0,0.89585,5e-05,13.82027]
[1778963017214,46.38,78260.96,0.0,0.89584,5e-05,13.821]
[1778963025270,46.38,78260.87,0.0,0.89584,5e-05,13.82146]
[1778963031313,46.38,78260.71,0.0,0.89583,5e-05,13.82224]
[1778963036348,46.38,78260.63,0.0,0.89583,5e-05,13.82267]
[1778963042390,46.38,78260.57,0.0,0.89582,5e-05,13.82307]
[1778963047428,46.38,78258.53,0.0,0.89572,5e-05,13.83282]
[1778963051458,46.38,78247.92,0.0,0.89517,5e-05,13.88301]
[1778963056949,46.38,78249.47,0.0,0.89526,5e-05,13.8754]
[1778963065554,46.38,78249.74,0.0,0.89527,5e-05,13.87365]
[1778963071596,46.38,78252.22,0.0,0.89543,5e-05,13.85817]
[1778963077088,46.38,78255.44,0.0,0.89559,5e-05,13.84278]
[1778963083679,46.38,78256.05,0.0,0.89562,5e-05,13.83971]
[1778963092742,46.38,78256.96,0.0,0.89567,5e-05,13.83522]
[1778963101806,46.38,78257.5,0.0,0.8957,5e-05,13.83249]
[1778963107303,46.38,78257.99,0.0,0.89573,5e-05,13.83008]
[1778963112883,46.38,78259.12,0.0,0.89579,5e-05,13.82463]
[1778963117918,46.38,78260.8,0.0,0.89587,5e-05,13.81665]
[1778963122955,46.38,78263.86,0.0,0.89603,5e-05,13.80227]
[1778963127989,46.38,78263.6,0.0,0.89601,5e-05,13.80364]
[1778963133024,46.38,78262.91,0.0,0.896,5e-05,13.8036]
[1778963138059,46.38,78261.92,0.0,0.89595,5e-05,13.80849]
[1778963144102,46.38,78261.72,0.0,0.89593,5e-05,13.80967]
[1778963149136,46.38,78261.44,0.0,0.89592,5e-05,13.81116]
[1778963154173,46.38,78260.6,0.0,0.89587,5e-05,13.81528]
[1778963159207,46.38,78259.98,0.0,0.89584,5e-05,13.81836]
[1778963164240,46.38,78259.43,0.0,0.89581,5e-05,13.82111]
[1778963170282,46.38,78259.16,0.0,0.8958,5e-05,13.82254]
[1778963175318,46.38,78258.95,0.0,0.89578,5e-05,13.82366]
[1778963178339,46.38,78264.31,0.0,0.89606,5e-05,13.7984]
[1778963179346,46.38,78272.27,0.0,0.89646,5e-05,13.76087]
[1778963180353,46.38,78272.33,0.0,0.89646,5e-05,13.7607]
[1778963186396,46.38,78272.61,0.0,0.89647,5e-05,13.76008]
[1778963195459,46.39,78273.37,0.0,0.89652,5e-05,13.75405]
[1778963201502,46.39,78273.79,0.0,0.89653,5e-05,13.75275]
[1778963207543,46.39,78271.92,0.0,0.89643,5e-05,13.76221]
[1778963212579,46.39,78270.52,0.0,0.89635,5e-05,13.76932]
[1778963217618,46.39,78268.74,0.0,0.89626,5e-05,13.77825]
[1778963222648,46.39,78268.65,0.0,0.89625,5e-05,13.77911]
[1778963228150,46.39,78278.84,0.0,0.89676,5e-05,13.73154]
[1778963233727,46.4,78278.08,0.0,0.89671,5e-05,13.73603]
[1778963238761,46.4,78276.62,0.0,0.89663,5e-05,13.7436]
[1778963241782,46.4,78271.52,0.0,0.89637,5e-05,13.76796]
[1778963246818,46.4,78270.67,0.0,0.89632,5e-05,13.77243]
[1778963252859,46.4,78269.77,0.0,0.89629,5e-05,13.77373]
[1778963258361,46.4,78269.45,0.0,0.89627,5e-05,13.7757]
[1778963268431,46.4,78272.37,0.0,0.89641,5e-05,13.76281]
[1778963274005,46.4,78267.64,0.0,0.89617,5e-05,13.7856]
[1778963279040,46.4,78267.32,0.0,0.89615,5e-05,13.78746]
[1778963284076,46.41,78265.8,0.0,0.89607,5e-05,13.79498]
[1778963289111,46.41,78264.97,0.0,0.89602,5e-05,13.79922]
[1778963298642,46.41,78264.56,0.0,0.89599,5e-05,13.80167]
[1778963304216,46.41,78263.05,0.0,0.89591,5e-05,13.80911]
[1778963306233,46.41,78253.56,0.0,0.89543,5e-05,13.85405]
[1778963307237,46.41,78252.08,0.0,0.89535,5e-05,13.86102]
[1778963312273,46.41,78252.73,0.0,0.89541,5e-05,13.8543]
[1778963319322,46.41,78253.74,0.0,0.89546,5e-05,13.84938]
[1778963324356,46.41,78254.43,0.0,0.8955,5e-05,13.84602]
[1778963335431,46.41,78255.67,0.0,0.89556,5e-05,13.84002]
[1778963340472,46.41,78256.97,0.0,0.89563,5e-05,13.83383]
[1778963345503,46.41,78257.78,0.0,0.89567,5e-05,13.82998]
[1778963350540,46.41,78257.88,0.0,0.89568,5e-05,13.82948]
[1778963355574,46.41,78259.09,0.0,0.89574,5e-05,13.82378]
[1778963360608,46.41,78259.87,0.0,0.89578,5e-05,13.82018]
[1778963369673,46.41,78260.09,0.0,0.89579,5e-05,13.8194]
[1778963374709,46.41,78261.58,0.0,0.89588,5e-05,13.80909]
[1778963379744,46.41,78261.2,0.0,0.89586,5e-05,13.81116]
[1778963385786,46.41,78260.87,0.0,0.89584,5e-05,13.81305]
[1778963390820,46.41,78258.21,0.0,0.8957,5e-05,13.82588]
[1778963394849,46.41,78247.09,0.0,0.89513,5e-05,13.87856]
[1778963395855,46.41,78243.28,0.0,0.89494,5e-05,13.89648]
[1778963397869,46.41,78238.66,0.0,0.8947,5e-05,13.91815]
[1778963403915,46.41,78236.21,0.0,0.89458,5e-05,13.92899]
[1778963409420,46.41,78230.5,0.0,0.8943,5e-05,13.95532]
[1778963409955,46.41,78230.5,0.0,0.8943,5e-05,13.95512]
[1778963413987,46.4,78223.42,0.0,0.89394,5e-05,13.98831]
[1778963419492,46.4,78217.93,0.0,0.89366,5e-05,14.01428]
[1778963426072,46.4,78218.42,0.0,0.89368,5e-05,14.01181]
[1778963433121,46.4,78218.5,0.0,0.89371,5e-05,14.00775]
[1778963438156,46.4,78217.19,0.0,0.89364,5e-05,14.01382]
[1778963443190,46.4,78217.06,0.0,0.89364,5e-05,14.01425]
[1778963448226,46.4,78216.83,0.0,0.89363,5e-05,14.01515]
[1778963453263,46.4,78216.42,0.0,0.89361,5e-05,14.01688]
[1778963459772,46.4,78215.97,0.0,0.89359,5e-05,14.01875]
[1778963465347,46.4,78207.57,0.0,0.89316,5e-05,14.05839]
[1778963466355,46.4,78192.84,0.0,0.89239,5e-05,14.12839]
[1778963467360,46.4,78184.35,0.0,0.89195,5e-05,14.16864]
[1778963468367,46.4,78188.32,0.0,0.89216,5e-05,14.14967]
[1778963473403,46.4,78185.86,0.0,0.89203,5e-05,14.16133]
[1778963477430,46.4,78182.85,0.0,0.89187,5e-05,14.17552]
[1778963482465,46.4,78184.93,0.0,0.89199,5e-05,14.16529]
[1778963487501,46.4,78181.64,0.0,0.89182,5e-05,14.18068]
[1778963488507,46.4,78189.95,0.0,0.89225,5e-05,14.14099]
[1778963489515,46.4,78191.47,0.0,0.89233,5e-05,14.13372]
[1778963494549,46.4,78191.69,0.0,0.89237,5e-05,14.12836]
[1778963499584,46.4,78190.68,0.0,0.89232,5e-05,14.13286]
[1778963504620,46.39,78193.63,0.0,0.89248,5e-05,14.11838]
[1778963509654,46.39,78196.49,0.0,0.89264,5e-05,14.10394]
[1778963514691,46.39,78201.0,0.0,0.89288,5e-05,14.0818]
[1778963519725,46.39,78202.23,0.0,0.89295,5e-05,14.07537]
[1778963524762,46.39,78202.85,0.0,0.89299,5e-05,14.0719]
[1778963529796,46.39,78206.84,0.0,0.8932,5e-05,14.05248]
[1778963534833,46.39,78208.88,0.0,0.89331,5e-05,14.04241]
[1778963539867,46.39,78211.08,0.0,0.89343,5e-05,14.0316]
[1778963544902,46.39,78212.46,0.0,0.89351,5e-05,14.02471]
[1778963549936,46.38,78212.94,0.0,0.89353,5e-05,14.02211]
[1778963554972,46.38,78214.11,0.0,0.89362,5e-05,14.01269]
[1778963560493,46.38,78214.72,0.0,0.89366,5e-05,14.00951]
[1778963569070,46.38,78215.27,0.0,0.89369,5e-05,14.0064]
[1778963574105,46.38,78216.03,0.0,0.89373,5e-05,14.00247]
[1778963579140,46.38,78216.16,0.0,0.89374,5e-05,14.00148]
[1778963584175,46.38,78216.29,0.0,0.89375,5e-05,14.00043]
[1778963589210,46.38,78217.04,0.0,0.8938,5e-05,13.9964]
[1778963594245,46.38,78217.08,0.0,0.89381,5e-05,13.99573]
[1778963599282,46.38,78217.18,0.0,0.89382,5e-05,13.99473]
[1778963607337,46.37,78217.83,0.0,0.89386,5e-05,13.99072]
[1778963612373,46.37,78219.15,0.0,0.89396,5e-05,13.98036]
[1778963617408,46.37,78219.6,0.0,0.89399,5e-05,13.97762]
[1778963622443,46.37,78220.07,0.0,0.89402,5e-05,13.97476]
[1778963627477,46.37,78220.44,0.0,0.89404,5e-05,13.97246]
[1778963632512,46.37,78220.47,0.0,0.89405,5e-05,13.97188]
[1778963637547,46.37,78220.76,0.0,0.89407,5e-05,13.97015]
[1778963644597,46.37,78219.51,0.0,0.89401,5e-05,13.97559]
[1778963649632,46.37,78217.02,0.0,0.89388,5e-05,13.98701]
[1778963654667,46.36,78214.78,0.0,0.89377,5e-05,13.9972]
[1778963661715,46.36,78215.93,0.0,0.89384,5e-05,13.99104]
[1778963667758,46.36,78217.4,0.0,0.89392,5e-05,13.98341]
[1778963672793,46.36,78217.48,0.0,0.89395,5e-05,13.97899]
[1778963677828,46.36,78217.76,0.0,0.89397,5e-05,13.97709]
[1778963682863,46.36,78219.16,0.0,0.89405,5e-05,13.96986]
[1778963689912,46.36,78221.37,0.0,0.89417,5e-05,13.95853]
[1778963695955,46.35,78222.4,0.0,0.89423,5e-05,13.95293]
[1778963700990,46.35,78222.52,0.0,0.89425,5e-05,13.95177]
[1778963701996,46.35,78233.36,0.0,0.89481,5e-05,13.90021]
[1778963703002,46.35,78236.4,0.0,0.89496,5e-05,13.88576]
[1778963705018,46.35,78235.75,0.0,0.89493,5e-05,13.88885]
[1778963710052,46.35,78231.32,0.0,0.8947,5e-05,13.90994]
[1778963715087,46.35,78227.21,0.0,0.89449,5e-05,13.92956]
[1778963720122,46.35,78224.25,0.0,0.89433,5e-05,13.94375]
[1778963725158,46.35,78225.73,0.0,0.89441,5e-05,13.93686]
[1778963730193,46.35,78227.36,0.0,0.89449,5e-05,13.9293]
[1778963735227,46.35,78225.17,0.0,0.8944,5e-05,13.93648]
[1778963740263,46.36,78225.24,0.0,0.8944,5e-05,13.93643]
[1778963745298,46.36,78224.74,0.0,0.89437,5e-05,13.93911]
[1778963751827,46.36,78224.4,0.0,0.89435,5e-05,13.94109]
[1778963757383,46.36,78229.64,0.0,0.89461,5e-05,13.91662]
[1778963762417,46.36,78229.16,0.0,0.89458,5e-05,13.9194]
[1778963767454,46.36,78228.86,0.0,0.89456,5e-05,13.92129]
[1778963769469,46.36,78223.06,0.0,0.89426,5e-05,13.94899]
[1778963770476,46.36,78217.96,0.0,0.894,5e-05,13.97326]
[1778963782037,46.36,78217.37,0.0,0.89397,5e-05,13.9762]
[1778963790617,46.36,78217.68,0.0,0.89398,5e-05,13.97488]
[1778963800685,46.36,78218.52,0.0,0.89405,5e-05,13.96747]
[1778963802702,46.36,78219.61,0.0,0.8941,5e-05,13.96226]
[1778963807737,46.36,78220.07,0.0,0.89413,5e-05,13.95985]
[1778963812776,46.36,78222.32,0.0,0.89425,5e-05,13.94894]
[1778963817810,46.36,78223.77,0.0,0.89432,5e-05,13.94186]
[1778963822846,46.36,78222.56,0.0,0.89426,5e-05,13.94743]
[1778963827883,46.36,78222.23,0.0,0.89425,5e-05,13.94878]
[1778963832918,46.36,78221.7,0.0,0.89422,5e-05,13.95108]
[1778963837955,46.36,78222.32,0.0,0.89426,5e-05,13.94802]
[1778963843996,46.36,78222.0,0.0,0.89424,5e-05,13.94957]
[1778963846011,46.36,78228.75,0.0,0.89459,5e-05,13.9173]
[1778963848024,46.36,78229.5,0.0,0.89463,5e-05,13.91362]
[1778963853058,46.36,78231.44,0.0,0.89475,5e-05,13.90074]
[1778963858095,46.36,78231.78,0.0,0.89477,5e-05,13.89907]
[1778963864136,46.36,78231.94,0.0,0.89478,5e-05,13.89831]
[1778963869171,46.36,78231.62,0.0,0.89476,5e-05,13.89987]
[1778963874206,46.36,78231.78,0.0,0.89477,5e-05,13.89918]
[1778963879240,46.36,78233.45,0.0,0.89486,5e-05,13.89138]
[1778963884276,46.36,78234.06,0.0,0.89489,5e-05,13.88867]
[1778963889310,46.36,78233.56,0.0,0.89486,5e-05,13.89124]
[1778963894345,46.36,78233.86,0.0,0.89487,5e-05,13.89007]
[1778963900388,46.36,78233.4,0.0,0.89484,5e-05,13.8925]
[1778963905423,46.36,78235.77,0.0,0.89496,5e-05,13.88149]
[1778963908443,46.36,78240.85,0.0,0.89522,5e-05,13.85764]
[1778963914486,46.36,78244.0,0.0,0.8954,5e-05,13.83976]
[1778963920528,46.36,78246.15,0.0,0.89551,5e-05,13.83011]
[1778963923023,46.36,78235.08,0.0,0.89494,5e-05,13.88268]
[1778963924590,46.36,78232.68,0.0,0.89481,5e-05,13.89423]
[1778963929625,46.36,78228.81,0.0,0.8946,5e-05,13.91322]
[1778963934659,46.37,78225.69,0.0,0.89444,5e-05,13.92862]
[1778963939698,46.37,78225.11,0.0,0.8944,5e-05,13.93195]
[1778963944730,46.37,78226.02,0.0,0.89444,5e-05,13.92827]
[1778963951779,46.37,78225.56,0.0,0.89441,5e-05,13.93147]
[1778963956818,46.37,78221.65,0.0,0.8942,5e-05,13.95072]
[1778963961852,46.37,78221.3,0.0,0.89417,5e-05,13.95303]
[1778963966887,46.38,78220.04,0.0,0.8941,5e-05,13.95966]
[1778963973381,46.38,78220.03,0.0,0.89411,5e-05,13.95702]
[1778963975950,46.38,78214.05,0.0,0.8938,5e-05,13.98582]
[1778963977965,46.38,78209.04,0.0,0.89354,5e-05,14.00979]
[1778963981993,46.38,78214.1,0.0,0.8938,5e-05,13.986]
[1778963986021,46.38,78208.42,0.0,0.8935,5e-05,14.01331]
[1778963989042,46.38,78200.92,0.0,0.89311,5e-05,14.04909]
[1778963991056,46.38,78197.2,0.0,0.89292,5e-05,14.06673]
[1778963994077,46.38,78190.58,0.0,0.89257,5e-05,14.09804]
[1778963999111,46.38,78189.64,0.0,0.89253,5e-05,14.10232]
[1778964004147,46.38,78190.8,0.0,0.89258,5e-05,14.0973]
[1778964009186,46.38,78193.96,0.0,0.89274,5e-05,14.08275]
[1778964015227,46.38,78195.66,0.0,0.89282,5e-05,14.07516]
[1778964020264,46.38,78197.25,0.0,0.8929,5e-05,14.06798]
[1778964025297,46.38,78198.27,0.0,0.89295,5e-05,14.06344]
[1778964030332,46.38,78194.6,0.0,0.89276,5e-05,14.08115]
[1778964037382,46.38,78194.86,0.0,0.89279,5e-05,14.07657]
[1778964043872,46.39,78193.87,0.0,0.89274,5e-05,14.08145]
[1778964049466,46.39,78192.97,0.0,0.89269,5e-05,14.08579]
[1778964054501,46.39,78192.08,0.0,0.89265,5e-05,14.09004]
[1778964059540,46.39,78185.71,0.0,0.89231,5e-05,14.12042]
[1778964064579,46.38,78184.73,0.0,0.89226,5e-05,14.12493]
[1778964068604,46.39,78178.42,0.0,0.89193,5e-05,14.1555]
[1778964074087,46.39,78174.74,0.0,0.89173,5e-05,14.17376]
[1778964077667,46.39,78169.29,0.0,0.89143,5e-05,14.20028]
[1778964082702,46.39,78167.09,0.0,0.89131,5e-05,14.21129]
[1778964087737,46.39,78168.33,0.0,0.89137,5e-05,14.20589]
[1778964092772,46.39,78168.36,0.0,0.89139,5e-05,14.20286]
[1778964097808,46.39,78167.05,0.0,0.89131,5e-05,14.20976]
[1778964102842,46.4,78163.3,0.0,0.89111,5e-05,14.22824]
[1778964107877,46.4,78162.16,0.0,0.89104,5e-05,14.23423]
[1778964112912,46.4,78162.18,0.0,0.89104,5e-05,14.23466]
[1778964117948,46.4,78161.62,0.0,0.891,5e-05,14.2379]
[1778964124437,46.4,78165.94,0.0,0.89122,5e-05,14.21796]
[1778964127011,46.4,78170.98,0.0,0.89148,5e-05,14.19434]
[1778964133053,46.4,78170.97,0.0,0.89148,5e-05,14.19458]
[1778964139095,46.4,78171.9,0.0,0.89152,5e-05,14.19117]
[1778964144577,46.41,78172.86,0.0,0.89156,5e-05,14.18742]
[1778964152185,46.41,78173.46,0.0,0.8916,5e-05,14.18212]
[1778964154200,46.41,78179.75,0.0,0.89193,5e-05,14.15239]
[1778964156214,46.41,78185.49,0.0,0.89223,5e-05,14.1254]
[1778964164718,46.41,78185.84,0.0,0.89223,5e-05,14.1253]
[1778964174788,46.42,78185.94,0.0,0.89222,5e-05,14.12682]
[1778964183403,46.42,78184.49,0.0,0.89212,5e-05,14.13508]
[1778964188439,46.42,78183.58,0.0,0.89207,5e-05,14.14022]
[1778964193473,46.42,78182.87,0.0,0.89202,5e-05,14.14438]
[1778964198508,46.43,78182.78,0.0,0.89201,5e-05,14.14557]
[1778964203543,46.43,78182.31,0.0,0.89198,5e-05,14.14856]
[1778964208579,46.43,78182.27,0.0,0.89197,5e-05,14.14949]
[1778964213613,46.43,78182.16,0.0,0.89198,5e-05,14.14722]
[1778964218647,46.43,78182.1,0.0,0.89197,5e-05,14.14821]
[1778964223688,46.43,78182.08,0.0,0.89196,5e-05,14.14903]
[1778964228722,46.44,78181.52,0.0,0.89192,5e-05,14.15246]
[1778964233757,46.44,78181.88,0.0,0.89193,5e-05,14.15145]
[1778964238792,46.44,78180.67,0.0,0.89186,5e-05,14.15794]
[1778964245282,46.44,78179.27,0.0,0.89178,5e-05,14.16566]
[1778964250875,46.44,78178.93,0.0,0.89175,5e-05,14.16817]
[1778964255913,46.44,78178.57,0.0,0.89172,5e-05,14.1706]
[1778964260949,46.45,78177.93,0.0,0.89168,5e-05,14.17433]
[1778964265983,46.45,78177.45,0.0,0.89165,5e-05,14.17728]
[1778964271020,46.45,78177.46,0.0,0.89166,5e-05,14.17438]
[1778964276054,46.45,78177.96,0.0,0.89168,5e-05,14.17272]
[1778964281089,46.45,78177.74,0.0,0.89166,5e-05,14.17452]
[1778964286124,46.45,78177.43,0.0,0.89164,5e-05,14.17675]
[1778964291162,46.46,78177.15,0.0,0.89162,5e-05,14.17882]
[1778964296207,46.46,78177.36,0.0,0.89162,5e-05,14.17854]
[1778964301241,46.46,78179.85,0.0,0.89174,5e-05,14.16745]
[1778964306276,46.46,78182.06,0.0,0.89185,5e-05,14.15776]
[1778964311310,46.46,78184.8,0.0,0.89198,5e-05,14.1456]
[1778964316345,46.46,78186.71,0.0,0.89207,5e-05,14.13744]
[1778964319367,46.47,78180.74,0.0,0.89176,5e-05,14.16627]
[1778964320374,46.47,78175.5,0.0,0.89148,5e-05,14.19141]
[1778964324403,46.47,78174.95,0.0,0.89144,5e-05,14.19459]
[1778964329436,46.47,78177.18,0.0,0.89155,5e-05,14.18472]
[1778964335479,46.47,78178.63,0.0,0.89164,5e-05,14.17536]
[1778964340513,46.47,78178.61,0.0,0.89163,5e-05,14.17633]
[1778964344543,46.47,78184.04,0.0,0.89191,5e-05,14.15103]
[1778964349577,46.48,78184.48,0.0,0.89192,5e-05,14.1498]
[1778964354612,46.48,78184.06,0.0,0.89189,5e-05,14.15263]
[1778964359647,46.48,78183.47,0.0,0.89185,5e-05,14.15616]
[1778964364682,46.48,78183.17,0.0,0.89183,5e-05,14.15818]
[1778964374753,46.48,78182.85,0.0,0.8918,5e-05,14.16079]
[1778964379789,46.48,78182.54,0.0,0.89178,5e-05,14.16279]
[1778964384823,46.49,78182.6,0.0,0.89178,5e-05,14.163]
[1778964389860,46.49,78182.54,0.0,0.89177,5e-05,14.16377]
[1778964394894,46.49,78182.34,0.0,0.89178,5e-05,14.16169]
[1778964399929,46.49,78182.1,0.0,0.89176,5e-05,14.16331]
[1778964404964,46.49,78182.29,0.0,0.89176,5e-05,14.16297]
[1778964409999,46.49,78182.04,0.0,0.89175,5e-05,14.16452]
[1778964415037,46.49,78182.26,0.0,0.89175,5e-05,14.16401]
[1778964420071,46.49,78182.25,0.0,0.89175,5e-05,14.16449]
[1778964425106,46.49,78183.12,0.0,0.89179,5e-05,14.1608]
[1778964430141,46.5,78183.26,0.0,0.89179,5e-05,14.1606]
[1778964435177,46.5,78184.71,0.0,0.89186,5e-05,14.15416]
[1778964440211,46.5,78183.03,0.0,0.89177,5e-05,14.16266]
[1778964445247,46.5,78182.46,0.0,0.89173,5e-05,14.16581]
[1778964450282,46.5,78183.18,0.0,0.89177,5e-05,14.16285]
[1778964453303,46.5,78191.58,0.0,0.89223,5e-05,14.11952]
[1778964454310,46.5,78194.34,0.0,0.89237,5e-05,14.1064]
[1778964466834,46.5,78192.28,0.0,0.89226,5e-05,14.11655]
[1778964468408,46.5,78192.28,0.0,0.89226,5e-05,14.11667]
[1778964473443,46.5,78191.64,0.0,0.89222,5e-05,14.12012]
[1778964478477,46.5,78189.15,0.0,0.89209,5e-05,14.13235]
[1778964484520,46.5,78187.92,0.0,0.89202,5e-05,14.13863]
[1778964489632,46.5,78187.01,0.0,0.89197,5e-05,14.14334]
[1778964494667,46.51,78186.18,0.0,0.89192,5e-05,14.14766]
[1778964499702,46.51,78185.34,0.0,0.89187,5e-05,14.15203]
[1778964504738,46.51,78184.73,0.0,0.89184,5e-05,14.15524]
[1778964505745,46.51,78178.15,0.0,0.89149,5e-05,14.18665]
[1778964507759,46.51,78178.34,0.0,0.8915,5e-05,14.18584]
[1778964512793,46.51,78179.36,0.0,0.89157,5e-05,14.17772]
[1778964523868,46.51,78180.5,0.0,0.89162,5e-05,14.173]
[1778964528906,46.51,78180.78,0.0,0.89164,5e-05,14.172]
[1778964533943,46.51,78181.17,0.0,0.89165,5e-05,14.17052]
[1778964538976,46.51,78182.23,0.0,0.8917,5e-05,14.16583]
[1778964544011,46.51,78184.35,0.0,0.89181,5e-05,14.15613]
[1778964549047,46.51,78183.89,0.0,0.89178,5e-05,14.15876]
[1778964554082,46.51,78184.04,0.0,0.89179,5e-05,14.15844]
[1778964557469,46.52,78192.72,0.0,0.89224,5e-05,14.11754]
[1778964565159,46.52,78196.04,0.0,0.8924,5e-05,14.10263]
[1778964576237,46.52,78201.56,0.0,0.8927,5e-05,14.07421]
[1778964577608,46.52,78207.56,0.0,0.89301,5e-05,14.04584]
[1778964583286,46.52,78208.66,0.0,0.89306,5e-05,14.04125]
[1778964588321,46.52,78210.03,0.0,0.89312,5e-05,14.03524]
[1778964596379,46.52,78211.4,0.0,0.89319,5e-05,14.02951]
[1778964601412,46.53,78213.45,0.0,0.89329,5e-05,14.02028]
[1778964603426,46.53,78219.36,0.0,0.89359,5e-05,13.99248]
[1778964605440,46.53,78223.14,0.0,0.89379,5e-05,13.97487]
[1778964610477,46.53,78221.24,0.0,0.89368,5e-05,13.98473]
[1778964617889,46.53,78221.12,0.0,0.89366,5e-05,13.98666]
[1778964625581,46.54,78216.41,0.0,0.8934,5e-05,14.01053]
[1778964630618,46.54,78216.27,0.0,0.89338,5e-05,14.0117]
[1778964635651,46.54,78216.84,0.0,0.89343,5e-05,14.0059]
[1778964648099,46.54,78217.11,0.0,0.89344,5e-05,14.00539]
[1778964658810,46.54,78217.28,0.0,0.89344,5e-05,14.00495]
[1778964661859,46.54,78209.96,0.0,0.89306,5e-05,14.03957]
[1778964662859,46.54,78209.96,0.0,0.89306,5e-05,14.0395]
[1778964664871,46.54,78204.79,0.0,0.8928,5e-05,14.064]
[1778964675951,46.54,78203.2,0.0,0.89271,5e-05,14.07153]
[1778964677965,46.54,78207.89,0.0,0.89296,5e-05,14.04934]
[1778964683002,46.54,78210.29,0.0,0.89308,5e-05,14.03825]
[1778964688035,46.54,78210.43,0.0,0.89308,5e-05,14.03794]
[1778964693070,46.54,78209.16,0.0,0.89304,5e-05,14.04076]
[1778964698106,46.54,78208.98,0.0,0.89302,5e-05,14.04174]
[1778964703140,46.54,78209.94,0.0,0.89308,5e-05,14.03674]
[1778964708176,46.54,78210.55,0.0,0.89312,5e-05,14.03336]
[1778964713209,46.54,78212.16,0.0,0.89321,5e-05,14.0252]
[1778964718589,46.54,78212.59,0.0,0.89323,5e-05,14.0225]
[1778964724286,46.54,78213.3,0.0,0.89328,5e-05,14.01855]
[1778964729321,46.53,78214.19,0.0,0.89333,5e-05,14.01373]
[1778964734357,46.53,78214.55,0.0,0.89336,5e-05,14.01128]
[1778964739395,46.53,78215.31,0.0,0.8934,5e-05,14.00706]
[1778964744428,46.53,78215.48,0.0,0.89342,5e-05,14.00563]
[1778964749463,46.53,78216.14,0.0,0.89346,5e-05,14.00188]
[1778964755506,46.53,78216.3,0.0,0.8935,5e-05,13.99688]
[1778964760542,46.53,78216.48,0.0,0.89351,5e-05,13.99545]
[1778964766582,46.52,78217.05,0.0,0.89355,5e-05,13.99209]
[1778964771616,46.52,78216.99,0.0,0.89355,5e-05,13.99186]
[1778964776652,46.52,78217.43,0.0,0.89358,5e-05,13.9893]
[1778964781687,46.52,78217.42,0.0,0.89358,5e-05,13.98888]
[1778964786722,46.52,78217.47,0.0,0.89359,5e-05,13.98819]
[1778964791761,46.52,78217.38,0.0,0.89359,5e-05,13.98817]
[1778964796795,46.52,78217.43,0.0,0.8936,5e-05,13.9875]
[1778964801830,46.52,78217.47,0.0,0.8936,5e-05,13.98688]
[1778964809221,46.52,78217.46,0.0,0.89361,5e-05,13.98634]
[1778964814920,46.51,78217.44,0.0,0.89364,5e-05,13.98245]
[1778964819956,46.51,78217.52,0.0,0.89364,5e-05,13.98169]
[1778964824992,46.51,78217.63,0.0,0.89365,5e-05,13.98079]
[1778964830028,46.51,78217.55,0.0,0.89365,5e-05,13.98077]
[1778964835063,46.51,78218.58,0.0,0.89371,5e-05,13.97546]
[1778964840099,46.51,78218.49,0.0,0.89371,5e-05,13.97546]
[1778964846139,46.51,78222.9,0.0,0.89394,5e-05,13.95413]
[1778964851174,46.51,78223.8,0.0,0.89399,5e-05,13.94966]
[1778964856209,46.51,78223.13,0.0,0.89396,5e-05,13.9524]
[1778964861245,46.51,78222.36,0.0,0.89393,5e-05,13.95553]
[1778964869655,46.5,78220.99,0.0,0.89387,5e-05,13.96104]
[1778964875342,46.5,78220.13,0.0,0.89385,5e-05,13.9611]
[1778964880377,46.5,78219.4,0.0,0.89382,5e-05,13.96415]
[1778964885414,46.5,78217.94,0.0,0.89375,5e-05,13.97068]
[1778964890448,46.5,78218.79,0.0,0.89379,5e-05,13.96632]
[1778964896490,46.5,78218.24,0.0,0.89377,5e-05,13.96864]
[1778964901524,46.5,78218.19,0.0,0.89377,5e-05,13.96865]
[1778964906559,46.5,78218.3,0.0,0.89378,5e-05,13.96798]
[1778964911595,46.5,78218.2,0.0,0.89377,5e-05,13.96834]
[1778964916629,46.5,78218.15,0.0,0.89377,5e-05,13.96814]
[1778964921665,46.5,78215.51,0.0,0.89364,5e-05,13.97996]
[1778964926700,46.5,78213.94,0.0,0.89357,5e-05,13.98711]
[1778964931735,46.5,78214.77,0.0,0.89363,5e-05,13.97965]
[1778964936770,46.5,78215.17,0.0,0.89365,5e-05,13.97776]
[1778964941805,46.5,78215.46,0.0,0.89367,5e-05,13.97636]
[1778964947847,46.5,78215.95,0.0,0.89369,5e-05,13.97392]
[1778964953889,46.5,78216.19,0.0,0.89371,5e-05,13.97262]
[1778964960289,46.49,78216.97,0.0,0.89375,5e-05,13.96837]
[1778964965975,46.49,78217.08,0.0,0.89377,5e-05,13.96694]
[1778964971011,46.49,78217.18,0.0,0.89378,5e-05,13.96576]
[1778964977053,46.49,78216.54,0.0,0.89376,5e-05,13.968]
[1778964990502,46.49,78216.83,0.0,0.89379,5e-05,13.96492]
[1778964997192,46.48,78214.38,0.0,0.89369,5e-05,13.97212]
[1778965002228,46.48,78212.07,0.0,0.89358,5e-05,13.98251]
[1778965007262,46.48,78215.25,0.0,0.89375,5e-05,13.96695]
[1778965012298,46.48,78218.59,0.0,0.89393,5e-05,13.95072]
[1778965017333,46.48,78220.0,0.0,0.89401,5e-05,13.94367]
[1778965022367,46.48,78221.37,0.0,0.89408,5e-05,13.93721]
[1778965025389,46.48,78227.88,0.0,0.89441,5e-05,13.90614]
[1778965027403,46.48,78229.14,0.0,0.89448,5e-05,13.9001]
[1778965032441,46.48,78231.09,0.0,0.89458,5e-05,13.89075]
[1778965037474,46.48,78231.02,0.0,0.89458,5e-05,13.891]
[1778965042510,46.48,78231.09,0.0,0.89458,5e-05,13.8906]
[1778965047545,46.48,78231.75,0.0,0.89462,5e-05,13.88743]
[1778965052580,46.48,78233.13,0.0,0.89471,5e-05,13.87738]
[1778965058622,46.48,78233.53,0.0,0.89473,5e-05,13.87549]
[1778965063657,46.48,78236.17,0.0,0.89487,5e-05,13.86305]
[1778965071069,46.48,78236.27,0.0,0.89487,5e-05,13.8627]
[1778965076746,46.48,78236.27,0.0,0.89487,5e-05,13.86279]
[1778965082791,46.48,78236.48,0.0,0.89488,5e-05,13.86187]
[1778965087825,46.48,78236.68,0.0,0.89489,5e-05,13.86097]
[1778965092860,46.48,78236.8,0.0,0.8949,5e-05,13.86043]
[1778965097896,46.48,78236.68,0.0,0.89489,5e-05,13.86102]
[1778965102930,46.48,78236.67,0.0,0.89489,5e-05,13.8611]
[1778965107966,46.48,78240.77,0.0,0.8951,5e-05,13.84174]
[1778965109980,46.48,78242.36,0.0,0.89518,5e-05,13.83431]
[1778965117029,46.48,78241.44,0.0,0.89515,5e-05,13.8355]
[1778965122064,46.48,78237.38,0.0,0.89494,5e-05,13.85492]
[1778965124081,46.48,78228.18,0.0,0.89446,5e-05,13.89864]
[1778965125089,46.48,78224.74,0.0,0.89429,5e-05,13.91503]
[1778965130123,46.48,78223.74,0.0,0.89423,5e-05,13.91968]
[1778965135158,46.48,78224.02,0.0,0.89425,5e-05,13.91831]
[1778965140193,46.48,78224.06,0.0,0.89425,5e-05,13.91861]
[1778965145228,46.48,78223.54,0.0,0.89421,5e-05,13.9216]
[1778965149256,46.48,78230.76,0.0,0.89458,5e-05,13.88785]
[1778965150263,46.48,78232.55,0.0,0.89467,5e-05,13.87955]
[1778965155297,46.49,78234.0,0.0,0.89474,5e-05,13.87331]
[1778965160333,46.48,78234.49,0.0,0.89477,5e-05,13.87066]
[1778965166376,46.48,78233.23,0.0,0.89471,5e-05,13.8762]
[1778965171409,46.48,78233.41,0.0,0.89474,5e-05,13.87149]
[1778965176445,46.48,78232.64,0.0,0.89471,5e-05,13.87479]
[1778965182488,46.48,78232.41,0.0,0.8947,5e-05,13.87543]
[1778965187522,46.48,78233.64,0.0,0.89477,5e-05,13.86923]
[1778965192557,46.48,78234.46,0.0,0.89481,5e-05,13.86499]
[1778965197594,46.48,78230.24,0.0,0.8946,5e-05,13.8846]
[1778965198600,46.48,78218.19,0.0,0.89398,5e-05,13.94157]
[1778965199606,46.48,78221.45,0.0,0.89415,5e-05,13.92619]
[1778965200613,46.48,78214.78,0.0,0.8938,5e-05,13.95787]
[1778965201620,46.48,78214.62,0.0,0.89379,5e-05,13.95866]
[1778965203635,46.48,78203.59,0.0,0.89322,5e-05,14.01102]
[1778965204641,46.48,78207.01,0.0,0.8934,5e-05,13.99475]
[1778965208670,46.48,78210.48,0.0,0.89358,5e-05,13.97827]
[1778965214713,46.48,78212.28,0.0,0.89367,5e-05,13.96974]
[1778965219746,46.48,78213.57,0.0,0.89374,5e-05,13.96358]
[1778965227805,46.48,78214.18,0.0,0.89378,5e-05,13.95981]
[1778965234852,46.47,78216.36,0.0,0.89393,5e-05,13.9448]
[1778965239887,46.47,78218.65,0.0,0.89405,5e-05,13.9332]
[1778965244921,46.47,78221.78,0.0,0.89422,5e-05,13.91784]
[1778965249957,46.47,78222.05,0.0,0.89424,5e-05,13.91622]
[1778965254993,46.47,78221.53,0.0,0.89421,5e-05,13.91838]
[1778965260029,46.47,78220.93,0.0,0.89419,5e-05,13.92097]
[1778965265062,46.47,78220.6,0.0,0.89417,5e-05,13.92231]
[1778965270097,46.47,78220.22,0.0,0.89415,5e-05,13.92392]
[1778965275131,46.47,78221.27,0.0,0.89421,5e-05,13.91877]
[1778965280167,46.47,78224.01,0.0,0.89435,5e-05,13.90565]
[1778965285202,46.47,78225.48,0.0,0.89443,5e-05,13.89855]
[1778965290236,46.47,78228.67,0.0,0.8946,5e-05,13.88336]
[1778965295272,46.47,78229.88,0.0,0.89468,5e-05,13.87406]
[1778965300308,46.47,78230.98,0.0,0.89474,5e-05,13.86879]
[1778965305343,46.47,78231.61,0.0,0.89477,5e-05,13.86574]
[1778965310377,46.47,78230.71,0.0,0.89473,5e-05,13.8699]
[1778965315412,46.47,78231.77,0.0,0.89478,5e-05,13.86476]
[1778965320450,46.47,78231.31,0.0,0.89476,5e-05,13.86681]
[1778965325484,46.47,78232.19,0.0,0.89481,5e-05,13.86249]
[1778965331527,46.47,78233.09,0.0,0.89486,5e-05,13.85806]
[1778965335554,46.47,78247.57,0.0,0.8956,5e-05,13.78953]
[1778965336562,46.47,78250.31,0.0,0.89574,5e-05,13.77666]
[1778965342969,46.47,78254.81,0.0,0.89596,5e-05,13.75613]
[1778965348646,46.47,78255.07,0.0,0.89597,5e-05,13.75539]
[1778965356701,46.47,78255.46,0.0,0.896,5e-05,13.75069]
[1778965363112,46.47,78254.67,0.0,0.89596,5e-05,13.75489]
[1778965368786,46.47,78254.72,0.0,0.89596,5e-05,13.75495]
[1778965373821,46.47,78254.76,0.0,0.89596,5e-05,13.75503]
[1778965378856,46.47,78254.33,0.0,0.89593,5e-05,13.75731]
[1778965383891,46.47,78254.02,0.0,0.89592,5e-05,13.75899]
[1778965388926,46.47,78253.95,0.0,0.89591,5e-05,13.75952]
[1778965393961,46.47,78254.15,0.0,0.89592,5e-05,13.75875]
[1778965398996,46.47,78254.06,0.0,0.89591,5e-05,13.75935]
[1778965404031,46.47,78253.91,0.0,0.8959,5e-05,13.76024]
[1778965409077,46.47,78253.98,0.0,0.8959,5e-05,13.76005]
[1778965414111,46.47,78253.77,0.0,0.89591,5e-05,13.75769]
[1778965419148,46.48,78253.67,0.0,0.89591,5e-05,13.7583]
[1778965426197,46.48,78253.71,0.0,0.89591,5e-05,13.7583]
[1778965431237,46.48,78253.57,0.0,0.8959,5e-05,13.75909]
[1778965436267,46.48,78253.63,0.0,0.8959,5e-05,13.75892]
[1778965441302,46.48,78257.54,0.0,0.8961,5e-05,13.74062]
[1778965442309,46.48,78264.58,0.0,0.89646,5e-05,13.70749]
[1778965443674,46.48,78263.77,0.0,0.89641,5e-05,13.71141]
[1778965449358,46.48,78262.56,0.0,0.89635,5e-05,13.71764]
[1778965454393,46.48,78260.9,0.0,0.89626,5e-05,13.72585]
[1778965459429,46.48,78259.96,0.0,0.89621,5e-05,13.73059]
[1778965464465,46.48,78259.25,0.0,0.89617,5e-05,13.73418]
[1778965469499,46.48,78258.96,0.0,0.89615,5e-05,13.73573]
[1778965474535,46.48,78258.7,0.0,0.89616,5e-05,13.7336]
[1778965479570,46.48,78258.52,0.0,0.89615,5e-05,13.73457]
[1778965484605,46.48,78258.1,0.0,0.89613,5e-05,13.73663]
[1778965494029,46.48,78257.78,0.0,0.89611,5e-05,13.73822]
[1778965501729,46.48,78256.6,0.0,0.89605,5e-05,13.74381]
[1778965502736,46.48,78202.63,0.0,0.89327,5e-05,13.99912]
[1778965503742,46.47,78205.53,0.0,0.89346,5e-05,13.98158]
[1778965505756,46.46,78264.65,0.0,0.89657,5e-05,13.69547]
[1778965506763,46.46,78265.13,0.0,0.89659,5e-05,13.6933]
[1778965512805,46.46,78266.39,0.0,0.89665,5e-05,13.68777]
[1778965517839,46.46,78265.33,0.0,0.89659,5e-05,13.6931]
[1778965522876,46.46,78264.41,0.0,0.89654,5e-05,13.69778]
[1778965526906,46.46,78274.51,0.0,0.89705,5e-05,13.65056]
[1778965527914,46.46,78278.36,0.0,0.89725,5e-05,13.6326]
[1778965529927,46.46,78278.84,0.0,0.89727,5e-05,13.63052]
[1778965530934,46.46,78271.39,0.0,0.89689,5e-05,13.66551]
[1778965531941,46.46,78269.12,0.0,0.8968,5e-05,13.67274]
[1778965536978,46.46,78267.08,0.0,0.89669,5e-05,13.6825]
[1778965542013,46.46,78265.33,0.0,0.8966,5e-05,13.69116]
[1778965547048,46.46,78263.83,0.0,0.89652,5e-05,13.69866]
[1778965552084,46.47,78262.13,0.0,0.89643,5e-05,13.70706]
[1778965557119,46.47,78263.66,0.0,0.8965,5e-05,13.70025]
[1778965561498,46.47,78269.44,0.0,0.89679,5e-05,13.67345]
[1778965563161,46.47,78261.75,0.0,0.8964,5e-05,13.70981]
[1778965564167,46.47,78262.76,0.0,0.89645,5e-05,13.70514]
[1778965569204,46.47,78261.71,0.0,0.89639,5e-05,13.71047]
[1778965577258,46.47,78260.75,0.0,0.89634,5e-05,13.71517]
[1778965579273,46.47,78252.26,0.0,0.89591,5e-05,13.75531]
[1778965580279,46.47,78250.58,0.0,0.89582,5e-05,13.76327]
[1778965585315,46.47,78251.86,0.0,0.89589,5e-05,13.75728]
[1778965590350,46.47,78252.02,0.0,0.89589,5e-05,13.75654]
[1778965597399,46.47,78252.7,0.0,0.89595,5e-05,13.74982]
[1778965601779,46.47,78244.28,0.0,0.89552,5e-05,13.78954]
[1778965603442,46.47,78244.9,0.0,0.89555,5e-05,13.78659]
[1778965609484,46.47,78246.48,0.0,0.89564,5e-05,13.77899]
[1778965614521,46.47,78247.41,0.0,0.89568,5e-05,13.7745]
[1778965619555,46.47,78248.51,0.0,0.89574,5e-05,13.76922]
[1778965624593,46.47,78254.52,0.0,0.89605,5e-05,13.7408]
[1778965626607,46.47,78260.11,0.0,0.89633,5e-05,13.71452]
[1778965631990,46.47,78262.38,0.0,0.89645,5e-05,13.70414]
[1778965637683,46.47,78263.56,0.0,0.8965,5e-05,13.69902]
[1778965642718,46.47,78264.1,0.0,0.89652,5e-05,13.6969]
[1778965647754,46.47,78265.13,0.0,0.89657,5e-05,13.69245]
[1778965652789,46.47,78264.33,0.0,0.89655,5e-05,13.69309]
[1778965657824,46.47,78265.09,0.0,0.89658,5e-05,13.68989]
[1778965662860,46.47,78265.97,0.0,0.89662,5e-05,13.68615]
[1778965667894,46.48,78264.84,0.0,0.89656,5e-05,13.6918]
[1778965677964,46.48,78265.24,0.0,0.89658,5e-05,13.69048]
[1778965685013,46.48,78266.62,0.0,0.89665,5e-05,13.68428]
[1778965690050,46.48,78267.33,0.0,0.89668,5e-05,13.68111]
[1778965695082,46.48,78267.7,0.0,0.8967,5e-05,13.67953]
[1778965702491,46.48,78267.99,0.0,0.89671,5e-05,13.6784]
[1778965708173,46.48,78268.65,0.0,0.89674,5e-05,13.67543]
[1778965713209,46.48,78268.92,0.0,0.89678,5e-05,13.6708]
[1778965718243,46.48,78269.09,0.0,0.89678,5e-05,13.67017]
[1778965723279,46.48,78270.01,0.0,0.89683,5e-05,13.66601]
[1778965728314,46.48,78268.75,0.0,0.89676,5e-05,13.67209]
[1778965734356,46.48,78268.13,0.0,0.89673,5e-05,13.6751]
[1778965737383,46.48,78263.22,0.0,0.89648,5e-05,13.69817]
[1778965742774,46.48,78262.8,0.0,0.89646,5e-05,13.69996]
[1778965749461,46.48,78268.62,0.0,0.89676,5e-05,13.67244]
[1778965754497,46.48,78268.72,0.0,0.89676,5e-05,13.67202]
[1778965759532,46.48,78269.12,0.0,0.89678,5e-05,13.6702]
[1778965764567,46.48,78269.05,0.0,0.89678,5e-05,13.67059]
[1778965769602,46.48,78269.78,0.0,0.89681,5e-05,13.66723]
[1778965776650,46.48,78269.76,0.0,0.89683,5e-05,13.66393]
[1778965783054,46.48,78269.86,0.0,0.89684,5e-05,13.6635]
[1778965788734,46.48,78268.08,0.0,0.89675,5e-05,13.67191]
[1778965793772,46.48,78268.83,0.0,0.89679,5e-05,13.66836]
[1778965798806,46.48,78271.92,0.0,0.89694,5e-05,13.65381]
[1778965803841,46.48,78271.73,0.0,0.89693,5e-05,13.65477]
[1778965808877,46.48,78270.12,0.0,0.89685,5e-05,13.66238]
[1778965810891,46.48,78257.48,0.0,0.89621,5e-05,13.7221]
[1778965811898,46.48,78251.34,0.0,0.89589,5e-05,13.75115]
[1778965822981,46.48,78249.63,0.0,0.8958,5e-05,13.76008]
[1778965825347,46.48,78244.59,0.0,0.89554,5e-05,13.78405]
[1778965831038,46.49,78242.4,0.0,0.89544,5e-05,13.79149]
[1778965836074,46.49,78241.66,0.0,0.89539,5e-05,13.79558]
[1778965841114,46.49,78240.51,0.0,0.89533,5e-05,13.80166]
[1778965846144,46.49,78239.68,0.0,0.89528,5e-05,13.80625]
[1778965851179,46.49,78238.4,0.0,0.89521,5e-05,13.81299]
[1778965856216,46.49,78238.07,0.0,0.89518,5e-05,13.81524]
[1778965862256,46.49,78237.76,0.0,0.89516,5e-05,13.81755]
[1778965867292,46.5,78237.54,0.0,0.89514,5e-05,13.8193]
[1778965872327,46.5,78237.84,0.0,0.89515,5e-05,13.81861]
[1778965878369,46.5,78236.72,0.0,0.89508,5e-05,13.82479]
[1778965883403,46.5,78239.24,0.0,0.8952,5e-05,13.81368]
[1778965888439,46.5,78238.21,0.0,0.89514,5e-05,13.81941]
[1778965893474,46.5,78238.6,0.0,0.89517,5e-05,13.81491]
[1778965898509,46.51,78238.46,0.0,0.89516,5e-05,13.81643]
[1778965905922,46.51,78238.47,0.0,0.89514,5e-05,13.81775]
[1778965911601,46.51,78239.38,0.0,0.89518,5e-05,13.81446]
[1778965918649,46.51,78240.08,0.0,0.8952,5e-05,13.81232]
[1778965923684,46.52,78240.5,0.0,0.89521,5e-05,13.81114]
[1778965928720,46.52,78242.07,0.0,0.89529,5e-05,13.80453]
[1778965934763,46.52,78242.57,0.0,0.8953,5e-05,13.80314]
[1778965940804,46.52,78242.8,0.0,0.8953,5e-05,13.80302]
[1778965946202,46.52,78242.47,0.0,0.89528,5e-05,13.80537]
[1778965953896,46.53,78242.49,0.0,0.89529,5e-05,13.80302]
[1778965958931,46.53,78242.38,0.0,0.89528,5e-05,13.80431]
[1778965963966,46.53,78241.29,0.0,0.89521,5e-05,13.81022]
[1778965969001,46.53,78241.82,0.0,0.89523,5e-05,13.80846]
[1778965974037,46.53,78241.15,0.0,0.89519,5e-05,13.81236]
[1778965979071,46.54,78241.94,0.0,0.89522,5e-05,13.80936]
[1778965982093,46.54,78230.92,0.0,0.89465,5e-05,13.86183]
[1778965983100,46.54,78227.61,0.0,0.89448,5e-05,13.87755]
[1778965989143,46.54,78225.94,0.0,0.89439,5e-05,13.88572]
[1778965994178,46.54,78223.9,0.0,0.89429,5e-05,13.89484]
[1778965999213,46.53,78221.95,0.0,0.8942,5e-05,13.90308]
[1778966004248,46.53,78223.37,0.0,0.89428,5e-05,13.8955]
[1778966009283,46.53,78228.86,0.0,0.89457,5e-05,13.86877]
[1778966014318,46.53,78226.65,0.0,0.89449,5e-05,13.87515]
[1778966018346,46.53,78232.83,0.0,0.89481,5e-05,13.84554]
[1778966025397,46.53,78234.87,0.0,0.89492,5e-05,13.83539]
[1778966029426,46.53,78229.44,0.0,0.89464,5e-05,13.86072]
[1778966030432,46.53,78227.91,0.0,0.89457,5e-05,13.86782]
[1778966035468,46.52,78225.02,0.0,0.89443,5e-05,13.88075]
[1778966040503,46.52,78226.76,0.0,0.89452,5e-05,13.87183]
[1778966045537,46.52,78225.54,0.0,0.89447,5e-05,13.877]
[1778966050572,46.52,78226.35,0.0,0.89451,5e-05,13.8726]
[1778966055608,46.52,78226.73,0.0,0.89454,5e-05,13.87034]
[1778966062658,46.52,78224.89,0.0,0.89445,5e-05,13.87841]
[1778966067692,46.52,78223.1,0.0,0.89436,5e-05,13.88633]
[1778966072728,46.52,78220.34,0.0,0.89425,5e-05,13.89537]
[1778966077762,46.51,78220.04,0.0,0.89424,5e-05,13.89625]
[1778966082796,46.51,78219.72,0.0,0.89423,5e-05,13.89721]
[1778966087831,46.51,78218.98,0.0,0.8942,5e-05,13.90013]
[1778966092868,46.51,78239.78,0.0,0.89527,5e-05,13.80125]
[1778966093874,46.51,78253.91,0.0,0.896,5e-05,13.73464]
[1778966094882,46.51,78254.17,0.0,0.89601,5e-05,13.73355]
[1778966099920,46.51,78254.94,0.0,0.89604,5e-05,13.73062]
[1778966104951,46.51,78252.23,0.0,0.8959,5e-05,13.74397]
[1778966109986,46.51,78253.35,0.0,0.89595,5e-05,13.73914]
[1778966116028,46.52,78256.13,0.0,0.89608,5e-05,13.72657]
[1778966121063,46.52,78257.79,0.0,0.89617,5e-05,13.71903]
[1778966126098,46.52,78258.25,0.0,0.89618,5e-05,13.71741]
[1778966127476,46.52,78248.2,0.0,0.89567,5e-05,13.76489]
[1778966129119,46.52,78248.25,0.0,0.89567,5e-05,13.76479]
[1778966134154,46.52,78249.4,0.0,0.89575,5e-05,13.75603]
[1778966139188,46.52,78246.61,0.0,0.89561,5e-05,13.76924]
[1778966144224,46.52,78246.85,0.0,0.89562,5e-05,13.76802]
[1778966151274,46.52,78248.22,0.0,0.89569,5e-05,13.76171]
[1778966157686,46.52,78250.0,0.0,0.89578,5e-05,13.7531]
[1778966163358,46.52,78250.74,0.0,0.89582,5e-05,13.74948]
[1778966172421,46.52,78251.17,0.0,0.89584,5e-05,13.74727]
[1778966177456,46.52,78252.71,0.0,0.89593,5e-05,13.7398]
[1778966182491,46.52,78252.21,0.0,0.8959,5e-05,13.74183]
[1778966187526,46.51,78249.0,0.0,0.89575,5e-05,13.75611]
[1778966192560,46.51,78251.43,0.0,0.89591,5e-05,13.73971]
[1778966196589,46.51,78254.66,0.0,0.89609,5e-05,13.72349]
[1778966201624,46.51,78253.73,0.0,0.89605,5e-05,13.7268]
[1778966208675,46.5,78252.04,0.0,0.89598,5e-05,13.73335]
[1778966214717,46.5,78251.24,0.0,0.89595,5e-05,13.73595]
[1778966219752,46.5,78250.43,0.0,0.89592,5e-05,13.73884]
[1778966225794,46.5,78252.58,0.0,0.89604,5e-05,13.72769]
[1778966231838,46.49,78253.07,0.0,0.89607,5e-05,13.72444]
[1778966236870,46.49,78255.97,0.0,0.89623,5e-05,13.70988]
[1778966242912,46.49,78256.47,0.0,0.89626,5e-05,13.70667]
[1778966248346,46.49,78258.85,0.0,0.89639,5e-05,13.69469]
[1778966258417,46.49,78260.86,0.0,0.89653,5e-05,13.68014]
[1778966264060,46.48,78261.73,0.0,0.89659,5e-05,13.67508]
[1778966269094,46.48,78262.61,0.0,0.89664,5e-05,13.67014]
[1778966275136,46.48,78262.86,0.0,0.89666,5e-05,13.66795]
[1778966280171,46.48,78263.49,0.0,0.89671,5e-05,13.66413]
[1778966285207,46.48,78263.02,0.0,0.89669,5e-05,13.66546]
[1778966291249,46.47,78263.39,0.0,0.89672,5e-05,13.66266]
[1778966296284,46.47,78263.68,0.0,0.89674,5e-05,13.66042]
[1778966302326,46.47,78263.99,0.0,0.89677,5e-05,13.65793]
[1778966303333,46.47,78258.43,0.0,0.89649,5e-05,13.68394]
[1778966305347,46.47,78254.47,0.0,0.89629,5e-05,13.70217]
[1778966313403,46.46,78253.58,0.0,0.89629,5e-05,13.70109]
[1778966318838,46.46,78251.64,0.0,0.8962,5e-05,13.70935]
[1778966324481,46.46,78250.91,0.0,0.89616,5e-05,13.71252]
[1778966331531,46.46,78250.37,0.0,0.89614,5e-05,13.7148]
[1778966337572,46.46,78249.58,0.0,0.8961,5e-05,13.71813]
[1778966342606,46.46,78248.68,0.0,0.89606,5e-05,13.72249]
[1778966347645,46.46,78248.22,0.0,0.89603,5e-05,13.72478]
[1778966352678,46.46,78247.85,0.0,0.89601,5e-05,13.72666]
[1778966357713,46.46,78247.97,0.0,0.89602,5e-05,13.72623]
[1778966361742,46.46,78240.72,0.0,0.89564,5e-05,13.76055]
[1778966366776,46.46,78239.17,0.0,0.89557,5e-05,13.76774]
[1778966371812,46.46,78236.64,0.0,0.89546,5e-05,13.77597]
[1778966376847,46.46,78236.72,0.0,0.89547,5e-05,13.7753]
[1778966381881,46.46,78234.76,0.0,0.89537,5e-05,13.7843]
[1778966386915,46.46,78232.13,0.0,0.89524,5e-05,13.7964]
[1778966391950,46.46,78232.61,0.0,0.89527,5e-05,13.79374]
[1778966396988,46.46,78233.56,0.0,0.89532,5e-05,13.7888]
[1778966402023,46.46,78234.19,0.0,0.89536,5e-05,13.78531]
[1778966405442,46.45,78239.35,0.0,0.89563,5e-05,13.76044]
[1778966407058,46.45,78248.06,0.0,0.89608,5e-05,13.7188]
[1778966413100,46.45,78249.93,0.0,0.89619,5e-05,13.70886]
[1778966418136,46.45,78250.13,0.0,0.89621,5e-05,13.70658]
[1778966423171,46.45,78249.16,0.0,0.89617,5e-05,13.71007]
[1778966428206,46.44,78249.61,0.0,0.89621,5e-05,13.70686]
[1778966434249,46.4,78251.16,0.0,0.89652,5e-05,13.67599]
[1778966437269,46.36,78256.66,0.0,0.89698,5e-05,13.63243]
[1778966442305,46.3,78259.73,0.0,0.89741,5e-05,13.59144]
[1778966447338,46.25,78263.31,0.0,0.89784,5e-05,13.55106]
[1778966452373,46.2,78264.82,0.0,0.89814,5e-05,13.52191]
[1778966459826,46.14,78266.22,0.0,0.89851,5e-05,13.48609]
[1778966465465,46.11,78267.79,0.0,0.89875,5e-05,13.46398]
[1778966471507,46.1,78268.49,0.0,0.8988,5e-05,13.45862]
[1778966476541,46.1,78269.56,0.0,0.89888,5e-05,13.4513]
[1778966481577,46.09,78270.05,0.0,0.89894,5e-05,13.44571]
[1778966486612,46.08,78272.04,0.0,0.89907,5e-05,13.43311]
[1778966491648,46.07,78269.26,0.0,0.89899,5e-05,13.4396]
[1778966496682,46.07,78268.94,0.0,0.899,5e-05,13.43785]
[1778966504738,46.06,78270.03,0.0,0.89911,5e-05,13.42757]
[1778966510780,46.05,78270.52,0.0,0.89918,5e-05,13.42148]
[1778966515815,46.04,78271.62,0.0,0.89926,5e-05,13.41319]
[1778966528903,46.02,78271.08,0.0,0.89932,5e-05,13.40782]
[1778966538977,46.01,78269.27,0.0,0.89929,5e-05,13.41044]
[1778966549050,46.0,78268.55,0.0,0.89931,5e-05,13.40804]
[1778966554088,45.99,78268.15,0.0,0.89934,5e-05,13.40359]
[1778966560531,45.98,78267.97,0.0,0.89937,5e-05,13.40052]
[1778966566171,45.98,78267.74,0.0,0.89939,5e-05,13.39885]
[1778966568187,45.98,78274.06,0.0,0.89972,5e-05,13.36791]
[1778966573220,45.97,78274.9,0.0,0.89979,5e-05,13.36097]
[1778966579263,45.96,78273.9,0.0,0.89977,5e-05,13.36282]
[1778966584297,45.96,78273.62,0.0,0.89978,5e-05,13.3618]
[1778966590743,45.95,78271.06,0.0,0.89968,5e-05,13.37114]
[1778966596383,45.95,78270.23,0.0,0.89967,5e-05,13.37234]
[1778966601416,45.94,78269.66,0.0,0.89966,5e-05,13.37279]
[1778966606453,45.94,78268.82,0.0,0.89964,5e-05,13.37456]
[1778966611487,45.93,78268.5,0.0,0.89967,5e-05,13.3704]
[1778966616522,45.93,78267.53,0.0,0.89964,5e-05,13.37286]
[1778966622564,45.92,78267.06,0.0,0.89964,5e-05,13.37255]
[1778966627599,45.92,78266.82,0.0,0.89965,5e-05,13.3716]
[1778966632633,45.91,78266.59,0.0,0.89966,5e-05,13.37062]
[1778966638676,45.91,78266.35,0.0,0.89968,5e-05,13.36931]
[1778966643714,45.9,78265.74,0.0,0.89967,5e-05,13.37017]
[1778966648749,45.9,78265.2,0.0,0.89966,5e-05,13.37069]
[1778966653787,45.89,78265.3,0.0,0.89969,5e-05,13.36819]
[1778966658821,45.89,78265.19,0.0,0.8997,5e-05,13.3667]
[1778966663855,45.88,78265.31,0.0,0.89973,5e-05,13.36413]
[1778966668891,45.88,78265.33,0.0,0.89975,5e-05,13.36204]
[1778966673927,45.88,78265.26,0.0,0.89979,5e-05,13.35693]
[1778966679968,45.87,78265.43,0.0,0.89982,5e-05,13.35381]
[1778966686009,45.87,78265.44,0.0,0.89984,5e-05,13.35147]
[1778966692051,45.86,78265.13,0.0,0.89985,5e-05,13.35067]
[1778966693059,45.86,78253.61,0.0,0.89927,5e-05,13.40488]
[1778966694069,45.86,78245.3,0.0,0.89886,5e-05,13.44386]
[1778966695073,45.86,78237.58,0.0,0.89847,5e-05,13.48004]
[1778966696081,45.85,78223.71,0.0,0.89782,5e-05,13.54054]
[1778966697087,45.85,78221.93,0.0,0.89773,5e-05,13.54838]
[1778966702122,45.84,78218.91,0.0,0.8976,5e-05,13.56034]
[1778966704137,45.84,78215.45,0.0,0.89744,5e-05,13.57602]
[1778966710179,45.83,78219.01,0.0,0.89765,5e-05,13.55625]
[1778966715213,45.83,78219.93,0.0,0.89772,5e-05,13.54927]
[1778966721257,45.82,78218.3,0.0,0.89767,5e-05,13.55404]
[1778966726291,45.81,78216.74,0.0,0.89761,5e-05,13.55904]
[1778966731325,45.81,78216.36,0.0,0.89764,5e-05,13.55498]
[1778966736765,45.8,78215.79,0.0,0.89764,5e-05,13.55494]
[1778966742403,45.8,78216.13,0.0,0.89769,5e-05,13.55064]
[1778966747437,45.79,78217.96,0.0,0.8978,5e-05,13.53984]
[1778966752475,45.79,78218.67,0.0,0.89786,5e-05,13.5345]
[1778966757519,45.78,78217.62,0.0,0.89782,5e-05,13.53758]
[1778966762554,45.77,78218.08,0.0,0.8979,5e-05,13.5303]
[1778966766975,45.77,78225.7,0.0,0.89831,5e-05,13.49256]
[1778966769607,45.77,78232.88,0.0,0.89868,5e-05,13.45741]
[1778966771620,45.77,78240.69,0.0,0.89908,5e-05,13.4197]
[1778966774640,45.77,78246.08,0.0,0.89937,5e-05,13.39339]
[1778966779675,45.76,78250.84,0.0,0.89962,5e-05,13.36966]
[1778966787117,45.76,78254.26,0.0,0.89981,5e-05,13.3519]
[1778966792765,45.76,78256.42,0.0,0.89995,5e-05,13.33688]
[1778966797800,45.75,78259.99,0.0,0.90014,5e-05,13.31899]
[1778966804852,45.75,78260.88,0.0,0.9002,5e-05,13.3135]
[1778966809887,45.75,78262.21,0.0,0.90028,5e-05,13.30631]
[1778966814922,45.75,78263.2,0.0,0.90033,5e-05,13.30075]
[1778966819957,45.75,78263.58,0.0,0.90036,5e-05,13.29811]
[1778966824992,45.74,78264.06,0.0,0.90039,5e-05,13.29498]
[1778966831037,45.74,78264.19,0.0,0.90041,5e-05,13.29331]
[1778966837078,45.74,78264.48,0.0,0.90044,5e-05,13.29085]
[1778966848155,45.74,78264.36,0.0,0.90045,5e-05,13.28934]
[1778966858226,45.73,78264.45,0.0,0.9005,5e-05,13.28349]
[1778966863261,45.73,78262.55,0.0,0.90041,5e-05,13.29153]
[1778966868297,45.73,78262.29,0.0,0.90041,5e-05,13.29164]
[1778966873333,45.72,78263.66,0.0,0.90049,5e-05,13.284]
[1778966878368,45.72,78264.31,0.0,0.90054,5e-05,13.27979]
[1778966887818,45.72,78264.25,0.0,0.90056,5e-05,13.27757]
[1778966894480,45.71,78258.61,0.0,0.90029,5e-05,13.30284]
[1778966899516,45.71,78253.61,0.0,0.90005,5e-05,13.32544]
[1778966905560,45.71,78251.58,0.0,0.89996,5e-05,13.33378]
[1778966910594,45.71,78248.62,0.0,0.89982,5e-05,13.34683]
[1778966915629,45.7,78247.4,0.0,0.89979,5e-05,13.34802]
[1778966920665,45.7,78246.46,0.0,0.89975,5e-05,13.35162]
[1778966925700,45.7,78245.04,0.0,0.89969,5e-05,13.35755]
[1778966930734,45.7,78243.9,0.0,0.89964,5e-05,13.36218]
[1778966935770,45.7,78242.58,0.0,0.89958,5e-05,13.36769]
[1778966940805,45.69,78242.0,0.0,0.89956,5e-05,13.3697]
[1778966945839,45.69,78241.87,0.0,0.89956,5e-05,13.36959]
[1778966951882,45.69,78240.92,0.0,0.89952,5e-05,13.37326]
[1778966956917,45.69,78239.73,0.0,0.89947,5e-05,13.37821]
[1778966963966,45.69,78239.44,0.0,0.89947,5e-05,13.37849]
[1778966969001,45.69,78239.5,0.0,0.89948,5e-05,13.37743]
[1778966974041,45.68,78238.34,0.0,0.89945,5e-05,13.37875]
[1778966978447,45.68,78236.5,0.0,0.89936,5e-05,13.38683]
[1778966985116,45.68,78237.81,0.0,0.89944,5e-05,13.37924]
[1778966990151,45.68,78238.13,0.0,0.89947,5e-05,13.37666]
[1778966997200,45.67,78237.77,0.0,0.89947,5e-05,13.3768]
[1778967002235,45.67,78240.23,0.0,0.8996,5e-05,13.36391]
[1778967007271,45.67,78244.0,0.0,0.89981,5e-05,13.34484]
[1778967011299,45.67,78249.02,0.0,0.90007,5e-05,13.32016]
[1778967016333,45.67,78252.86,0.0,0.90027,5e-05,13.30092]
[1778967021368,45.66,78254.32,0.0,0.90036,5e-05,13.29307]
[1778967026403,45.66,78258.14,0.0,0.90056,5e-05,13.27406]
[1778967031438,45.66,78258.97,0.0,0.90063,5e-05,13.26582]
[1778967037480,45.66,78260.47,0.0,0.90071,5e-05,13.25774]
[1778967044529,45.66,78261.18,0.0,0.90076,5e-05,13.25329]
[1778967049564,45.65,78262.82,0.0,0.90085,5e-05,13.24476]
[1778967054601,45.65,78262.35,0.0,0.90084,5e-05,13.24628]
[1778967059635,45.65,78261.57,0.0,0.9008,5e-05,13.24929]
[1778967065676,45.65,78261.73,0.0,0.90082,5e-05,13.24776]
[1778967070712,45.65,78262.56,0.0,0.90087,5e-05,13.24323]
[1778967075746,45.65,78262.75,0.0,0.90088,5e-05,13.24168]
[1778967081788,45.64,78263.16,0.0,0.90091,5e-05,13.23912]
[1778967086822,45.64,78263.68,0.0,0.90094,5e-05,13.23617]
[1778967091858,45.64,78264.01,0.0,0.90098,5e-05,13.23068]
[1778967097900,45.64,78264.05,0.0,0.90099,5e-05,13.22999]
[1778967104949,45.64,78264.1,0.0,0.901,5e-05,13.22919]
[1778967110991,45.64,78264.47,0.0,0.90102,5e-05,13.22698]
[1778967116026,45.64,78264.71,0.0,0.90104,5e-05,13.22547]
[1778967121061,45.64,78264.93,0.0,0.90105,5e-05,13.22408]
[1778967126097,45.64,78265.32,0.0,0.90108,5e-05,13.22189]
[1778967131131,45.64,78265.31,0.0,0.90108,5e-05,13.22162]
[1778967136167,45.64,78265.39,0.0,0.90109,5e-05,13.22093]
[1778967141202,45.64,78266.16,0.0,0.90113,5e-05,13.217]
[1778967146238,45.63,78265.91,0.0,0.90112,5e-05,13.21793]
[1778967151272,45.63,78266.26,0.0,0.90116,5e-05,13.21253]
[1778967156308,45.63,78266.19,0.0,0.90116,5e-05,13.2126]
[1778967161343,45.63,78266.51,0.0,0.90118,5e-05,13.21078]
[1778967166378,45.63,78266.5,0.0,0.90118,5e-05,13.21051]
[1778967173426,45.63,78266.28,0.0,0.90118,5e-05,13.21104]
[1778967179470,45.63,78265.92,0.0,0.90116,5e-05,13.21227]
[1778967180476,45.63,78260.01,0.0,0.90087,5e-05,13.24023]
[1778967182492,45.63,78254.38,0.0,0.90058,5e-05,13.26672]
[1778967187525,45.63,78252.09,0.0,0.90048,5e-05,13.27691]
[1778967193568,45.63,78249.23,0.0,0.90034,5e-05,13.28975]
[1778967196589,45.63,78243.66,0.0,0.90006,5e-05,13.31585]
[1778967201624,45.62,78244.14,0.0,0.90009,5e-05,13.31289]
[1778967208673,45.62,78243.43,0.0,0.90007,5e-05,13.31544]
[1778967213708,45.62,78241.74,0.0,0.90001,5e-05,13.31944]
[1778967219751,45.62,78241.12,0.0,0.89998,5e-05,13.32179]
[1778967224785,45.62,78240.42,0.0,0.89995,5e-05,13.32455]
[1778967230215,45.62,78239.9,0.0,0.89993,5e-05,13.32625]
[1778967235864,45.62,78239.58,0.0,0.89993,5e-05,13.32701]
[1778967240898,45.61,78238.73,0.0,0.89989,5e-05,13.33023]
[1778967245937,45.61,78237.79,0.0,0.89985,5e-05,13.33368]
[1778967250974,45.61,78236.43,0.0,0.89979,5e-05,13.33923]
[1778967256024,45.61,78236.95,0.0,0.89983,5e-05,13.33557]
[1778967261045,45.6,78237.58,0.0,0.89988,5e-05,13.33143]
[1778967266079,45.6,78237.61,0.0,0.89989,5e-05,13.33012]
[1778967273129,45.6,78240.44,0.0,0.90008,5e-05,13.31124]
[1778967278164,45.6,78244.2,0.0,0.90028,5e-05,13.29243]
[1778967283198,45.59,78244.95,0.0,0.90032,5e-05,13.28802]
[1778967288234,45.59,78246.84,0.0,0.90043,5e-05,13.27821]
[1778967293270,45.59,78249.08,0.0,0.90055,5e-05,13.26677]
[1778967298304,45.59,78252.13,0.0,0.90071,5e-05,13.25154]
[1778967303338,45.59,78252.72,0.0,0.90075,5e-05,13.24809]
[1778967308374,45.59,78253.97,0.0,0.90082,5e-05,13.24151]
[1778967313409,45.58,78255.25,0.0,0.90089,5e-05,13.2348]
[1778967318444,45.58,78249.72,0.0,0.90061,5e-05,13.26046]
[1778967320458,45.58,78245.22,0.0,0.90039,5e-05,13.28151]
[1778967325882,45.58,78242.95,0.0,0.90028,5e-05,13.29143]
[1778967331535,45.58,78239.29,0.0,0.90013,5e-05,13.30442]
[1778967336571,45.58,78236.56,0.0,0.9,5e-05,13.31661]
[1778967341605,45.58,78234.03,0.0,0.89988,5e-05,13.32785]
[1778967344626,45.57,78228.46,0.0,0.8996,5e-05,13.3539]
[1778967349661,45.57,78226.55,0.0,0.89952,5e-05,13.36198]
[1778967354696,45.57,78226.27,0.0,0.89951,5e-05,13.36229]
[1778967359730,45.57,78225.37,0.0,0.89948,5e-05,13.36558]
[1778967365773,45.56,78224.55,0.0,0.89945,5e-05,13.36832]
[1778967370807,45.56,78223.51,0.0,0.8994,5e-05,13.37232]
[1778967375842,45.56,78223.41,0.0,0.89941,5e-05,13.37185]
[1778967381884,45.56,78223.15,0.0,0.89941,5e-05,13.37198]
[1778967386920,45.56,78222.65,0.0,0.89939,5e-05,13.37346]
[1778967391955,45.55,78222.48,0.0,0.89941,5e-05,13.36989]
[1778967399393,45.55,78222.09,0.0,0.89941,5e-05,13.37036]
[1778967405047,45.55,78221.9,0.0,0.89941,5e-05,13.37043]
[1778967410082,45.55,78221.75,0.0,0.89941,5e-05,13.37031]
[1778967415117,45.55,78221.87,0.0,0.89942,5e-05,13.36875]
[1778967420152,45.54,78221.87,0.0,0.89943,5e-05,13.36794]
[1778967426194,45.54,78221.59,0.0,0.89943,5e-05,13.36832]
[1778967431228,45.54,78220.55,0.0,0.89938,5e-05,13.37249]
[1778967436263,45.54,78220.75,0.0,0.8994,5e-05,13.37074]
[1778967441298,45.54,78220.98,0.0,0.89942,5e-05,13.36885]
[1778967446334,45.53,78219.24,0.0,0.89934,5e-05,13.37638]
[1778967451368,45.53,78217.42,0.0,0.89928,5e-05,13.38081]
[1778967456404,45.53,78216.47,0.0,0.89924,5e-05,13.38458]
[1778967461440,45.53,78215.41,0.0,0.89919,5e-05,13.38889]
[1778967466519,45.53,78216.71,0.0,0.89926,5e-05,13.38193]
[1778967469885,45.53,78223.14,0.0,0.8996,5e-05,13.35076]
[1778967471554,45.53,78225.88,0.0,0.89974,5e-05,13.33743]
[1778967477595,45.53,78230.77,0.0,0.89999,5e-05,13.3137]
[1778967482632,45.53,78237.95,0.0,0.90036,5e-05,13.27919]
[1778967484646,45.53,78239.58,0.0,0.90044,5e-05,13.27132]
[1778967490026,45.52,78243.74,0.0,0.90066,5e-05,13.25108]
[1778967495727,45.52,78247.11,0.0,0.90083,5e-05,13.23455]
[1778967500762,45.52,78249.03,0.0,0.90093,5e-05,13.22504]
[1778967505798,45.52,78253.57,0.0,0.90117,5e-05,13.2031]
[1778967510832,45.52,78254.67,0.0,0.90122,5e-05,13.19758]
[1778967515868,45.52,78255.74,0.0,0.9013,5e-05,13.18874]
[1778967520903,45.52,78257.0,0.0,0.90137,5e-05,13.18248]
[1778967525938,45.52,78257.61,0.0,0.9014,5e-05,13.17932]
[1778967531980,45.52,78257.88,0.0,0.90142,5e-05,13.17772]
[1778967536008,45.52,78250.03,0.0,0.90103,5e-05,13.21475]
[1778967541042,45.52,78249.14,0.0,0.90099,5e-05,13.21858]
[1778967546077,45.52,78247.08,0.0,0.90089,5e-05,13.228]
[1778967551115,45.52,78247.77,0.0,0.90093,5e-05,13.22434]
[1778967556152,45.51,78248.46,0.0,0.90096,5e-05,13.2207]
[1778967561185,45.51,78249.73,0.0,0.90103,5e-05,13.21431]
[1778967566220,45.51,78251.53,0.0,0.90113,5e-05,13.20543]
[1778967574280,45.51,78252.2,0.0,0.90119,5e-05,13.19826]
[1778967580662,45.51,78250.34,0.0,0.9011,5e-05,13.2068]
[1778967586360,45.51,78250.52,0.0,0.90111,5e-05,13.20564]
[1778967591394,45.51,78250.77,0.0,0.90112,5e-05,13.20421]
[1778967600801,45.51,78251.61,0.0,0.90117,5e-05,13.19978]
[1778967607506,45.51,78253.29,0.0,0.90126,5e-05,13.19116]
[1778967612544,45.51,78253.7,0.0,0.90129,5e-05,13.18878]
[1778967617581,45.51,78253.64,0.0,0.90129,5e-05,13.18865]
[1778967622613,45.51,78254.26,0.0,0.90132,5e-05,13.18525]
[1778967627650,45.5,78254.51,0.0,0.90134,5e-05,13.18347]
[1778967632685,45.5,78254.82,0.0,0.90138,5e-05,13.17813]
[1778967637721,45.5,78255.08,0.0,0.9014,5e-05,13.17653]
[1778967647791,45.5,78255.32,0.0,0.90142,5e-05,13.17469]
[1778967652826,45.5,78256.22,0.0,0.90147,5e-05,13.17008]
[1778967657860,45.5,78258.8,0.0,0.9016,5e-05,13.15756]
[1778967662903,45.5,78258.6,0.0,0.90159,5e-05,13.15831]
[1778967667937,45.5,78257.8,0.0,0.90155,5e-05,13.16192]
[1778967672972,45.5,78258.96,0.0,0.90161,5e-05,13.15616]
[1778967678010,45.5,78260.69,0.0,0.9017,5e-05,13.14764]
[1778967683043,45.5,78259.73,0.0,0.90166,5e-05,13.15192]
[1778967688078,45.5,78259.07,0.0,0.90163,5e-05,13.15476]
[1778967694120,45.5,78259.07,0.0,0.90165,5e-05,13.15093]
[1778967699155,45.5,78250.22,0.0,0.90121,5e-05,13.19274]
[1778967700165,45.49,78248.93,0.0,0.90115,5e-05,13.1988]
[1778967707212,45.49,78249.41,0.0,0.90118,5e-05,13.1957]
[1778967712246,45.49,78250.5,0.0,0.90124,5e-05,13.18999]
[1778967717282,45.49,78251.17,0.0,0.90128,5e-05,13.18635]
[1778967722317,45.49,78250.6,0.0,0.90125,5e-05,13.18862]
[1778967727351,45.49,78248.07,0.0,0.90113,5e-05,13.20025]
[1778967732388,45.49,78245.2,0.0,0.90099,5e-05,13.21347]
[1778967737422,45.49,78244.26,0.0,0.90095,5e-05,13.21745]
[1778967741814,45.49,78235.39,0.0,0.9005,5e-05,13.25936]
[1778967747493,45.48,78233.82,0.0,0.90043,5e-05,13.26607]
[1778967754542,45.48,78232.7,0.0,0.90041,5e-05,13.26712]
[1778967759578,45.48,78232.63,0.0,0.90041,5e-05,13.26691]
[1778967764614,45.48,78232.15,0.0,0.90039,5e-05,13.26879]
[1778967772024,45.48,78232.17,0.0,0.90039,5e-05,13.26811]
[1778967777703,45.48,78232.91,0.0,0.90044,5e-05,13.26408]
[1778967782095,45.48,78227.38,0.0,0.90016,5e-05,13.29012]
[1778967783746,45.48,78226.01,0.0,0.90009,5e-05,13.29644]
[1778967788781,45.48,78221.62,0.0,0.89988,5e-05,13.31671]
[1778967790795,45.48,78215.52,0.0,0.89957,5e-05,13.34554]
[1778967796837,45.47,78211.02,0.0,0.89935,5e-05,13.36586]
[1778967802235,45.47,78204.61,0.0,0.89903,5e-05,13.39551]
[1778967805900,45.47,78201.38,0.0,0.89888,5e-05,13.41005]
[1778967809928,45.47,78194.71,0.0,0.89854,5e-05,13.44097]
[1778967814962,45.46,78195.08,0.0,0.8986,5e-05,13.43417]
[1778967821005,45.46,78194.46,0.0,0.89859,5e-05,13.43525]
[1778967826040,45.46,78190.47,0.0,0.8984,5e-05,13.4528]
[1778967831076,45.45,78185.7,0.0,0.89817,5e-05,13.47392]
[1778967834096,45.45,78195.11,0.0,0.89867,5e-05,13.42777]
[1778967836112,45.45,78202.02,0.0,0.89903,5e-05,13.39398]
[1778967841144,45.44,78202.8,0.0,0.89909,5e-05,13.38877]
[1778967845172,45.44,78214.2,0.0,0.89968,5e-05,13.33312]
[1778967846180,45.44,78215.68,0.0,0.89976,5e-05,13.32585]
[1778967851217,45.44,78213.42,0.0,0.89965,5e-05,13.33579]
[1778967856251,45.44,78214.2,0.0,0.8997,5e-05,13.33127]
[1778967863298,45.44,78214.44,0.0,0.89972,5e-05,13.32911]
[1778967868334,45.43,78210.73,0.0,0.89954,5e-05,13.34608]
[1778967874379,45.43,78213.23,0.0,0.8997,5e-05,13.32967]
[1778967879411,45.43,78211.4,0.0,0.89961,5e-05,13.33765]
[1778967884446,45.43,78208.82,0.0,0.89949,5e-05,13.34918]
[1778967889484,45.43,78207.29,0.0,0.89942,5e-05,13.3557]
[1778967894518,45.43,78202.62,0.0,0.89919,5e-05,13.37725]
[1778967895527,45.42,78238.09,0.0,0.901,5e-05,13.20751]
[1778967896533,45.43,78249.17,0.0,0.90156,5e-05,13.15477]
[1778967897540,45.43,78247.28,0.0,0.90146,5e-05,13.1639]
[1778967902944,45.43,78249.03,0.0,0.90154,5e-05,13.15628]
[1778967908622,45.43,78250.61,0.0,0.90162,5e-05,13.14927]
[1778967914664,45.43,78253.29,0.0,0.90175,5e-05,13.13699]
[1778967919699,45.43,78254.98,0.0,0.90183,5e-05,13.12937]
[1778967924734,45.43,78256.53,0.0,0.9019,5e-05,13.12245]
[1778967930776,45.43,78257.19,0.0,0.90193,5e-05,13.11991]
[1778967935815,45.43,78258.17,0.0,0.902,5e-05,13.11158]
[1778967940849,45.43,78258.84,0.0,0.90204,5e-05,13.10825]
[1778967945880,45.43,78258.86,0.0,0.90204,5e-05,13.10802]
[1778967950915,45.43,78259.97,0.0,0.90209,5e-05,13.10262]
[1778967956958,45.43,78259.62,0.0,0.90207,5e-05,13.10475]
[1778967963365,45.43,78260.83,0.0,0.90213,5e-05,13.09978]
[1778967969041,45.44,78260.82,0.0,0.90212,5e-05,13.10062]
[1778967977097,45.44,78261.09,0.0,0.90213,5e-05,13.0993]
[1778967982133,45.44,78261.35,0.0,0.90214,5e-05,13.09817]
[1778967990189,45.43,78261.54,0.0,0.90215,5e-05,13.09706]
[1778967999251,45.44,78261.69,0.0,0.90218,5e-05,13.09346]
[1778968005293,45.44,78261.33,0.0,0.90215,5e-05,13.09589]
[1778968010329,45.44,78261.44,0.0,0.90215,5e-05,13.09598]
[1778968015364,45.44,78260.51,0.0,0.9021,5e-05,13.10101]
[1778968020399,45.44,78260.67,0.0,0.9021,5e-05,13.10083]
[1778968025435,45.44,78260.36,0.0,0.90208,5e-05,13.10286]
[1778968030468,45.44,78259.18,0.0,0.90201,5e-05,13.10901]
[1778968035505,45.45,78258.55,0.0,0.90198,5e-05,13.1125]
[1778968040541,45.45,78257.42,0.0,0.90192,5e-05,13.11831]
[1778968047587,45.45,78256.55,0.0,0.90187,5e-05,13.12285]
[1778968052623,45.45,78257.2,0.0,0.90192,5e-05,13.11651]
[1778968057657,45.45,78256.41,0.0,0.90188,5e-05,13.12042]
[1778968062693,45.45,78257.1,0.0,0.90191,5e-05,13.11721]
[1778968065715,45.45,78252.0,0.0,0.90166,5e-05,13.14145]
[1778968070748,45.45,78251.94,0.0,0.90166,5e-05,13.14143]
[1778968075783,45.45,78250.64,0.0,0.9016,5e-05,13.14721]
[1778968080819,45.45,78251.53,0.0,0.90165,5e-05,13.14248]
[1778968091896,45.44,78251.16,0.0,0.90164,5e-05,13.14297]
[1778968100959,45.44,78251.58,0.0,0.90167,5e-05,13.13983]
[1778968105994,45.44,78251.99,0.0,0.9017,5e-05,13.13725]
[1778968111029,45.44,78252.3,0.0,0.90174,5e-05,13.13168]
[1778968116064,45.44,78252.08,0.0,0.90174,5e-05,13.13212]
[1778968121099,45.43,78248.6,0.0,0.90157,5e-05,13.14808]
[1778968126133,45.43,78245.16,0.0,0.9014,5e-05,13.16385]
[1778968131169,45.43,78241.67,0.0,0.90123,5e-05,13.17984]
[1778968136204,45.43,78241.03,0.0,0.90121,5e-05,13.18221]
[1778968143253,45.43,78241.0,0.0,0.90122,5e-05,13.18138]
[1778968150302,45.43,78238.63,0.0,0.90111,5e-05,13.19165]
[1778968155337,45.42,78238.24,0.0,0.9011,5e-05,13.19273]
[1778968160373,45.42,78238.73,0.0,0.90113,5e-05,13.18963]
[1778968165409,45.42,78238.51,0.0,0.90112,5e-05,13.18992]
[1778968170443,45.42,78236.74,0.0,0.90104,5e-05,13.19759]
[1778968175483,45.42,78235.52,0.0,0.90101,5e-05,13.19916]
[1778968180517,45.42,78233.55,0.0,0.90092,5e-05,13.20781]
[1778968186561,45.41,78231.98,0.0,0.90085,5e-05,13.21443]
[1778968192609,45.41,78230.33,0.0,0.90077,5e-05,13.22143]
[1778968197644,45.41,78227.44,0.0,0.90063,5e-05,13.23451]
[1778968200664,45.41,78221.58,0.0,0.90034,5e-05,13.26205]
[1778968203687,45.41,78216.12,0.0,0.90007,5e-05,13.28763]
[1778968204693,45.41,78229.89,0.0,0.90077,5e-05,13.22163]
[1778968205699,45.41,78243.21,0.0,0.90145,5e-05,13.15801]
[1778968206708,45.41,78244.31,0.0,0.9015,5e-05,13.15276]
[1778968211747,45.41,78247.16,0.0,0.90165,5e-05,13.13918]
[1778968216778,45.41,78248.94,0.0,0.90173,5e-05,13.13077]
[1778968221812,45.41,78250.8,0.0,0.90183,5e-05,13.12161]
[1778968228861,45.41,78251.94,0.0,0.9019,5e-05,13.11538]
[1778968233896,45.41,78253.66,0.0,0.90201,5e-05,13.10319]
[1778968238931,45.4,78252.4,0.0,0.90195,5e-05,13.10854]
[1778968243967,45.4,78252.82,0.0,0.90198,5e-05,13.10611]
[1778968249000,45.4,78254.02,0.0,0.90205,5e-05,13.09979]
[1778968252023,45.4,78244.61,0.0,0.90158,5e-05,13.14366]
[1778968255402,45.4,78238.75,0.0,0.90129,5e-05,13.17123]
[1778968261085,45.4,78238.38,0.0,0.90127,5e-05,13.17259]
[1778968266119,45.4,78238.07,0.0,0.90127,5e-05,13.17291]
[1778968269141,45.39,78243.29,0.0,0.90154,5e-05,13.14707]
[1778968274176,45.39,78243.02,0.0,0.90155,5e-05,13.14684]
[1778968279571,45.39,78242.02,0.0,0.90151,5e-05,13.15005]
[1778968285254,45.38,78240.69,0.0,0.90146,5e-05,13.15441]
[1778968290650,45.38,78240.57,0.0,0.90148,5e-05,13.15327]
[1778968296330,45.37,78240.44,0.0,0.90151,5e-05,13.14834]
[1778968301365,45.37,78240.84,0.0,0.90155,5e-05,13.14473]
[1778968306400,45.37,78240.67,0.0,0.90156,5e-05,13.14393]
[1778968311436,45.36,78240.43,0.0,0.90156,5e-05,13.14355]
[1778968316471,45.36,78240.64,0.0,0.90159,5e-05,13.14109]
[1778968321506,45.36,78240.9,0.0,0.90161,5e-05,13.13848]
[1778968326541,45.36,78241.53,0.0,0.90165,5e-05,13.13521]
[1778968331578,45.36,78241.99,0.0,0.90167,5e-05,13.13309]
[1778968336611,45.36,78241.94,0.0,0.90167,5e-05,13.13346]
[1778968341646,45.36,78243.06,0.0,0.90172,5e-05,13.12831]
[1778968346681,45.36,78249.71,0.0,0.90206,5e-05,13.09634]
[1778968351718,45.36,78250.37,0.0,0.90212,5e-05,13.08886]
[1778968356751,45.35,78249.7,0.0,0.9021,5e-05,13.09123]
[1778968361786,45.35,78249.0,0.0,0.90207,5e-05,13.09376]
[1778968366821,45.35,78248.32,0.0,0.90205,5e-05,13.0962]
[1778968371858,45.35,78248.06,0.0,0.90204,5e-05,13.0966]
[1778968376893,45.35,78247.84,0.0,0.90204,5e-05,13.09682]
[1778968381927,45.35,78247.26,0.0,0.90202,5e-05,13.09879]
[1778968386962,45.34,78248.68,0.0,0.9021,5e-05,13.09117]
[1778968391996,45.34,78250.2,0.0,0.90218,5e-05,13.08309]
[1778968397394,45.34,78251.28,0.0,0.90225,5e-05,13.07695]
[1778968403074,45.34,78252.4,0.0,0.90231,5e-05,13.07063]
[1778968408108,45.34,78253.27,0.0,0.90237,5e-05,13.06567]
[1778968413143,45.33,78254.73,0.0,0.90247,5e-05,13.05445]
[1778968418179,45.33,78255.24,0.0,0.9025,5e-05,13.05127]
[1778968423214,45.33,78255.81,0.0,0.90254,5e-05,13.04781]
[1778968428249,45.33,78256.17,0.0,0.90256,5e-05,13.04536]
[1778968433285,45.33,78256.72,0.0,0.9026,5e-05,13.04203]
[1778968438318,45.33,78257.13,0.0,0.90263,5e-05,13.03941]
[1778968443354,45.32,78257.19,0.0,0.90264,5e-05,13.03849]
[1778968449398,45.32,78257.32,0.0,0.90265,5e-05,13.03712]
[1778968454432,45.32,78257.38,0.0,0.90266,5e-05,13.03624]
[1778968459466,45.32,78257.59,0.0,0.90268,5e-05,13.03465]
[1778968464501,45.32,78258.45,0.0,0.90272,5e-05,13.03]
[1778968469537,45.32,78258.39,0.0,0.90273,5e-05,13.02976]
[1778968474572,45.32,78256.48,0.0,0.90266,5e-05,13.03486]
[1778968480614,45.32,78256.76,0.0,0.90268,5e-05,13.03285]
[1778968485649,45.31,78257.04,0.0,0.9027,5e-05,13.03098]
[1778968490685,45.31,78257.31,0.0,0.90272,5e-05,13.02915]
[1778968496727,45.31,78257.82,0.0,0.90275,5e-05,13.02606]
[1778968501762,45.31,78257.32,0.0,0.90273,5e-05,13.02745]
[1778968506797,45.31,78255.5,0.0,0.90265,5e-05,13.03554]
[1778968511832,45.31,78251.27,0.0,0.90244,5e-05,13.05512]
[1778968517874,45.31,78250.29,0.0,0.9024,5e-05,13.05915]
[1778968522910,45.31,78246.54,0.0,0.90222,5e-05,13.07654]
[1778968527944,45.3,78245.78,0.0,0.90218,5e-05,13.07976]
[1778968532980,45.3,78245.19,0.0,0.90218,5e-05,13.07874]
[1778968538016,45.3,78246.77,0.0,0.90226,5e-05,13.07096]
[1778968544057,45.3,78246.13,0.0,0.90223,5e-05,13.07379]
[1778968550098,45.3,78245.31,0.0,0.90219,5e-05,13.07752]
[1778968556141,45.3,78245.19,0.0,0.90219,5e-05,13.07796]
[1778968561176,45.3,78245.3,0.0,0.90219,5e-05,13.07737]
[1778968566213,45.3,78244.85,0.0,0.90217,5e-05,13.07946]
[1778968571247,45.3,78244.47,0.0,0.90215,5e-05,13.08127]
[1778968576283,45.3,78243.6,0.0,0.90211,5e-05,13.08543]
[1778968581321,45.3,78242.01,0.0,0.90203,5e-05,13.09301]
[1778968586357,45.3,78241.31,0.0,0.90199,5e-05,13.09635]
[1778968591392,45.3,78241.76,0.0,0.90204,5e-05,13.09074]
[1778968596428,45.3,78241.59,0.0,0.90203,5e-05,13.0916]
[1778968601462,45.3,78241.34,0.0,0.90201,5e-05,13.09284]
[1778968606497,45.3,78241.42,0.0,0.90202,5e-05,13.09249]
[1778968611531,45.3,78241.57,0.0,0.90202,5e-05,13.09182]
[1778968616567,45.3,78243.04,0.0,0.9021,5e-05,13.08485]
[1778968621601,45.3,78242.92,0.0,0.90209,5e-05,13.08553]
[1778968626638,45.3,78243.33,0.0,0.90211,5e-05,13.08368]
[1778968631673,45.3,78243.16,0.0,0.9021,5e-05,13.0846]
[1778968636708,45.3,78243.99,0.0,0.90214,5e-05,13.08074]
[1778968642749,45.3,78245.85,0.0,0.90223,5e-05,13.072]
[1778968647785,45.3,78248.47,0.0,0.90236,5e-05,13.05962]
[1778968652819,45.3,78249.11,0.0,0.90242,5e-05,13.05321]
[1778968657854,45.3,78250.05,0.0,0.90246,5e-05,13.04886]
[1778968662890,45.3,78251.2,0.0,0.90252,5e-05,13.0435]
[1778968667925,45.3,78251.6,0.0,0.90254,5e-05,13.04171]
[1778968672961,45.3,78253.23,0.0,0.90262,5e-05,13.03409]
[1778968677998,45.31,78254.18,0.0,0.90267,5e-05,13.0297]
[1778968683034,45.31,78255.57,0.0,0.90273,5e-05,13.02324]
[1778968689075,45.31,78255.76,0.0,0.90274,5e-05,13.02257]
[1778968694111,45.31,78256.15,0.0,0.90276,5e-05,13.02088]
[1778968699146,45.31,78256.14,0.0,0.90276,5e-05,13.02108]
[1778968704183,45.31,78256.27,0.0,0.90276,5e-05,13.02059]
[1778968709216,45.31,78255.42,0.0,0.90272,5e-05,13.02477]
[1778968714252,45.31,78254.26,0.0,0.90268,5e-05,13.02694]
[1778968719678,45.31,78255.65,0.0,0.90275,5e-05,13.02056]
[1778968731763,45.31,78253.71,0.0,0.90265,5e-05,13.03026]
[1778968737414,45.31,78252.8,0.0,0.9026,5e-05,13.03484]
[1778968742448,45.31,78251.88,0.0,0.90255,5e-05,13.03944]
[1778968749497,45.31,78251.25,0.0,0.90251,5e-05,13.04275]
[1778968755538,45.31,78250.65,0.0,0.90248,5e-05,13.04587]
[1778968760574,45.31,78250.4,0.0,0.90247,5e-05,13.04728]
[1778968761976,45.31,78255.43,0.0,0.90272,5e-05,13.02339]
[1778968764602,45.31,78242.25,0.0,0.90206,5e-05,13.08553]
[1778968765609,45.31,78231.32,0.0,0.90151,5e-05,13.1374]
[1778968766615,45.31,78231.31,0.0,0.90152,5e-05,13.13711]
[1778968772071,45.31,78232.09,0.0,0.9016,5e-05,13.12816]
[1778968782141,45.3,78233.49,0.0,0.9017,5e-05,13.11788]
[1778968790784,45.29,78234.45,0.0,0.90179,5e-05,13.10989]
[1778968795819,45.29,78235.15,0.0,0.90184,5e-05,13.10462]
[1778968800854,45.28,78231.41,0.0,0.90167,5e-05,13.12041]
[1778968802281,45.28,78222.17,0.0,0.90121,5e-05,13.16414]
[1778968803875,45.28,78212.42,0.0,0.90072,5e-05,13.20986]
[1778968804882,45.28,78209.51,0.0,0.90058,5e-05,13.22347]
[1778968807905,45.28,78222.37,0.0,0.90124,5e-05,13.16085]
[1778968808911,45.27,78238.31,0.0,0.90206,5e-05,13.08419]
[1778968809917,45.27,78242.52,0.0,0.90227,5e-05,13.0637]
[1778968813948,45.27,78236.92,0.0,0.90201,5e-05,13.08885]
[1778968816966,45.27,78230.29,0.0,0.90168,5e-05,13.1193]
[1778968822422,45.26,78236.51,0.0,0.90202,5e-05,13.08744]
[1778968828045,45.26,78239.27,0.0,0.90218,5e-05,13.07189]
[1778968833080,45.25,78239.48,0.0,0.90224,5e-05,13.06552]
[1778968839123,45.25,78238.7,0.0,0.90222,5e-05,13.06695]
[1778968844158,45.25,78238.47,0.0,0.90223,5e-05,13.06615]
[1778968850206,45.24,78236.9,0.0,0.90217,5e-05,13.07133]
[1778968855237,45.24,78236.96,0.0,0.90219,5e-05,13.06909]
[1778968860273,45.23,78236.91,0.0,0.90221,5e-05,13.06739]
[1778968865308,45.23,78231.32,0.0,0.90195,5e-05,13.09217]
[1778968866315,45.23,78223.08,0.0,0.90154,5e-05,13.13113]
[1778968867322,45.23,78222.07,0.0,0.90149,5e-05,13.13548]
[1778968873364,45.22,78223.66,0.0,0.9016,5e-05,13.12491]
[1778968876385,45.22,78219.09,0.0,0.90138,5e-05,13.14523]
[1778968882427,45.21,78218.58,0.0,0.90139,5e-05,13.14435]
[1778968886455,45.2,78227.67,0.0,0.90188,5e-05,13.09865]
[1778968888468,45.2,78229.87,0.0,0.902,5e-05,13.08713]
[1778968893504,45.2,78230.85,0.0,0.90209,5e-05,13.0765]
[1778968896525,45.19,78222.85,0.0,0.90171,5e-05,13.11327]
[1778968901563,45.19,78224.35,0.0,0.90181,5e-05,13.10285]
[1778968906599,45.18,78225.47,0.0,0.9019,5e-05,13.09484]
[1778968910625,45.18,78221.34,0.0,0.90171,5e-05,13.11239]
[1778968915660,45.17,78218.41,0.0,0.90158,5e-05,13.12449]
[1778968923133,45.17,78206.18,0.0,0.90098,5e-05,13.18077]
[1778968923716,45.17,78206.18,0.0,0.90099,5e-05,13.18039]
[1778968924724,45.17,78212.21,0.0,0.9013,5e-05,13.15124]
[1778968929757,45.16,78213.5,0.0,0.90137,5e-05,13.14416]
[1778968935800,45.16,78211.93,0.0,0.9013,5e-05,13.15075]
[1778968940836,45.16,78211.12,0.0,0.90126,5e-05,13.15437]
[1778968944863,45.16,78204.71,0.0,0.90094,5e-05,13.1849]
[1778968945870,45.16,78198.64,0.0,0.90063,5e-05,13.21395]
[1778968953345,45.16,78195.55,0.0,0.9005,5e-05,13.22438]
[1778968959969,45.16,78193.96,0.0,0.90043,5e-05,13.23121]
[1778968966010,45.16,78192.16,0.0,0.90034,5e-05,13.23929]
[1778968971046,45.15,78189.29,0.0,0.9002,5e-05,13.25263]
[1778968976081,45.15,78183.79,0.0,0.89992,5e-05,13.27865]
[1778968977088,45.15,78177.67,0.0,0.89961,5e-05,13.30799]
[1778968978094,45.15,78178.88,0.0,0.89967,5e-05,13.302]
[1778968983555,45.15,78178.35,0.0,0.89965,5e-05,13.30377]
[1778968989172,45.15,78176.16,0.0,0.89955,5e-05,13.31329]
[1778968994207,45.15,78175.36,0.0,0.89952,5e-05,13.31633]
[1778969000249,45.15,78171.24,0.0,0.89932,5e-05,13.33518]
[1778969005283,45.14,78176.71,0.0,0.89961,5e-05,13.30794]
[1778969006291,45.14,78182.31,0.0,0.8999,5e-05,13.28084]
[1778969007298,45.14,78185.44,0.0,0.90006,5e-05,13.26568]
[1778969013340,45.14,78183.41,0.0,0.89998,5e-05,13.27153]
[1778969019381,45.14,78183.31,0.0,0.89998,5e-05,13.27161]
[1778969024417,45.14,78185.07,0.0,0.90008,5e-05,13.26284]
[1778969030458,45.14,78186.19,0.0,0.90014,5e-05,13.25715]
[1778969036501,45.14,78186.71,0.0,0.90017,5e-05,13.25436]
[1778969041536,45.14,78187.43,0.0,0.9002,5e-05,13.25066]
[1778969046571,45.14,78187.89,0.0,0.90023,5e-05,13.24823]
[1778969051608,45.14,78184.99,0.0,0.90008,5e-05,13.26198]
[1778969059662,45.14,78185.41,0.0,0.90011,5e-05,13.25965]
[1778969064697,45.14,78187.24,0.0,0.90021,5e-05,13.24979]
[1778969069735,45.13,78184.06,0.0,0.90005,5e-05,13.26482]
[1778969074768,45.13,78183.95,0.0,0.90007,5e-05,13.26162]
[1778969079803,45.13,78175.15,0.0,0.89962,5e-05,13.30368]
[1778969082824,45.13,78169.42,0.0,0.89933,5e-05,13.33096]
[1778969087858,45.13,78167.47,0.0,0.89924,5e-05,13.33976]
[1778969092896,45.13,78173.08,0.0,0.89953,5e-05,13.31233]
[1778969097930,45.13,78175.05,0.0,0.89963,5e-05,13.30266]
[1778969104400,45.13,78173.02,0.0,0.89953,5e-05,13.31216]
[1778969110014,45.13,78172.53,0.0,0.89951,5e-05,13.3142]
[1778969117064,45.13,78171.6,0.0,0.89946,5e-05,13.3183]
[1778969122098,45.13,78169.19,0.0,0.89934,5e-05,13.32961]
[1778969124540,45.13,78161.7,0.0,0.89896,5e-05,13.36562]
[1778969126127,45.13,78163.12,0.0,0.89903,5e-05,13.35855]
[1778969131161,45.13,78163.43,0.0,0.89908,5e-05,13.35295]
[1778969136197,45.12,78159.89,0.0,0.8989,5e-05,13.36941]
[1778969138212,45.12,78155.38,0.0,0.89867,5e-05,13.39084]
[1778969143249,45.12,78154.01,0.0,0.89861,5e-05,13.39647]
[1778969148283,45.12,78149.75,0.0,0.8984,5e-05,13.41601]
[1778969153319,45.12,78148.61,0.0,0.89835,5e-05,13.42038]
[1778969158363,45.11,78147.51,0.0,0.89831,5e-05,13.42452]
[1778969163393,45.11,78153.1,0.0,0.89861,5e-05,13.3963]
[1778969164399,45.11,78158.29,0.0,0.89888,5e-05,13.37101]
[1778969167421,45.11,78163.61,0.0,0.89916,5e-05,13.34478]
[1778969171448,45.11,78169.28,0.0,0.89946,5e-05,13.31684]
[1778969176484,45.11,78170.0,0.0,0.8995,5e-05,13.31287]
[1778969178498,45.11,78163.97,0.0,0.89919,5e-05,13.3418]
[1778969180513,45.11,78160.59,0.0,0.89902,5e-05,13.35784]
[1778969186553,45.1,78163.22,0.0,0.89917,5e-05,13.34424]
[1778969191589,45.1,78167.48,0.0,0.89942,5e-05,13.31952]
[1778969196624,45.1,78169.48,0.0,0.89953,5e-05,13.30931]
[1778969205103,45.1,78169.79,0.0,0.89955,5e-05,13.30686]
[1778969210722,45.1,78172.8,0.0,0.89971,5e-05,13.29185]
[1778969215757,45.1,78173.12,0.0,0.89973,5e-05,13.28978]
[1778969220792,45.1,78174.55,0.0,0.89981,5e-05,13.28232]
[1778969222806,45.1,78167.58,0.0,0.89946,5e-05,13.31571]
[1778969223813,45.1,78158.49,0.0,0.89899,5e-05,13.35944]
[1778969224820,45.1,78159.31,0.0,0.89903,5e-05,13.35526]
[1778969230863,45.09,78158.26,0.0,0.89899,5e-05,13.35915]
[1778969235897,45.09,78154.42,0.0,0.8988,5e-05,13.37666]
[1778969242947,45.09,78151.25,0.0,0.89865,5e-05,13.39023]
[1778969247982,45.08,78150.63,0.0,0.89863,5e-05,13.39214]
[1778969253019,45.08,78148.65,0.0,0.89856,5e-05,13.39713]
[1778969258054,45.08,78146.62,0.0,0.89847,5e-05,13.40584]
[1778969263089,45.08,78145.43,0.0,0.89842,5e-05,13.41046]
[1778969268123,45.07,78145.44,0.0,0.89843,5e-05,13.40928]
[1778969273160,45.07,78145.7,0.0,0.89846,5e-05,13.40689]
[1778969279200,45.07,78146.22,0.0,0.8985,5e-05,13.40301]
[1778969284236,45.07,78146.71,0.0,0.89854,5e-05,13.3995]
[1778969289270,45.06,78147.14,0.0,0.89857,5e-05,13.3963]
[1778969294307,45.06,78146.77,0.0,0.89856,5e-05,13.39698]
[1778969299341,45.06,78146.8,0.0,0.89858,5e-05,13.39571]
[1778969304377,45.06,78147.2,0.0,0.89861,5e-05,13.39266]
[1778969309412,45.05,78147.0,0.0,0.89861,5e-05,13.39252]
[1778969314447,45.05,78144.16,0.0,0.89849,5e-05,13.40165]
[1778969319482,45.05,78146.15,0.0,0.89861,5e-05,13.39088]
[1778969325945,45.05,78146.68,0.0,0.89865,5e-05,13.38699]
[1778969331588,45.04,78147.8,0.0,0.89872,5e-05,13.38028]
[1778969333600,45.04,78142.57,0.0,0.89846,5e-05,13.40517]
[1778969336016,45.04,78139.85,0.0,0.89832,5e-05,13.41782]
[1778969341663,45.04,78138.69,0.0,0.89828,5e-05,13.42179]
[1778969346692,45.04,78146.82,0.0,0.89871,5e-05,13.38105]
[1778969348706,45.03,78150.25,0.0,0.8989,5e-05,13.36406]
[1778969353741,45.03,78148.15,0.0,0.8988,5e-05,13.37329]
[1778969358778,45.03,78146.81,0.0,0.89874,5e-05,13.37885]
[1778969364819,45.03,78142.81,0.0,0.89854,5e-05,13.39706]
[1778969372875,45.02,78142.69,0.0,0.89857,5e-05,13.39249]
[1778969380932,45.02,78141.99,0.0,0.89855,5e-05,13.3943]
[1778969384959,45.02,78136.38,0.0,0.89827,5e-05,13.42065]
[1778969389994,45.02,78140.87,0.0,0.89851,5e-05,13.39785]
[1778969395033,45.02,78141.43,0.0,0.89855,5e-05,13.3942]
[1778969400065,45.01,78142.39,0.0,0.89861,5e-05,13.38865]
[1778969405104,45.01,78143.32,0.0,0.89867,5e-05,13.38313]
[1778969410135,45.01,78144.52,0.0,0.89874,5e-05,13.37649]
[1778969415170,45.01,78143.72,0.0,0.89871,5e-05,13.37952]
[1778969420205,45.01,78143.23,0.0,0.89869,5e-05,13.38104]
[1778969426654,45.0,78144.9,0.0,0.89879,5e-05,13.37198]
[1778969432289,45.0,78143.99,0.0,0.89877,5e-05,13.37197]
[1778969436724,45.0,78158.03,0.0,0.89951,5e-05,13.30343]
[1778969438331,45.0,78159.21,0.0,0.89957,5e-05,13.29755]
[1778969442359,45.0,78165.23,0.0,0.89989,5e-05,13.26827]
[1778969447395,45.0,78168.24,0.0,0.90004,5e-05,13.25368]
[1778969452430,45.0,78169.29,0.0,0.9001,5e-05,13.24856]
[1778969462500,45.0,78171.89,0.0,0.90023,5e-05,13.23584]
[1778969467535,45.0,78171.42,0.0,0.90021,5e-05,13.23772]
[1778969470556,45.0,78176.55,0.0,0.90048,5e-05,13.21285]
[1778969477003,45.0,78177.65,0.0,0.90054,5e-05,13.20753]
[1778969482640,45.0,78177.65,0.0,0.90053,5e-05,13.2076]
[1778969485661,45.0,78170.77,0.0,0.90018,5e-05,13.24101]
[1778969490697,45.0,78168.31,0.0,0.90005,5e-05,13.25318]
[1778969495730,45.0,78169.15,0.0,0.90011,5e-05,13.24591]
[1778969500765,45.0,78169.79,0.0,0.90014,5e-05,13.24316]
[1778969505800,45.0,78170.2,0.0,0.90016,5e-05,13.24164]
[1778969510836,45.0,78169.65,0.0,0.90012,5e-05,13.24479]
[1778969515873,45.0,78169.4,0.0,0.9001,5e-05,13.24652]
[1778969520908,45.01,78172.43,0.0,0.90026,5e-05,13.23243]
[1778969522922,45.01,78175.27,0.0,0.9004,5e-05,13.21902]
[1778969527958,45.01,78174.19,0.0,0.90034,5e-05,13.225]
[1778969532992,45.01,78173.15,0.0,0.90027,5e-05,13.23079]
[1778969538029,45.01,78172.19,0.0,0.90022,5e-05,13.23618]
[1778969543064,45.01,78172.15,0.0,0.90021,5e-05,13.23712]
[1778969548098,45.01,78172.51,0.0,0.90022,5e-05,13.23612]
[1778969553134,45.02,78172.83,0.0,0.90025,5e-05,13.23181]
[1778969559176,45.02,78172.77,0.0,0.90024,5e-05,13.23299]
[1778969565217,45.02,78172.62,0.0,0.90022,5e-05,13.2346]
[1778969574280,45.02,78173.03,0.0,0.90023,5e-05,13.23406]
[1778969579316,45.02,78173.53,0.0,0.90024,5e-05,13.23236]
[1778969583344,45.03,78179.31,0.0,0.90053,5e-05,13.20522]
[1778969588379,45.03,78182.78,0.0,0.9007,5e-05,13.18956]
[1778969593414,45.03,78184.79,0.0,0.90079,5e-05,13.18094]
[1778969598449,45.03,78187.27,0.0,0.90091,5e-05,13.17014]
[1778969603484,45.03,78184.3,0.0,0.90074,5e-05,13.18563]
[1778969608518,45.04,78183.68,0.0,0.9007,5e-05,13.1897]
[1778969613554,45.04,78182.75,0.0,0.90067,5e-05,13.19176]
[1778969618589,45.04,78182.28,0.0,0.90064,5e-05,13.19381]
[1778969623624,45.04,78182.58,0.0,0.90066,5e-05,13.19214]
[1778969628660,45.04,78183.39,0.0,0.9007,5e-05,13.18801]
[1778969636715,45.04,78183.29,0.0,0.9007,5e-05,13.18814]
[1778969644771,45.04,78182.06,0.0,0.90064,5e-05,13.19364]
[1778969646785,45.04,78189.33,0.0,0.90102,5e-05,13.15854]
[1778969648196,45.04,78195.14,0.0,0.90132,5e-05,13.13054]
[1778969653837,45.04,78200.23,0.0,0.90158,5e-05,13.10592]
[1778969659879,45.04,78203.75,0.0,0.90176,5e-05,13.08886]
[1778969664915,45.03,78205.82,0.0,0.90187,5e-05,13.07876]
[1778969669948,45.03,78209.28,0.0,0.90204,5e-05,13.06197]
[1778969674985,45.03,78213.01,0.0,0.90226,5e-05,13.04042]
[1778969680020,45.03,78216.36,0.0,0.90243,5e-05,13.02419]
[1778969685055,45.03,78218.18,0.0,0.90252,5e-05,13.01529]
[1778969691097,45.03,78219.44,0.0,0.90259,5e-05,13.009]
[1778969696132,45.03,78224.63,0.0,0.90285,5e-05,12.98399]
[1778969699153,45.03,78219.26,0.0,0.90258,5e-05,13.00961]
[1778969706206,45.03,78219.36,0.0,0.90259,5e-05,13.00861]
[1778969711242,45.03,78221.32,0.0,0.90269,5e-05,12.99886]
[1778969716276,45.03,78222.35,0.0,0.90275,5e-05,12.99358]
[1778969721311,45.03,78226.45,0.0,0.90296,5e-05,12.97369]
[1778969726346,45.03,78226.39,0.0,0.90296,5e-05,12.97373]
[1778969732388,45.03,78226.91,0.0,0.90301,5e-05,12.96745]
[1778969737423,45.03,78230.56,0.0,0.9032,5e-05,12.94982]
[1778969744471,45.03,78233.09,0.0,0.90333,5e-05,12.93761]
[1778969749507,45.03,78233.12,0.0,0.90333,5e-05,12.93739]
[1778969754541,45.03,78232.85,0.0,0.90332,5e-05,12.9386]
[1778969759577,45.03,78232.39,0.0,0.90329,5e-05,12.94068]
[1778969764611,45.03,78232.85,0.0,0.90332,5e-05,12.93835]
[1778969769647,45.03,78232.68,0.0,0.90331,5e-05,12.93904]
[1778969777704,45.03,78231.54,0.0,0.90326,5e-05,12.94423]
[1778969785761,45.03,78231.47,0.0,0.90325,5e-05,12.94429]
[1778969791802,45.02,78231.0,0.0,0.90326,5e-05,12.94284]
[1778969796836,45.02,78231.01,0.0,0.90326,5e-05,12.94262]
[1778969801875,45.02,78231.14,0.0,0.90327,5e-05,12.94184]
[1778969806907,45.02,78230.94,0.0,0.90326,5e-05,12.94263]
[1778969812949,45.02,78230.6,0.0,0.90324,5e-05,12.94405]
[1778969817983,45.02,78230.34,0.0,0.90323,5e-05,12.94512]
[1778969823020,45.02,78230.24,0.0,0.90323,5e-05,12.94542]
[1778969829457,45.02,78231.08,0.0,0.90327,5e-05,12.94123]
[1778969835103,45.02,78231.43,0.0,0.90329,5e-05,12.9394]
[1778969841146,45.02,78230.84,0.0,0.90326,5e-05,12.94202]
[1778969849202,45.02,78231.15,0.0,0.90328,5e-05,12.94026]
[1778969854237,45.02,78233.71,0.0,0.90343,5e-05,12.92441]
[1778969859272,45.02,78236.02,0.0,0.90355,5e-05,12.91334]
[1778969861286,45.02,78241.41,0.0,0.90382,5e-05,12.88768]
[1778969866321,45.02,78240.12,0.0,0.90375,5e-05,12.89421]
[1778969871356,45.02,78237.33,0.0,0.90361,5e-05,12.90804]
[1778969876391,45.02,78235.46,0.0,0.90351,5e-05,12.91749]
[1778969882433,45.02,78235.53,0.0,0.9035,5e-05,12.91776]
[1778969889493,45.03,78236.53,0.0,0.90355,5e-05,12.91374]
[1778969894517,45.03,78241.1,0.0,0.90377,5e-05,12.89254]
[1778969897537,45.03,78249.19,0.0,0.90417,5e-05,12.85442]
[1778969899552,45.03,78249.16,0.0,0.90416,5e-05,12.85501]
[1778969901566,45.03,78242.63,0.0,0.90383,5e-05,12.88659]
[1778969906601,45.03,78242.31,0.0,0.90381,5e-05,12.88928]
[1778969911636,45.04,78237.96,0.0,0.9036,5e-05,12.9076]
[1778969915664,45.04,78232.59,0.0,0.90332,5e-05,12.93392]
[1778969920700,45.04,78228.79,0.0,0.90312,5e-05,12.95283]
[1778969926744,45.04,78228.52,0.0,0.9031,5e-05,12.95496]
[1778969931778,45.04,78229.74,0.0,0.90315,5e-05,12.94985]
[1778969936813,45.04,78229.84,0.0,0.90315,5e-05,12.95009]
[1778969943862,45.05,78230.99,0.0,0.9032,5e-05,12.9456]
[1778969948897,45.05,78230.6,0.0,0.90317,5e-05,12.94822]
[1778969953937,45.05,78227.97,0.0,0.90303,5e-05,12.96145]
[1778969957964,45.05,78222.88,0.0,0.90277,5e-05,12.98619]
[1778969963000,45.05,78222.07,0.0,0.90273,5e-05,12.99046]
[1778969968035,45.05,78220.49,0.0,0.90264,5e-05,12.99839]
[1778969973070,45.05,78220.21,0.0,0.90265,5e-05,12.99658]
[1778969979112,45.05,78220.55,0.0,0.90266,5e-05,12.99537]
[1778969985154,45.05,78217.79,0.0,0.90252,5e-05,13.00892]
[1778969990591,45.05,78217.83,0.0,0.90252,5e-05,13.00899]
[1778969996234,45.05,78217.83,0.0,0.90251,5e-05,13.0093]
[1778970001266,45.05,78218.07,0.0,0.90252,5e-05,13.00843]
[1778970004287,45.06,78228.06,0.0,0.90303,5e-05,12.96082]
[1778970005294,45.06,78232.69,0.0,0.90326,5e-05,12.93882]
[1778970010329,45.06,78233.4,0.0,0.90329,5e-05,12.9362]
[1778970015364,45.06,78234.01,0.0,0.90331,5e-05,12.93404]
[1778970021408,45.06,78234.3,0.0,0.90332,5e-05,12.9335]
[1778970026440,45.06,78234.96,0.0,0.90334,5e-05,12.93102]
[1778970031478,45.06,78235.18,0.0,0.90337,5e-05,12.92714]
[1778970036511,45.06,78235.73,0.0,0.90339,5e-05,12.92516]
[1778970042557,45.07,78239.48,0.0,0.90357,5e-05,12.90814]
[1778970047594,45.07,78242.77,0.0,0.90373,5e-05,12.8932]
[1778970052629,45.07,78242.03,0.0,0.90368,5e-05,12.89764]
[1778970057664,45.07,78241.35,0.0,0.90364,5e-05,12.90182]
[1778970063711,45.07,78241.49,0.0,0.90363,5e-05,12.90236]
[1778970071763,45.08,78240.59,0.0,0.90357,5e-05,12.90831]
[1778970079826,45.08,78239.94,0.0,0.90352,5e-05,12.91333]
[1778970084863,45.08,78242.16,0.0,0.90362,5e-05,12.90386]
[1778970089896,45.09,78241.63,0.0,0.90358,5e-05,12.90761]
[1778970094931,45.09,78241.89,0.0,0.9036,5e-05,12.90414]
[1778970099969,45.09,78240.69,0.0,0.90353,5e-05,12.91114]
[1778970101378,45.09,78224.89,0.0,0.90273,5e-05,12.98686]
[1778970101981,45.09,78224.89,0.0,0.90273,5e-05,12.98706]
[1778970102988,45.09,78224.78,0.0,0.90272,5e-05,12.98772]
[1778970110038,45.1,78223.33,0.0,0.90264,5e-05,12.99552]
[1778970115073,45.1,78221.9,0.0,0.90256,5e-05,13.00289]
[1778970117086,45.1,78229.17,0.0,0.90292,5e-05,12.96836]
[1778970123129,45.1,78231.24,0.0,0.90302,5e-05,12.95932]
[1778970128164,45.1,78232.39,0.0,0.90307,5e-05,12.95448]
[1778970134207,45.1,78232.95,0.0,0.90309,5e-05,12.95249]
[1778970139241,45.1,78233.82,0.0,0.90313,5e-05,12.94884]
[1778970144276,45.1,78234.66,0.0,0.90317,5e-05,12.94528]
[1778970149311,45.11,78235.15,0.0,0.90319,5e-05,12.94336]
[1778970154346,45.11,78235.38,0.0,0.90322,5e-05,12.93917]
[1778970159381,45.11,78235.71,0.0,0.90323,5e-05,12.93796]
[1778970164416,45.11,78235.88,0.0,0.90324,5e-05,12.93749]
[1778970169450,45.11,78236.12,0.0,0.90325,5e-05,12.93666]
[1778970174485,45.11,78236.32,0.0,0.90325,5e-05,12.936]
[1778970181938,45.11,78236.42,0.0,0.90325,5e-05,12.93596]
[1778970188584,45.11,78236.27,0.0,0.90324,5e-05,12.93697]
[1778970193618,45.11,78239.3,0.0,0.90339,5e-05,12.92274]
[1778970198654,45.11,78240.26,0.0,0.90344,5e-05,12.91855]
[1778970206710,45.11,78239.6,0.0,0.9034,5e-05,12.92242]
[1778970211745,45.11,78239.06,0.0,0.90339,5e-05,12.92195]
[1778970213760,45.11,78233.58,0.0,0.90311,5e-05,12.94825]
[1778970218796,45.11,78230.53,0.0,0.90295,5e-05,12.96306]
[1778970223831,45.12,78228.61,0.0,0.90286,5e-05,12.97244]
[1778970228865,45.12,78229.6,0.0,0.9029,5e-05,12.968]
[1778970238936,45.12,78230.89,0.0,0.90296,5e-05,12.96258]
[1778970244978,45.12,78232.37,0.0,0.90303,5e-05,12.956]
[1778970252429,45.12,78237.43,0.0,0.90328,5e-05,12.93263]
[1778970258069,45.12,78237.41,0.0,0.90327,5e-05,12.93342]
[1778970265118,45.12,78238.28,0.0,0.9033,5e-05,12.93014]
[1778970270153,45.12,78239.26,0.0,0.90335,5e-05,12.92611]
[1778970275188,45.13,78238.97,0.0,0.90335,5e-05,12.92467]
[1778970280223,45.13,78239.29,0.0,0.90336,5e-05,12.92381]
[1778970282639,45.13,78231.45,0.0,0.90296,5e-05,12.96146]
[1778970292711,45.13,78229.72,0.0,0.90286,5e-05,12.97054]
[1778970298348,45.13,78231.83,0.0,0.90296,5e-05,12.96096]
[1778970303384,45.13,78233.82,0.0,0.90306,5e-05,12.95192]
[1778970312851,45.13,78234.08,0.0,0.90306,5e-05,12.95151]
[1778970322920,45.14,78234.98,0.0,0.9031,5e-05,12.94808]
[1778970328559,45.14,78235.7,0.0,0.90313,5e-05,12.94515]
[1778970338628,45.14,78235.87,0.0,0.90315,5e-05,12.94177]
[1778970343664,45.14,78236.42,0.0,0.90318,5e-05,12.93964]
[1778970353135,45.14,78236.75,0.0,0.90318,5e-05,12.93911]
[1778970358770,45.14,78236.88,0.0,0.90318,5e-05,12.939]
[1778970366826,45.14,78236.88,0.0,0.90318,5e-05,12.93976]
[1778970373276,45.15,78236.94,0.0,0.90317,5e-05,12.94002]
[1778970378909,45.15,78240.45,0.0,0.90335,5e-05,12.92366]
[1778970388980,45.15,78241.04,0.0,0.90337,5e-05,12.92163]
[1778970394015,45.15,78245.82,0.0,0.90362,5e-05,12.89581]
[1778970402071,45.15,78247.06,0.0,0.90368,5e-05,12.89064]
[1778970412138,45.15,78249.41,0.0,0.90379,5e-05,12.88053]
[1778970417176,45.15,78251.46,0.0,0.90388,5e-05,12.87128]
[1778970422211,45.16,78252.86,0.0,0.90395,5e-05,12.86513]
[1778970425232,45.16,78259.58,0.0,0.90428,5e-05,12.83355]
[1778970431273,45.16,78254.53,0.0,0.90402,5e-05,12.8584]
[1778970439329,45.16,78254.15,0.0,0.90399,5e-05,12.86125]
[1778970444365,45.16,78249.77,0.0,0.90376,5e-05,12.88277]
[1778970450407,45.16,78245.2,0.0,0.90353,5e-05,12.90526]
[1778970455442,45.16,78239.66,0.0,0.90327,5e-05,12.92873]
[1778970460477,45.17,78233.85,0.0,0.90297,5e-05,12.9569]
[1778970463913,45.17,78226.73,0.0,0.90261,5e-05,12.99109]
[1778970470547,45.17,78225.33,0.0,0.90253,5e-05,12.99801]
[1778970479614,45.17,78224.97,0.0,0.90251,5e-05,13.00002]
[1778970485656,45.17,78227.07,0.0,0.90262,5e-05,12.99033]
[1778970490694,45.17,78229.88,0.0,0.90275,5e-05,12.97723]
[1778970495730,45.17,78230.25,0.0,0.90277,5e-05,12.97583]
[1778970501770,45.17,78230.29,0.0,0.90277,5e-05,12.97606]
[1778970506806,45.17,78230.26,0.0,0.90276,5e-05,12.97656]
[1778970512849,45.17,78230.31,0.0,0.90278,5e-05,12.97324]
[1778970517884,45.17,78230.67,0.0,0.9028,5e-05,12.97187]
[1778970522921,45.17,78230.62,0.0,0.90279,5e-05,12.97247]
[1778970527954,45.17,78230.79,0.0,0.9028,5e-05,12.97204]
[1778970532989,45.17,78230.76,0.0,0.90279,5e-05,12.97256]
[1778970538025,45.18,78230.26,0.0,0.90276,5e-05,12.97532]
[1778970543061,45.18,78227.36,0.0,0.90261,5e-05,12.98952]
[1778970548096,45.18,78226.61,0.0,0.90257,5e-05,12.99341]
[1778970553131,45.18,78227.38,0.0,0.90261,5e-05,12.99006]
[1778970558166,45.18,78228.17,0.0,0.90264,5e-05,12.98668]
[1778970563200,45.18,78228.84,0.0,0.90267,5e-05,12.98388]
[1778970568236,45.18,78229.02,0.0,0.90268,5e-05,12.98341]
[1778970573270,45.18,78231.9,0.0,0.90284,5e-05,12.96662]
[1778970579315,45.18,78231.93,0.0,0.90283,5e-05,12.96714]
[1778970584764,45.18,78234.5,0.0,0.90296,5e-05,12.95541]
[1778970590392,45.19,78234.48,0.0,0.90295,5e-05,12.95616]
[1778970592407,45.19,78225.08,0.0,0.90247,5e-05,13.00113]
[1778970597443,45.19,78225.65,0.0,0.9025,5e-05,12.99862]
[1778970604905,45.19,78224.97,0.0,0.90247,5e-05,13.00205]
[1778970610534,45.19,78226.32,0.0,0.90253,5e-05,12.99575]
[1778970616576,45.19,78227.17,0.0,0.90257,5e-05,12.99184]
[1778970622619,45.19,78226.1,0.0,0.90252,5e-05,12.99707]
[1778970627652,45.19,78223.81,0.0,0.9024,5e-05,13.00811]
[1778970632687,45.19,78223.27,0.0,0.9024,5e-05,13.00729]
[1778970637726,45.19,78226.23,0.0,0.90254,5e-05,12.99328]
[1778970642758,45.19,78225.12,0.0,0.90248,5e-05,12.99883]
[1778970648801,45.19,78223.82,0.0,0.90242,5e-05,13.00532]
[1778970653835,45.19,78223.31,0.0,0.90239,5e-05,13.00795]
[1778970658871,45.19,78224.61,0.0,0.90245,5e-05,13.00201]
[1778970663907,45.19,78223.52,0.0,0.90239,5e-05,13.00752]
[1778970668941,45.19,78222.79,0.0,0.90235,5e-05,13.0113]
[1778970673976,45.19,78222.42,0.0,0.90233,5e-05,13.01333]
[1778970680027,45.19,78222.55,0.0,0.90234,5e-05,13.01303]
[1778970686061,45.19,78223.83,0.0,0.9024,5e-05,13.00724]
[1778970691096,45.19,78224.93,0.0,0.90247,5e-05,12.99881]
[1778970696133,45.19,78225.79,0.0,0.90251,5e-05,12.99504]
[1778970701166,45.2,78226.21,0.0,0.90253,5e-05,12.9934]
[1778970706201,45.2,78224.77,0.0,0.90245,5e-05,13.00065]
[1778970711236,45.2,78224.62,0.0,0.90244,5e-05,13.00175]
[1778970716272,45.2,78225.2,0.0,0.90247,5e-05,12.99936]
[1778970721306,45.2,78225.85,0.0,0.90249,5e-05,12.99663]
[1778970726341,45.2,78226.54,0.0,0.90253,5e-05,12.99372]
[1778970732385,45.2,78226.88,0.0,0.90254,5e-05,12.99256]
[1778970739434,45.2,78227.18,0.0,0.90255,5e-05,12.99166]
[1778970743462,45.2,78219.74,0.0,0.90217,5e-05,13.02748]
[1778970744470,45.2,78212.38,0.0,0.9018,5e-05,13.06268]
[1778970745477,45.2,78212.74,0.0,0.90181,5e-05,13.06092]
[1778970752525,45.2,78213.19,0.0,0.90186,5e-05,13.05511]
[1778970757561,45.2,78213.7,0.0,0.90189,5e-05,13.0526]
[1778970762595,45.2,78213.91,0.0,0.9019,5e-05,13.05159]
[1778970767631,45.2,78213.64,0.0,0.90188,5e-05,13.05288]
[1778970776104,45.2,78212.19,0.0,0.90181,5e-05,13.05972]
[1778970781739,45.2,78214.02,0.0,0.90191,5e-05,13.05091]
[1778970786772,45.2,78214.12,0.0,0.90191,5e-05,13.05045]
[1778970796247,45.2,78214.14,0.0,0.90191,5e-05,13.05038]
[1778970802892,45.2,78212.79,0.0,0.90184,5e-05,13.05689]
[1778970807920,45.2,78210.75,0.0,0.90174,5e-05,13.0667]
[1778970816391,45.2,78211.05,0.0,0.90177,5e-05,13.06186]
[1778970822018,45.2,78210.32,0.0,0.90174,5e-05,13.06544]
[1778970826461,45.2,78209.66,0.0,0.9017,5e-05,13.06853]
[1778970832088,45.2,78210.76,0.0,0.90176,5e-05,13.06308]
[1778970837123,45.2,78211.35,0.0,0.90179,5e-05,13.06002]
[1778970842158,45.2,78212.47,0.0,0.90185,5e-05,13.05439]
[1778970848200,45.2,78213.37,0.0,0.9019,5e-05,13.0498]
[1778970853235,45.2,78213.41,0.0,0.90191,5e-05,13.04939]
[1778970858272,45.2,78215.3,0.0,0.902,5e-05,13.04013]
[1778970863307,45.2,78221.65,0.0,0.90233,5e-05,13.00965]
[1778970868341,45.2,78220.89,0.0,0.90229,5e-05,13.01339]
[1778970873377,45.2,78217.71,0.0,0.90215,5e-05,13.02522]
[1778970877405,45.2,78212.27,0.0,0.90187,5e-05,13.05123]
[1778970885461,45.2,78210.64,0.0,0.90179,5e-05,13.05889]
[1778970892510,45.2,78205.93,0.0,0.90155,5e-05,13.0812]
[1778970897548,45.2,78204.11,0.0,0.90146,5e-05,13.08973]
[1778970902580,45.2,78203.24,0.0,0.90142,5e-05,13.09371]
[1778970912651,45.2,78206.38,0.0,0.90158,5e-05,13.07839]
[1778970918691,45.2,78209.18,0.0,0.90173,5e-05,13.06482]
[1778970927170,45.2,78209.7,0.0,0.90176,5e-05,13.06199]
[1778970937239,45.2,78212.02,0.0,0.9019,5e-05,13.04713]
[1778970947309,45.2,78213.79,0.0,0.90199,5e-05,13.03868]
[1778970957380,45.2,78214.95,0.0,0.90205,5e-05,13.03323]
[1778970967450,45.2,78215.99,0.0,0.9021,5e-05,13.02832]
[1778970973079,45.2,78216.39,0.0,0.90212,5e-05,13.02642]
[1778970979122,45.2,78216.5,0.0,0.90212,5e-05,13.02588]
[1778970987591,45.2,78216.79,0.0,0.90214,5e-05,13.02446]
[1778970997661,45.2,78217.11,0.0,0.90218,5e-05,13.01939]
[1778971003290,45.2,78217.06,0.0,0.90218,5e-05,13.0196]
[1778971010339,45.2,78217.38,0.0,0.90219,5e-05,13.01805]
[1778971012353,45.2,78222.79,0.0,0.90247,5e-05,12.99222]
[1778971017388,45.2,78219.41,0.0,0.90229,5e-05,13.00854]
[1778971022422,45.2,78218.22,0.0,0.90223,5e-05,13.01439]
[1778971027458,45.2,78218.1,0.0,0.90222,5e-05,13.01511]
[1778971032494,45.2,78218.1,0.0,0.90222,5e-05,13.0152]
[1778971035514,45.2,78213.0,0.0,0.90196,5e-05,13.03958]
[1778971036521,45.2,78209.85,0.0,0.90181,5e-05,13.0546]
[1778971041555,45.2,78210.5,0.0,0.90184,5e-05,13.05116]
[1778971046590,45.19,78212.67,0.0,0.90195,5e-05,13.0405]
[1778971052633,45.19,78213.73,0.0,0.90203,5e-05,13.03168]
[1778971057668,45.19,78214.93,0.0,0.9021,5e-05,13.02577]
[1778971062703,45.19,78215.52,0.0,0.90213,5e-05,13.02281]
[1778971067738,45.19,78219.1,0.0,0.90231,5e-05,13.00572]
[1778971072773,45.19,78218.01,0.0,0.90225,5e-05,13.01105]
[1778971077807,45.19,78216.63,0.0,0.90218,5e-05,13.01781]
[1778971088292,45.2,78216.32,0.0,0.90216,5e-05,13.0196]
[1778971093928,45.2,78216.32,0.0,0.90216,5e-05,13.01972]
[1778971098362,45.2,78206.78,0.0,0.90168,5e-05,13.06531]
[1778971098955,45.2,78206.51,0.0,0.90166,5e-05,13.06655]
[1778971099962,45.19,78199.12,0.0,0.90129,5e-05,13.10182]
[1778971104997,45.19,78198.24,0.0,0.90125,5e-05,13.1054]
[1778971112047,45.19,78198.32,0.0,0.90129,5e-05,13.10054]
[1778971116075,45.19,78191.61,0.0,0.90095,5e-05,13.13208]
[1778971121109,45.19,78192.69,0.0,0.90101,5e-05,13.12591]
[1778971127152,45.19,78194.28,0.0,0.90111,5e-05,13.11715]
[1778971132187,45.18,78195.08,0.0,0.90116,5e-05,13.11241]
[1778971138646,45.18,78195.08,0.0,0.90117,5e-05,13.11133]
[1778971144275,45.18,78196.28,0.0,0.90124,5e-05,13.10451]
[1778971149309,45.18,78196.12,0.0,0.90124,5e-05,13.10438]
[1778971154343,45.18,78196.68,0.0,0.90128,5e-05,13.1008]
[1778971160386,45.17,78196.94,0.0,0.9013,5e-05,13.09851]
[1778971165421,45.17,78199.97,0.0,0.90147,5e-05,13.08313]
[1778971170456,45.17,78199.93,0.0,0.90147,5e-05,13.08259]
[1778971175491,45.17,78199.47,0.0,0.90148,5e-05,13.0806]
[1778971180526,45.17,78199.09,0.0,0.90147,5e-05,13.08173]
[1778971185561,45.16,78198.92,0.0,0.90146,5e-05,13.08188]
[1778971195631,45.16,78198.86,0.0,0.90147,5e-05,13.08088]
[1778971202679,45.16,78198.75,0.0,0.90148,5e-05,13.08056]
[1778971207716,45.16,78198.8,0.0,0.90149,5e-05,13.07973]
[1778971212750,45.16,78198.5,0.0,0.90148,5e-05,13.08058]
[1778971217785,45.16,78198.59,0.0,0.90149,5e-05,13.07957]
[1778971222820,45.16,78197.84,0.0,0.90146,5e-05,13.08258]
[1778971227857,45.15,78195.28,0.0,0.90133,5e-05,13.09419]
[1778971232892,45.15,78195.43,0.0,0.90137,5e-05,13.08928]
[1778971239365,45.15,78196.15,0.0,0.90142,5e-05,13.08491]
[1778971244976,45.15,78196.3,0.0,0.90143,5e-05,13.08355]
[1778971252025,45.15,78196.45,0.0,0.90145,5e-05,13.08195]
[1778971257060,45.15,78196.68,0.0,0.90147,5e-05,13.08011]
[1778971262100,45.14,78197.11,0.0,0.90149,5e-05,13.07744]
[1778971269576,45.14,78197.44,0.0,0.90152,5e-05,13.07503]
[1778971276198,45.14,78197.44,0.0,0.90153,5e-05,13.07422]
[1778971281233,45.14,78197.32,0.0,0.90153,5e-05,13.07421]
[1778971286268,45.14,78197.92,0.0,0.90156,5e-05,13.07077]
[1778971295332,45.14,78197.82,0.0,0.90159,5e-05,13.06674]
[1778971301374,45.13,78195.67,0.0,0.90149,5e-05,13.07633]
[1778971306411,45.13,78201.8,0.0,0.90181,5e-05,13.04637]
[1778971311445,45.13,78201.15,0.0,0.90178,5e-05,13.04909]
[1778971316480,45.13,78200.82,0.0,0.90177,5e-05,13.05027]
[1778971321516,45.13,78198.82,0.0,0.90167,5e-05,13.05942]
[1778971327558,45.13,78199.33,0.0,0.9017,5e-05,13.05644]
[1778971332593,45.13,78199.35,0.0,0.90171,5e-05,13.0559]
[1778971337628,45.13,78199.14,0.0,0.9017,5e-05,13.05646]
[1778971342664,45.13,78197.8,0.0,0.90164,5e-05,13.06243]
[1778971347698,45.13,78193.8,0.0,0.90144,5e-05,13.08115]
[1778971352733,45.12,78191.09,0.0,0.90132,5e-05,13.09018]
[1778971357768,45.12,78190.63,0.0,0.90131,5e-05,13.09195]
[1778971362802,45.12,78188.84,0.0,0.90122,5e-05,13.1001]
[1778971367838,45.12,78189.2,0.0,0.90124,5e-05,13.09794]
[1778971372873,45.12,78190.19,0.0,0.9013,5e-05,13.09275]
[1778971378914,45.12,78190.1,0.0,0.9013,5e-05,13.09267]
[1778971383952,45.12,78192.05,0.0,0.9014,5e-05,13.08288]
[1778971390418,45.12,78192.22,0.0,0.90142,5e-05,13.08148]
[1778971396035,45.12,78194.07,0.0,0.90151,5e-05,13.07218]
[1778971408116,45.11,78193.69,0.0,0.90151,5e-05,13.07301]
[1778971413155,45.11,78195.06,0.0,0.9016,5e-05,13.06254]
[1778971418189,45.11,78196.02,0.0,0.90165,5e-05,13.05755]
[1778971423223,45.11,78195.76,0.0,0.90165,5e-05,13.05835]
[1778971428259,45.11,78196.2,0.0,0.90167,5e-05,13.05587]
[1778971433294,45.11,78195.85,0.0,0.90166,5e-05,13.05717]
[1778971440768,45.11,78195.81,0.0,0.90166,5e-05,13.05684]
[1778971450844,45.11,78191.1,0.0,0.90143,5e-05,13.0787]
[1778971456455,45.11,78191.57,0.0,0.90146,5e-05,13.07601]
[1778971461490,45.11,78192.18,0.0,0.90149,5e-05,13.07273]
[1778971466525,45.11,78193.61,0.0,0.90157,5e-05,13.06551]
[1778971472566,45.1,78193.91,0.0,0.90161,5e-05,13.06017]
[1778971478608,45.1,78191.19,0.0,0.90148,5e-05,13.07284]
[1778971484651,45.1,78187.07,0.0,0.90127,5e-05,13.09218]
[1778971491125,45.1,78184.42,0.0,0.90114,5e-05,13.10442]
[1778971496735,45.1,78183.77,0.0,0.90111,5e-05,13.10709]
[1778971501772,45.1,78183.07,0.0,0.90108,5e-05,13.1101]
[1778971506806,45.1,78183.11,0.0,0.90108,5e-05,13.10959]
[1778971511841,45.1,78182.82,0.0,0.90107,5e-05,13.1107]
[1778971516876,45.1,78183.17,0.0,0.90109,5e-05,13.10875]
[1778971524932,45.1,78182.43,0.0,0.90106,5e-05,13.11191]
[1778971531981,45.1,78181.45,0.0,0.90103,5e-05,13.11277]
[1778971540037,45.1,78180.76,0.0,0.901,5e-05,13.11571]
[1778971545072,45.1,78179.87,0.0,0.90096,5e-05,13.11975]
[1778971551546,45.09,78179.59,0.0,0.90095,5e-05,13.12076]
[1778971557157,45.09,78179.34,0.0,0.90094,5e-05,13.12172]
[1778971562192,45.09,78180.28,0.0,0.90099,5e-05,13.11698]
[1778971567227,45.09,78180.94,0.0,0.90102,5e-05,13.1136]
[1778971572262,45.09,78181.75,0.0,0.90107,5e-05,13.10948]
[1778971581326,45.09,78183.21,0.0,0.90115,5e-05,13.10207]
[1778971582335,45.09,78177.55,0.0,0.90086,5e-05,13.12922]
[1778971583339,45.09,78172.8,0.0,0.90061,5e-05,13.15198]
[1778971585353,45.09,78171.51,0.0,0.90055,5e-05,13.15794]
[1778971592423,45.09,78168.32,0.0,0.90042,5e-05,13.16864]
[1778971595426,45.09,78162.08,0.0,0.9001,5e-05,13.19808]
[1778971600461,45.08,78166.99,0.0,0.90037,5e-05,13.17343]
[1778971608516,45.08,78168.01,0.0,0.90044,5e-05,13.16651]
[1778971613552,45.08,78171.57,0.0,0.90064,5e-05,13.1481]
[1778971618587,45.07,78172.31,0.0,0.90069,5e-05,13.14324]
[1778971623622,45.07,78173.12,0.0,0.90074,5e-05,13.13801]
[1778971629664,45.07,78174.01,0.0,0.90081,5e-05,13.13212]
[1778971635706,45.07,78176.4,0.0,0.90095,5e-05,13.11907]
[1778971640741,45.06,78176.5,0.0,0.90096,5e-05,13.11729]
[1778971646783,45.06,78177.22,0.0,0.90102,5e-05,13.11225]
[1778971650811,45.06,78186.02,0.0,0.90148,5e-05,13.06891]
[1778971652249,45.06,78188.93,0.0,0.90165,5e-05,13.05124]
[1778971662319,45.05,78185.65,0.0,0.90153,5e-05,13.06309]
[1778971667934,45.04,78183.78,0.0,0.90145,5e-05,13.06963]
[1778971672969,45.04,78180.46,0.0,0.90131,5e-05,13.08352]
[1778971680019,45.03,78180.45,0.0,0.90134,5e-05,13.08057]
[1778971685054,45.03,78179.91,0.0,0.90133,5e-05,13.08102]
[1778971690089,45.02,78179.88,0.0,0.90135,5e-05,13.07906]
[1778971696131,45.02,78183.21,0.0,0.90155,5e-05,13.06064]
[1778971699155,45.02,78192.07,0.0,0.90201,5e-05,13.0169]
[1778971704188,45.01,78191.65,0.0,0.90201,5e-05,13.01718]
[1778971712244,45.01,78188.12,0.0,0.90188,5e-05,13.0278]
[1778971718286,45.0,78190.49,0.0,0.90202,5e-05,13.01437]
[1778971726343,45.0,78191.31,0.0,0.90209,5e-05,13.00781]
[1778971731377,44.99,78193.01,0.0,0.90219,5e-05,12.99809]
[1778971739433,44.99,78193.32,0.0,0.90223,5e-05,12.99421]
[1778971744469,44.98,78203.92,0.0,0.90279,5e-05,12.94192]
[1778971749505,44.98,78202.72,0.0,0.90274,5e-05,12.94656]
[1778971754677,44.98,78202.76,0.0,0.90275,5e-05,12.94509]
[1778971760719,44.98,78202.49,0.0,0.90275,5e-05,12.94515]
[1778971766760,44.97,78201.66,0.0,0.90272,5e-05,12.94792]
[1778971771797,44.97,78201.12,0.0,0.90273,5e-05,12.94603]
[1778971776831,44.97,78200.39,0.0,0.9027,5e-05,12.94858]
[1778971781869,44.97,78198.84,0.0,0.90263,5e-05,12.95508]
[1778971787908,44.97,78198.28,0.0,0.90261,5e-05,12.95664]
[1778971791936,44.96,78192.35,0.0,0.90232,5e-05,12.98433]
[1778971796971,44.96,78193.03,0.0,0.90237,5e-05,12.97991]
[1778971802006,44.96,78194.12,0.0,0.90243,5e-05,12.97354]
[1778971805027,44.96,78199.57,0.0,0.90272,5e-05,12.94677]
[1778971811069,44.95,78199.17,0.0,0.90271,5e-05,12.94761]
[1778971817110,44.95,78199.06,0.0,0.90271,5e-05,12.94707]
[1778971822146,44.95,78198.94,0.0,0.90271,5e-05,12.94677]
[1778971827181,44.95,78198.77,0.0,0.90272,5e-05,12.9467]
[1778971832216,44.95,78198.57,0.0,0.90274,5e-05,12.94331]
[1778971837251,44.95,78198.13,0.0,0.90272,5e-05,12.94458]
[1778971842286,44.94,78196.66,0.0,0.90266,5e-05,12.95081]
[1778971847321,44.94,78196.08,0.0,0.90263,5e-05,12.95277]
[1778971853651,44.94,78194.59,0.0,0.90257,5e-05,12.95896]
[1778971860412,44.94,78194.07,0.0,0.90255,5e-05,12.96034]
[1778971865447,44.94,78193.25,0.0,0.90252,5e-05,12.96349]
[1778971871488,44.93,78193.0,0.0,0.90252,5e-05,12.96375]
[1778971876525,44.93,78193.01,0.0,0.90253,5e-05,12.96294]
[1778971881558,44.93,78192.89,0.0,0.90253,5e-05,12.96275]
[1778971886595,44.93,78192.38,0.0,0.90251,5e-05,12.96445]
[1778971891628,44.93,78192.0,0.0,0.90252,5e-05,12.96204]
[1778971896665,44.93,78191.58,0.0,0.90251,5e-05,12.96335]
[1778971901699,44.92,78191.18,0.0,0.90249,5e-05,12.96457]
[1778971908759,44.92,78191.12,0.0,0.9025,5e-05,12.96375]
[1778971912786,44.92,78197.96,0.0,0.90285,5e-05,12.93043]
[1778971921851,44.92,78197.88,0.0,0.90286,5e-05,12.92995]
[1778971927892,44.92,78197.22,0.0,0.90283,5e-05,12.9325]
[1778971932927,44.92,78198.0,0.0,0.90288,5e-05,12.92825]
[1778971937975,44.92,78198.11,0.0,0.90289,5e-05,12.92724]
[1778971944280,44.91,78194.19,0.0,0.90269,5e-05,12.94544]
[1778971950063,44.91,78186.42,0.0,0.9023,5e-05,12.98201]
[1778971951070,44.91,78182.31,0.0,0.90212,5e-05,12.99809]
[1778971956104,44.91,78182.36,0.0,0.90213,5e-05,12.99674]
[1778971964421,44.91,78181.54,0.0,0.90211,5e-05,12.99885]
[1778971972217,44.9,78180.57,0.0,0.90208,5e-05,13.00166]
[1778971981280,44.9,78180.4,0.0,0.90209,5e-05,13.00036]
[1778971990343,44.89,78181.54,0.0,0.90217,5e-05,12.99281]
[1778971995378,44.89,78179.94,0.0,0.9021,5e-05,12.99927]
[1778972001420,44.89,78179.82,0.0,0.90211,5e-05,12.99823]
[1778972006456,44.88,78179.64,0.0,0.90212,5e-05,12.99773]
[1778972011490,44.88,78179.66,0.0,0.90216,5e-05,12.99279]
[1778972016526,44.88,78178.62,0.0,0.90212,5e-05,12.99647]
[1778972021561,44.88,78179.22,0.0,0.90216,5e-05,12.99228]
[1778972027603,44.87,78181.03,0.0,0.90227,5e-05,12.98205]
[1778972033647,44.87,78184.29,0.0,0.90245,5e-05,12.96487]
[1778972038682,44.87,78184.22,0.0,0.90246,5e-05,12.96398]
[1778972044724,44.86,78183.66,0.0,0.90245,5e-05,12.96522]
[1778972051773,44.86,78183.1,0.0,0.90243,5e-05,12.96627]
[1778972056807,44.86,78181.45,0.0,0.90236,5e-05,12.97306]
[1778972062850,44.85,78181.61,0.0,0.90238,5e-05,12.9709]
[1778972067885,44.85,78181.47,0.0,0.90239,5e-05,12.97043]
[1778972072919,44.85,78181.11,0.0,0.9024,5e-05,12.9675]
[1778972077955,44.85,78185.17,0.0,0.90262,5e-05,12.94677]
[1778972079969,44.85,78188.57,0.0,0.9028,5e-05,12.92985]
[1778972085266,44.84,78189.74,0.0,0.90287,5e-05,12.92338]
[1778972092054,44.84,78192.01,0.0,0.903,5e-05,12.91139]
[1778972094069,44.84,78184.8,0.0,0.90263,5e-05,12.94573]
[1778972099103,44.84,78185.16,0.0,0.90266,5e-05,12.94302]
[1778972104139,44.84,78183.22,0.0,0.90257,5e-05,12.95142]
[1778972115476,44.83,78180.45,0.0,0.90245,5e-05,12.96262]
[1778972124370,44.83,78176.8,0.0,0.90228,5e-05,12.9785]
[1778972132396,44.83,78174.42,0.0,0.9022,5e-05,12.985]
[1778972138438,44.82,78173.44,0.0,0.90216,5e-05,12.98866]
[1778972145689,44.82,78171.93,0.0,0.90209,5e-05,12.99472]
[1778972155759,44.82,78171.03,0.0,0.90207,5e-05,12.99735]
[1778972162606,44.81,78173.11,0.0,0.90219,5e-05,12.98613]
[1778972171669,44.81,78173.83,0.0,0.90224,5e-05,12.98102]
[1778972177710,44.81,78175.26,0.0,0.90232,5e-05,12.97293]
[1778972183753,44.81,78175.78,0.0,0.90236,5e-05,12.96917]
[1778972188790,44.8,78176.82,0.0,0.90243,5e-05,12.96309]
[1778972194830,44.8,78176.7,0.0,0.90246,5e-05,12.95889]
[1778972199865,44.8,78177.4,0.0,0.9025,5e-05,12.95452]
[1778972204899,44.8,78177.25,0.0,0.90251,5e-05,12.95429]
[1778972215976,44.79,78177.22,0.0,0.90252,5e-05,12.95237]
[1778972224033,44.79,78177.03,0.0,0.90253,5e-05,12.9519]
[1778972229068,44.79,78179.68,0.0,0.90267,5e-05,12.93824]
[1778972234102,44.79,78180.55,0.0,0.90273,5e-05,12.93313]
[1778972239138,44.78,78179.51,0.0,0.90269,5e-05,12.93711]
[1778972244173,44.78,78179.75,0.0,0.90271,5e-05,12.93511]
[1778972249207,44.78,78179.59,0.0,0.90271,5e-05,12.93506]
[1778972254243,44.78,78179.49,0.0,0.90273,5e-05,12.93121]
[1778972259277,44.78,78179.47,0.0,0.90274,5e-05,12.93048]
[1778972264313,44.77,78179.43,0.0,0.90275,5e-05,12.92984]
[1778972269348,44.77,78179.21,0.0,0.90274,5e-05,12.93007]
[1778972274386,44.77,78179.47,0.0,0.90277,5e-05,12.92799]
[1778972279422,44.77,78179.9,0.0,0.9028,5e-05,12.92508]
[1778972284457,44.77,78178.69,0.0,0.90274,5e-05,12.93007]
[1778972289492,44.77,78179.22,0.0,0.90278,5e-05,12.92666]
[1778972294527,44.76,78179.05,0.0,0.90278,5e-05,12.92663]
[1778972299561,44.76,78178.7,0.0,0.90277,5e-05,12.92747]
[1778972304597,44.76,78178.65,0.0,0.90278,5e-05,12.92686]
[1778972309633,44.76,78178.91,0.0,0.9028,5e-05,12.92476]
[1778972315675,44.76,78178.78,0.0,0.90282,5e-05,12.92086]
[1778972321719,44.75,78173.85,0.0,0.90258,5e-05,12.94344]
[1778972324738,44.75,78167.55,0.0,0.90227,5e-05,12.97308]
[1778972329774,44.75,78163.41,0.0,0.90207,5e-05,12.9917]
[1778972334807,44.75,78161.58,0.0,0.90199,5e-05,12.99896]
[1778972339843,44.74,78159.68,0.0,0.90191,5e-05,13.00663]
[1778972347099,44.74,78159.68,0.0,0.90193,5e-05,13.0047]
[1778972357170,44.73,78159.72,0.0,0.90196,5e-05,13.00185]
[1778972367240,44.73,78159.33,0.0,0.90197,5e-05,13.00093]
[1778972377102,44.72,78158.81,0.0,0.90199,5e-05,12.99752]
[1778972387169,44.72,78158.8,0.0,0.90202,5e-05,12.99478]
[1778972397239,44.71,78153.41,0.0,0.90177,5e-05,13.01814]
[1778972402277,44.71,78152.74,0.0,0.90175,5e-05,13.01979]
[1778972407520,44.7,78155.45,0.0,0.9019,5e-05,13.00543]
[1778972413354,44.7,78156.69,0.0,0.90198,5e-05,12.99795]
[1778972418389,44.7,78156.39,0.0,0.90198,5e-05,12.99816]
[1778972425439,44.69,78156.8,0.0,0.90202,5e-05,12.99444]
[1778972430474,44.69,78157.37,0.0,0.90206,5e-05,12.99046]
[1778972435509,44.69,78157.82,0.0,0.90212,5e-05,12.98359]
[1778972440545,44.69,78157.72,0.0,0.90212,5e-05,12.98289]
[1778972446586,44.68,78158.19,0.0,0.90216,5e-05,12.97921]
[1778972451622,44.68,78158.35,0.0,0.90218,5e-05,12.97728]
[1778972456656,44.68,78159.43,0.0,0.90225,5e-05,12.97092]
[1778972461693,44.68,78159.72,0.0,0.90228,5e-05,12.96842]
[1778972466727,44.67,78159.8,0.0,0.90229,5e-05,12.96695]
[1778972471765,44.67,78163.37,0.0,0.90248,5e-05,12.94864]
[1778972472769,44.67,78168.66,0.0,0.90276,5e-05,12.9229]
[1778972474783,44.67,78170.18,0.0,0.90284,5e-05,12.91528]
[1778972479818,44.67,78168.86,0.0,0.90278,5e-05,12.92097]
[1778972484853,44.67,78167.64,0.0,0.90272,5e-05,12.92618]
[1778972491902,44.67,78167.24,0.0,0.90273,5e-05,12.92364]
[1778972496957,44.66,78164.99,0.0,0.90263,5e-05,12.93381]
[1778972501993,44.66,78164.38,0.0,0.9026,5e-05,12.93606]
[1778972507028,44.66,78164.05,0.0,0.90259,5e-05,12.93696]
[1778972512063,44.66,78159.32,0.0,0.90237,5e-05,12.95796]
[1778972518295,44.65,78159.26,0.0,0.90239,5e-05,12.95566]
[1778972525155,44.65,78163.85,0.0,0.90266,5e-05,12.93049]
[1778972530191,44.64,78165.77,0.0,0.90278,5e-05,12.91913]
[1778972535226,44.64,78165.05,0.0,0.90276,5e-05,12.92054]
[1778972538435,44.63,78155.76,0.0,0.9023,5e-05,12.96425]
[1778972539254,44.63,78155.76,0.0,0.9023,5e-05,12.9638]
[1778972544289,44.63,78155.66,0.0,0.90231,5e-05,12.96333]
[1778972549324,44.63,78156.38,0.0,0.90235,5e-05,12.9589]
[1778972559395,44.63,78156.81,0.0,0.90242,5e-05,12.95154]
[1778972565438,44.62,78157.03,0.0,0.90244,5e-05,12.94943]
[1778972571480,44.62,78157.44,0.0,0.90247,5e-05,12.94625]
[1778972576515,44.62,78157.43,0.0,0.90248,5e-05,12.94545]
[1778972584571,44.62,78157.85,0.0,0.90252,5e-05,12.94211]
[1778972590614,44.61,78159.15,0.0,0.90259,5e-05,12.93488]
[1778972597663,44.61,78159.28,0.0,0.90261,5e-05,12.93319]
[1778972606726,44.61,78159.02,0.0,0.90261,5e-05,12.93309]
[1778972614782,44.61,78159.94,0.0,0.90269,5e-05,12.924]
[1778972620824,44.6,78159.85,0.0,0.9027,5e-05,12.92361]
[1778972626865,44.6,78159.8,0.0,0.9027,5e-05,12.92303]
[1778972631901,44.6,78158.71,0.0,0.90265,5e-05,12.92758]
[1778972636936,44.6,78155.76,0.0,0.90251,5e-05,12.94115]
[1778972643985,44.6,78155.06,0.0,0.90248,5e-05,12.94354]
[1778972649205,44.6,78150.59,0.0,0.90226,5e-05,12.96448]
[1778972655062,44.59,78151.4,0.0,0.90231,5e-05,12.95971]
[1778972661104,44.59,78152.21,0.0,0.90236,5e-05,12.95492]
[1778972665132,44.59,78148.46,0.0,0.90217,5e-05,12.97245]
[1778972670167,44.59,78151.57,0.0,0.90234,5e-05,12.95711]
[1778972675202,44.59,78152.53,0.0,0.90241,5e-05,12.94872]
[1778972682257,44.59,78153.11,0.0,0.90244,5e-05,12.94591]
[1778972688299,44.59,78153.02,0.0,0.90244,5e-05,12.94559]
[1778972693333,44.59,78142.72,0.0,0.90191,5e-05,12.99603]
[1778972694341,44.59,78139.38,0.0,0.90173,5e-05,13.01227]
[1778972697362,44.59,78133.77,0.0,0.90145,5e-05,13.03929]
[1778972702397,44.59,78131.73,0.0,0.90134,5e-05,13.04918]
[1778972707432,44.59,78129.1,0.0,0.9012,5e-05,13.06191]
[1778972712467,44.59,78127.68,0.0,0.90113,5e-05,13.06871]
[1778972717503,44.59,78124.18,0.0,0.90095,5e-05,13.08557]
[1778972722538,44.59,78123.49,0.0,0.90092,5e-05,13.08846]
[1778972726566,44.59,78130.77,0.0,0.90131,5e-05,13.05203]
[1778972727573,44.59,78133.01,0.0,0.90143,5e-05,13.04093]
[1778972732607,44.58,78135.4,0.0,0.90158,5e-05,13.02494]
[1778972738650,44.58,78136.38,0.0,0.90164,5e-05,13.0191]
[1778972744692,44.58,78137.01,0.0,0.90169,5e-05,13.01524]
[1778972749918,44.58,78138.29,0.0,0.90176,5e-05,13.00846]
[1778972755769,44.58,78138.86,0.0,0.90179,5e-05,13.00507]
[1778972760806,44.58,78139.34,0.0,0.90182,5e-05,13.00227]
[1778972761812,44.57,78144.7,0.0,0.9021,5e-05,12.97588]
[1778972763826,44.57,78146.07,0.0,0.90218,5e-05,12.96853]
[1778972768861,44.57,78151.1,0.0,0.90246,5e-05,12.94241]
[1778972774903,44.57,78154.29,0.0,0.90264,5e-05,12.92507]
[1778972780130,44.56,78141.56,0.0,0.902,5e-05,12.98522]
[1778972780946,44.56,78141.56,0.0,0.90201,5e-05,12.98482]
[1778972790200,44.56,78141.41,0.0,0.90203,5e-05,12.983]
[1778972796051,44.55,78140.91,0.0,0.90203,5e-05,12.98117]
[1778972802093,44.55,78140.93,0.0,0.90204,5e-05,12.98038]
[1778972807128,44.55,78140.69,0.0,0.90203,5e-05,12.98099]
[1778972813170,44.55,78140.64,0.0,0.90204,5e-05,12.98058]
[1778972820411,44.55,78145.29,0.0,0.90228,5e-05,12.95731]
[1778972823242,44.55,78147.61,0.0,0.9024,5e-05,12.94584]
[1778972828275,44.55,78148.54,0.0,0.90246,5e-05,12.94107]
[1778972833310,44.55,78149.15,0.0,0.90249,5e-05,12.93784]
[1778972838345,44.55,78150.21,0.0,0.90255,5e-05,12.93244]
[1778972843380,44.55,78150.81,0.0,0.90258,5e-05,12.92928]
[1778972848415,44.55,78151.24,0.0,0.90261,5e-05,12.92695]
[1778972853450,44.55,78151.82,0.0,0.90266,5e-05,12.92039]
[1778972858485,44.54,78152.03,0.0,0.90267,5e-05,12.91915]
[1778972863520,44.54,78152.29,0.0,0.90269,5e-05,12.91768]
[1778972868575,44.54,78154.83,0.0,0.90282,5e-05,12.90523]
[1778972873609,44.54,78155.26,0.0,0.90284,5e-05,12.90304]
[1778972878643,44.54,78155.39,0.0,0.90285,5e-05,12.90231]
[1778972883677,44.54,78154.98,0.0,0.90283,5e-05,12.9042]
[1778972888712,44.54,78160.2,0.0,0.9031,5e-05,12.87886]
[1778972891734,44.54,78166.63,0.0,0.90343,5e-05,12.8478]
[1778972894755,44.54,78169.63,0.0,0.90358,5e-05,12.83319]
[1778972899789,44.54,78170.87,0.0,0.90366,5e-05,12.82609]
[1778972904825,44.54,78172.12,0.0,0.90374,5e-05,12.81867]
[1778972911048,44.53,78173.93,0.0,0.90386,5e-05,12.80505]
[1778972916910,44.53,78175.07,0.0,0.90394,5e-05,12.79814]
[1778972924967,44.53,78176.03,0.0,0.90401,5e-05,12.79163]
[1778972930002,44.53,78177.62,0.0,0.9041,5e-05,12.78278]
[1778972935038,44.52,78178.3,0.0,0.90414,5e-05,12.77831]
[1778972940072,44.52,78178.85,0.0,0.90418,5e-05,12.77447]
[1778972945108,44.52,78179.36,0.0,0.90422,5e-05,12.77082]
[1778972950143,44.52,78179.65,0.0,0.90425,5e-05,12.76823]
[1778972955178,44.51,78180.17,0.0,0.90429,5e-05,12.76453]
[1778972961399,44.51,78180.58,0.0,0.90432,5e-05,12.76112]
[1778972969276,44.51,78180.76,0.0,0.90435,5e-05,12.75837]
[1778972974311,44.5,78181.02,0.0,0.9044,5e-05,12.75247]
[1778972979346,44.5,78180.2,0.0,0.90437,5e-05,12.75527]
[1778972991611,44.49,78180.63,0.0,0.90442,5e-05,12.7504]
[1778972997472,44.49,78179.38,0.0,0.90437,5e-05,12.75506]
[1778973002508,44.49,78178.17,0.0,0.90432,5e-05,12.75977]
[1778973007542,44.49,78177.52,0.0,0.9043,5e-05,12.76179]
[1778973013586,44.48,78176.79,0.0,0.90427,5e-05,12.76399]
[1778973019626,44.48,78176.27,0.0,0.90426,5e-05,12.76519]
[1778973024661,44.48,78176.2,0.0,0.90427,5e-05,12.76446]
[1778973030704,44.48,78175.22,0.0,0.90423,5e-05,12.76791]
[1778973036750,44.47,78174.78,0.0,0.90424,5e-05,12.7653]
[1778973041961,44.47,78174.55,0.0,0.90424,5e-05,12.76539]
[1778973048834,44.47,78174.33,0.0,0.90425,5e-05,12.76503]
[1778973053870,44.47,78174.41,0.0,0.90426,5e-05,12.76365]
[1778973058970,44.46,78173.47,0.0,0.90423,5e-05,12.76701]
[1778973064004,44.46,78173.63,0.0,0.90424,5e-05,12.76526]
[1778973069039,44.46,78173.7,0.0,0.90426,5e-05,12.76396]
[1778973076089,44.46,78173.53,0.0,0.90426,5e-05,12.76345]
[1778973081125,44.46,78173.81,0.0,0.90429,5e-05,12.76116]
[1778973086159,44.45,78173.58,0.0,0.90428,5e-05,12.76134]
[1778973091195,44.45,78173.73,0.0,0.90432,5e-05,12.7562]
[1778973096232,44.45,78169.27,0.0,0.9041,5e-05,12.77685]
[1778973101266,44.45,78166.16,0.0,0.90396,5e-05,12.79089]
[1778973112454,44.44,78163.89,0.0,0.90386,5e-05,12.79971]
[1778973119391,44.44,78166.68,0.0,0.90402,5e-05,12.78494]
[1778973124427,44.44,78167.06,0.0,0.90405,5e-05,12.78228]
[1778973130469,44.44,78166.67,0.0,0.90403,5e-05,12.78321]
[1778973135504,44.43,78166.71,0.0,0.90405,5e-05,12.78223]
[1778973140545,44.43,78167.41,0.0,0.90409,5e-05,12.77807]
[1778973145574,44.43,78167.38,0.0,0.90409,5e-05,12.77745]
[1778973150608,44.43,78168.38,0.0,0.90415,5e-05,12.77186]
[1778973159673,44.43,78172.05,0.0,0.90438,5e-05,12.74938]
[1778973164709,44.43,78172.72,0.0,0.90442,5e-05,12.74544]
[1778973170751,44.42,78173.32,0.0,0.90446,5e-05,12.74169]
[1778973175786,44.42,78173.24,0.0,0.90446,5e-05,12.74136]
[1778973180821,44.42,78173.77,0.0,0.90449,5e-05,12.73809]
[1778973186863,44.42,78173.82,0.0,0.9045,5e-05,12.73703]
[1778973193016,44.42,78174.17,0.0,0.90453,5e-05,12.73454]
[1778973198947,44.42,78171.23,0.0,0.90439,5e-05,12.74795]
[1778973203983,44.41,78170.15,0.0,0.90434,5e-05,12.7525]
[1778973209027,44.41,78165.87,0.0,0.90413,5e-05,12.77247]
[1778973214061,44.41,78164.55,0.0,0.90409,5e-05,12.77464]
[1778973219095,44.41,78163.08,0.0,0.90402,5e-05,12.78104]
[1778973224131,44.41,78162.27,0.0,0.90399,5e-05,12.78426]
[1778973232190,44.41,78161.9,0.0,0.90398,5e-05,12.78484]
[1778973238232,44.4,78160.88,0.0,0.90394,5e-05,12.78899]
[1778973243365,44.4,78163.48,0.0,0.90408,5e-05,12.77576]
[1778973249309,44.4,78164.68,0.0,0.90415,5e-05,12.76916]
[1778973254344,44.4,78164.62,0.0,0.90415,5e-05,12.76877]
[1778973260385,44.4,78166.03,0.0,0.90423,5e-05,12.76111]
[1778973268442,44.4,78167.07,0.0,0.9043,5e-05,12.75501]
[1778973273576,44.39,78166.63,0.0,0.9043,5e-05,12.75299]
[1778973279518,44.39,78166.22,0.0,0.90429,5e-05,12.75423]
[1778973284554,44.39,78168.01,0.0,0.90439,5e-05,12.745]
[1778973290597,44.39,78166.21,0.0,0.9043,5e-05,12.75312]
[1778973293716,44.39,78158.86,0.0,0.90393,5e-05,12.78841]
[1778973295632,44.39,78154.76,0.0,0.90372,5e-05,12.80803]
[1778973299660,44.39,78160.2,0.0,0.90401,5e-05,12.78106]
[1778973302690,44.39,78166.51,0.0,0.90433,5e-05,12.75013]
[1778973307724,44.39,78167.05,0.0,0.90436,5e-05,12.74709]
[1778973312759,44.39,78167.15,0.0,0.90437,5e-05,12.74618]
[1778973322826,44.38,78167.79,0.0,0.90441,5e-05,12.74226]
[1778973327864,44.38,78167.76,0.0,0.90442,5e-05,12.74199]
[1778973332899,44.38,78169.29,0.0,0.90452,5e-05,12.73069]
[1778973333995,44.38,78174.74,0.0,0.9048,5e-05,12.70427]
[1778973339948,44.38,78173.61,0.0,0.90474,5e-05,12.70945]
[1778973345989,44.38,78172.95,0.0,0.90471,5e-05,12.71237]
[1778973351024,44.38,78171.75,0.0,0.90466,5e-05,12.71793]
[1778973357066,44.38,78171.14,0.0,0.90463,5e-05,12.72058]
[1778973362102,44.38,78170.46,0.0,0.9046,5e-05,12.72361]
[1778973367137,44.38,78169.94,0.0,0.90457,5e-05,12.72585]
[1778973372173,44.38,78169.63,0.0,0.90456,5e-05,12.72708]
[1778973377207,44.38,78171.12,0.0,0.90464,5e-05,12.71963]
[1778973382243,44.38,78170.92,0.0,0.90463,5e-05,12.7204]
[1778973389292,44.38,78172.33,0.0,0.9047,5e-05,12.71337]
[1778973394422,44.38,78171.8,0.0,0.9047,5e-05,12.7123]
[1778973401374,44.38,78170.73,0.0,0.90465,5e-05,12.71727]
[1778973406411,44.38,78170.02,0.0,0.90461,5e-05,12.72055]
[1778973413458,44.37,78169.46,0.0,0.90459,5e-05,12.72302]
[1778973418494,44.37,78177.95,0.0,0.90502,5e-05,12.68181]
[1778973419500,44.37,78178.22,0.0,0.90503,5e-05,12.68053]
[1778973424632,44.37,78178.07,0.0,0.90502,5e-05,12.68134]
[1778973431588,44.38,78178.67,0.0,0.90505,5e-05,12.67858]
[1778973437628,44.38,78180.79,0.0,0.90516,5e-05,12.66854]
[1778973443669,44.38,78179.63,0.0,0.9051,5e-05,12.6744]
[1778973454872,44.38,78179.08,0.0,0.90509,5e-05,12.6742]
[1778973460789,44.38,78181.59,0.0,0.90521,5e-05,12.66253]
[1778973465824,44.38,78181.51,0.0,0.9052,5e-05,12.66346]
[1778973470860,44.38,78181.12,0.0,0.90517,5e-05,12.66591]
[1778973475012,44.38,78188.94,0.0,0.90556,5e-05,12.62868]
[1778973476902,44.38,78188.68,0.0,0.90555,5e-05,12.63027]
[1778973477908,44.38,78194.8,0.0,0.90585,5e-05,12.60096]
[1778973478915,44.38,78196.25,0.0,0.90593,5e-05,12.5942]
[1778973480929,44.38,78204.19,0.0,0.90632,5e-05,12.5565]
[1778973485083,44.39,78222.9,0.0,0.90724,5e-05,12.46787]
[1778973485964,44.39,78223.37,0.0,0.90727,5e-05,12.46568]
[1778973486971,44.39,78232.59,0.0,0.90772,5e-05,12.42165]
[1778973487980,44.39,78233.52,0.0,0.90777,5e-05,12.41741]
[1778973495153,44.39,78233.12,0.0,0.90773,5e-05,12.42077]
[1778973499054,44.39,78226.13,0.0,0.90738,5e-05,12.45501]
[1778973501071,44.39,78218.23,0.0,0.90698,5e-05,12.49344]
[1778973502075,44.39,78219.04,0.0,0.90702,5e-05,12.48991]
[1778973507110,44.4,78218.3,0.0,0.90696,5e-05,12.49525]
[1778973513153,44.4,78218.24,0.0,0.90696,5e-05,12.49419]
[1778973518190,44.41,78217.31,0.0,0.90689,5e-05,12.50045]
[1778973525363,44.41,78217.17,0.0,0.90686,5e-05,12.50361]
[1778973531279,44.42,78217.17,0.0,0.90684,5e-05,12.50571]
[1778973537320,44.42,78217.41,0.0,0.90683,5e-05,12.50668]
[1778973545377,44.43,78217.5,0.0,0.90681,5e-05,12.50906]
[1778973550412,44.43,78216.67,0.0,0.90675,5e-05,12.51478]
[1778973555446,44.43,78217.12,0.0,0.90675,5e-05,12.51431]
[1778973565643,44.44,78217.78,0.0,0.90675,5e-05,12.51476]
[1778973572566,44.45,78217.81,0.0,0.90675,5e-05,12.51334]
[1778973577601,44.45,78217.53,0.0,0.90672,5e-05,12.51623]
[1778973582635,44.45,78217.53,0.0,0.90671,5e-05,12.51775]
[1778973587670,44.46,78217.43,0.0,0.90669,5e-05,12.51975]
[1778973592706,44.46,78217.7,0.0,0.90668,5e-05,12.52]
[1778973597749,44.46,78217.77,0.0,0.90667,5e-05,12.5212]
[1778973605924,44.47,78217.92,0.0,0.90665,5e-05,12.52294]
[1778973611856,44.47,78217.92,0.0,0.90664,5e-05,12.52477]
[1778973621926,44.48,78217.91,0.0,0.9066,5e-05,12.52786]
[1778973630992,44.48,78220.02,0.0,0.90668,5e-05,12.52045]
[1778973635022,44.49,78225.31,0.0,0.90696,5e-05,12.49284]
[1778973643075,44.49,78225.31,0.0,0.90693,5e-05,12.49527]
[1778973651132,44.5,78224.4,0.0,0.90686,5e-05,12.50202]
[1778973656278,44.5,78223.24,0.0,0.90679,5e-05,12.50888]
[1778973662208,44.5,78226.8,0.0,0.90696,5e-05,12.49264]
[1778973667244,44.5,78226.41,0.0,0.90693,5e-05,12.49521]
[1778973669258,44.5,78218.32,0.0,0.90653,5e-05,12.53424]
[1778973671272,44.5,78214.3,0.0,0.90633,5e-05,12.55369]
[1778973672279,44.51,78208.02,0.0,0.90599,5e-05,12.5862]
[1778973673286,44.51,78205.2,0.0,0.90583,5e-05,12.60161]
[1778973679328,44.53,78205.26,0.0,0.90575,5e-05,12.60938]
[1778973681342,44.53,78204.52,0.0,0.90571,5e-05,12.61305]
[1778973685369,44.53,78204.47,0.0,0.90571,5e-05,12.61316]
[1778973694432,44.53,78204.34,0.0,0.90573,5e-05,12.60998]
[1778973704500,44.53,78204.25,0.0,0.90573,5e-05,12.61007]
[1778973709538,44.53,78204.0,0.0,0.90571,5e-05,12.61108]
[1778973715580,44.53,78202.85,0.0,0.90566,5e-05,12.61637]
[1778973722643,44.53,78197.29,0.0,0.90538,5e-05,12.64334]
[1778973729706,44.53,78194.64,0.0,0.90525,5e-05,12.65552]
[1778973734741,44.53,78187.0,0.0,0.90486,5e-05,12.69232]
[1778973736842,44.53,78181.83,0.0,0.9046,5e-05,12.71739]
[1778973742798,44.52,78179.94,0.0,0.90451,5e-05,12.72584]
[1778973747834,44.52,78178.6,0.0,0.90444,5e-05,12.7319]
[1778973752869,44.52,78176.64,0.0,0.90436,5e-05,12.73822]
[1778973758911,44.53,78174.94,0.0,0.90427,5e-05,12.74677]
[1778973763950,44.53,78174.92,0.0,0.90427,5e-05,12.74707]
[1778973768981,44.52,78175.24,0.0,0.90429,5e-05,12.74508]
[1778973774015,44.52,78175.16,0.0,0.9043,5e-05,12.74406]
[1778973779051,44.52,78175.25,0.0,0.90432,5e-05,12.74218]
[1778973783084,44.52,78183.89,0.0,0.90477,5e-05,12.69938]
[1778973784094,44.52,78186.32,0.0,0.9049,5e-05,12.68746]
[1778973791140,44.51,78186.12,0.0,0.9049,5e-05,12.68698]
[1778973796175,44.51,78185.38,0.0,0.90487,5e-05,12.68951]
[1778973807379,44.51,78184.64,0.0,0.90486,5e-05,12.69071]
[1778973813295,44.5,78184.5,0.0,0.90489,5e-05,12.68661]
[1778973815309,44.5,78179.13,0.0,0.90462,5e-05,12.71203]
[1778973825376,44.5,78178.95,0.0,0.90464,5e-05,12.71043]
[1778973830414,44.49,78176.87,0.0,0.90454,5e-05,12.71924]
[1778973835449,44.49,78177.7,0.0,0.9046,5e-05,12.71403]
[1778973842497,44.49,78177.55,0.0,0.90461,5e-05,12.71311]
[1778973847662,44.49,78177.33,0.0,0.90461,5e-05,12.713]
[1778973853577,44.48,78175.48,0.0,0.90453,5e-05,12.72053]
[1778973856597,44.48,78164.7,0.0,0.90399,5e-05,12.77187]
[1778973857733,44.48,78164.19,0.0,0.90396,5e-05,12.77401]
[1778973863646,44.48,78165.24,0.0,0.90404,5e-05,12.76696]
[1778973868681,44.47,78166.18,0.0,0.9041,5e-05,12.76051]
[1778973874723,44.46,78167.1,0.0,0.90421,5e-05,12.74895]
[1778973879758,44.46,78168.85,0.0,0.90433,5e-05,12.73755]
[1778973885802,44.45,78171.9,0.0,0.90452,5e-05,12.71893]
[1778973892851,44.44,78171.59,0.0,0.90455,5e-05,12.71667]
[1778973898013,44.44,78172.17,0.0,0.9046,5e-05,12.71124]
[1778973903927,44.43,78172.93,0.0,0.90467,5e-05,12.70445]
[1778973908962,44.42,78173.63,0.0,0.90474,5e-05,12.69852]
[1778973913996,44.42,78174.12,0.0,0.90479,5e-05,12.69369]
[1778973921046,44.41,78174.92,0.0,0.90486,5e-05,12.68643]
[1778973926081,44.41,78174.85,0.0,0.90488,5e-05,12.68438]
[1778973931116,44.4,78175.22,0.0,0.90495,5e-05,12.67674]
[1778973936151,44.4,78175.24,0.0,0.90497,5e-05,12.67434]
[1778973941186,44.39,78175.29,0.0,0.905,5e-05,12.67182]
[1778973946221,44.39,78175.42,0.0,0.90503,5e-05,12.66893]
[1778973948369,44.39,78185.38,0.0,0.90554,5e-05,12.61999]
[1778973949242,44.39,78185.38,0.0,0.90554,5e-05,12.6196]
[1778973956291,44.38,78187.67,0.0,0.90569,5e-05,12.60595]
[1778973962333,44.38,78192.77,0.0,0.90597,5e-05,12.57923]
[1778973967368,44.37,78197.55,0.0,0.90622,5e-05,12.55446]
[1778973973413,44.37,78197.0,0.0,0.90622,5e-05,12.55503]
[1778973978579,44.36,78197.46,0.0,0.90626,5e-05,12.55108]
[1778973985494,44.36,78197.64,0.0,0.90629,5e-05,12.54778]
[1778973990554,44.35,78197.77,0.0,0.90632,5e-05,12.54542]
[1778973995589,44.35,78198.91,0.0,0.90641,5e-05,12.53474]
[1778974003645,44.35,78199.98,0.0,0.90649,5e-05,12.52695]
[1778974008789,44.34,78200.82,0.0,0.90655,5e-05,12.5213]
[1778974014722,44.34,78200.89,0.0,0.90657,5e-05,12.51905]
[1778974019756,44.33,78202.01,0.0,0.90665,5e-05,12.51206]
[1778974028932,44.33,78202.66,0.0,0.90671,5e-05,12.50609]
[1778974035871,44.32,78203.34,0.0,0.90676,5e-05,12.50063]
[1778974040906,44.32,78203.69,0.0,0.9068,5e-05,12.49739]
[1778974049073,44.32,78204.08,0.0,0.90685,5e-05,12.49276]
[1778974053996,44.31,78198.11,0.0,0.90658,5e-05,12.51642]
[1778974059143,44.31,78198.01,0.0,0.9066,5e-05,12.51517]
[1778974065076,44.3,78199.07,0.0,0.90667,5e-05,12.50803]
[1778974070111,44.3,78199.63,0.0,0.90672,5e-05,12.50367]
[1778974079285,44.29,78200.99,0.0,0.90681,5e-05,12.49419]
[1778974085216,44.29,78201.33,0.0,0.90685,5e-05,12.49063]
[1778974095287,44.28,78201.73,0.0,0.9069,5e-05,12.48556]
[1778974100322,44.28,78202.55,0.0,0.90696,5e-05,12.48008]
[1778974109495,44.27,78202.76,0.0,0.907,5e-05,12.47635]
[1778974115427,44.27,78203.18,0.0,0.90706,5e-05,12.46907]
[1778974125496,44.26,78203.11,0.0,0.90708,5e-05,12.46655]
[1778974130532,44.26,78198.54,0.0,0.90687,5e-05,12.48714]
[1778974135566,44.26,78198.38,0.0,0.90687,5e-05,12.48654]
[1778974141609,44.26,78198.89,0.0,0.90692,5e-05,12.48245]
[1778974146644,44.25,78200.36,0.0,0.907,5e-05,12.47402]
[1778974151679,44.25,78200.51,0.0,0.90702,5e-05,12.47195]
[1778974159845,44.25,78200.48,0.0,0.90704,5e-05,12.46998]
[1778974161749,44.24,78194.36,0.0,0.90674,5e-05,12.49892]
[1778974169916,44.22,78191.66,0.0,0.90672,5e-05,12.50091]
[1778974175846,44.19,78191.66,0.0,0.90688,5e-05,12.48388]
[1778974181890,44.18,78187.2,0.0,0.90672,5e-05,12.49865]
[1778974190057,44.18,78185.08,0.0,0.90663,5e-05,12.50733]
[1778974200126,44.17,78182.49,0.0,0.90652,5e-05,12.51794]
[1778974205162,44.17,78184.83,0.0,0.90665,5e-05,12.50552]
[1778974211110,44.17,78184.83,0.0,0.90666,5e-05,12.50459]
[1778974216239,44.16,78187.95,0.0,0.90682,5e-05,12.48842]
[1778974224201,44.16,78191.2,0.0,0.907,5e-05,12.47126]
[1778974229237,44.16,78193.54,0.0,0.90713,5e-05,12.4591]
[1778974236379,44.16,78194.5,0.0,0.90721,5e-05,12.44979]
[1778974242328,44.16,78196.12,0.0,0.9073,5e-05,12.44095]
[1778974253409,44.15,78197.04,0.0,0.90737,5e-05,12.43471]
[1778974259445,44.15,78197.76,0.0,0.90741,5e-05,12.43027]
[1778974264482,44.15,78199.28,0.0,0.9075,5e-05,12.42215]
[1778974269516,44.15,78199.51,0.0,0.90752,5e-05,12.42029]
[1778974274552,44.14,78200.93,0.0,0.90759,5e-05,12.41271]
[1778974280600,44.14,78200.98,0.0,0.90761,5e-05,12.41163]
[1778974282608,44.14,78210.2,0.0,0.90807,5e-05,12.36701]
[1778974283616,44.14,78212.27,0.0,0.90817,5e-05,12.35699]
[1778974288649,44.14,78212.38,0.0,0.90818,5e-05,12.35618]
[1778974293685,44.14,78212.73,0.0,0.90822,5e-05,12.35071]
[1778974298720,44.14,78214.51,0.0,0.90832,5e-05,12.34189]
[1778974303754,44.14,78213.54,0.0,0.90827,5e-05,12.34638]
[1778974309797,44.14,78212.14,0.0,0.9082,5e-05,12.35293]
[1778974316943,44.14,78211.87,0.0,0.90819,5e-05,12.35404]
[1778974322895,44.14,78212.19,0.0,0.90821,5e-05,12.35237]
[1778974327923,44.14,78211.49,0.0,0.90817,5e-05,12.35565]
[1778974335980,44.14,78210.51,0.0,0.90812,5e-05,12.36025]
[1778974341019,44.14,78209.86,0.0,0.90809,5e-05,12.3633]
[1778974347157,44.14,78210.56,0.0,0.90813,5e-05,12.35987]
[1778974357227,44.14,78211.39,0.0,0.90819,5e-05,12.35228]
[1778974365187,44.14,78212.4,0.0,0.90825,5e-05,12.34713]
[1778974367298,44.14,78219.78,0.0,0.90861,5e-05,12.31157]
[1778974369216,44.14,78216.99,0.0,0.90848,5e-05,12.3249]
[1778974377368,44.14,78215.72,0.0,0.90842,5e-05,12.33079]
[1778974383313,44.14,78215.39,0.0,0.9084,5e-05,12.33236]
[1778974388348,44.14,78208.42,0.0,0.90805,5e-05,12.36593]
[1778974393383,44.14,78205.47,0.0,0.90791,5e-05,12.37992]
[1778974398418,44.14,78206.33,0.0,0.90795,5e-05,12.37562]
[1778974405467,44.14,78206.46,0.0,0.90796,5e-05,12.37479]
[1778974410501,44.14,78206.32,0.0,0.90795,5e-05,12.37532]
[1778974417654,44.14,78206.54,0.0,0.90799,5e-05,12.37061]
[1778974423597,44.13,78207.35,0.0,0.90803,5e-05,12.36661]
[1778974428628,44.13,78210.14,0.0,0.90817,5e-05,12.35313]
[1778974433663,44.13,78211.58,0.0,0.90824,5e-05,12.34621]
[1778974438699,44.13,78212.19,0.0,0.90827,5e-05,12.3432]
[1778974443733,44.13,78213.34,0.0,0.90833,5e-05,12.33752]
[1778974448770,44.13,78214.51,0.0,0.90839,5e-05,12.33167]
[1778974453805,44.13,78213.8,0.0,0.90836,5e-05,12.33481]
[1778974458840,44.13,78213.85,0.0,0.90836,5e-05,12.33425]
[1778974463874,44.13,78213.89,0.0,0.90837,5e-05,12.33368]
[1778974475959,44.13,78213.86,0.0,0.9084,5e-05,12.32926]
[1778974480996,44.13,78214.1,0.0,0.90842,5e-05,12.32765]
[1778974482002,44.13,78208.88,0.0,0.90816,5e-05,12.35265]
[1778974484018,44.13,78205.81,0.0,0.90801,5e-05,12.36713]
[1778974489053,44.13,78203.92,0.0,0.90792,5e-05,12.37542]
[1778974494088,44.12,78198.24,0.0,0.90765,5e-05,12.40196]
[1778974500130,44.12,78195.25,0.0,0.90751,5e-05,12.41523]
[1778974505166,44.12,78192.67,0.0,0.90739,5e-05,12.42685]
[1778974507180,44.12,78198.2,0.0,0.90767,5e-05,12.39992]
[1778974508286,44.12,78207.28,0.0,0.90812,5e-05,12.3561]
[1778974511209,44.12,78207.19,0.0,0.90812,5e-05,12.35637]
[1778974518356,44.12,78208.17,0.0,0.90817,5e-05,12.3513]
[1778974528426,44.12,78210.29,0.0,0.90828,5e-05,12.34065]
[1778974534369,44.12,78204.58,0.0,0.90802,5e-05,12.3644]
[1778974539406,44.12,78207.66,0.0,0.90818,5e-05,12.34943]
[1778974548468,44.12,78208.95,0.0,0.90825,5e-05,12.34285]
[1778974554511,44.12,78211.46,0.0,0.90837,5e-05,12.33053]
[1778974561562,44.11,78211.99,0.0,0.9084,5e-05,12.32764]
[1778974566597,44.11,78212.72,0.0,0.90844,5e-05,12.32386]
[1778974571632,44.11,78212.04,0.0,0.90841,5e-05,12.32684]
[1778974576667,44.11,78211.43,0.0,0.90838,5e-05,12.32947]
[1778974581702,44.11,78210.05,0.0,0.90832,5e-05,12.33577]
[1778974587748,44.11,78209.57,0.0,0.9083,5e-05,12.33767]
[1778974594793,44.11,78209.08,0.0,0.9083,5e-05,12.33607]
[1778974599827,44.11,78208.6,0.0,0.90828,5e-05,12.33805]
[1778974604863,44.11,78208.29,0.0,0.90827,5e-05,12.33921]
[1778974609897,44.11,78208.36,0.0,0.90827,5e-05,12.33853]
[1778974619057,44.11,78210.31,0.0,0.90838,5e-05,12.32855]
[1778974625004,44.11,78210.46,0.0,0.90839,5e-05,12.32742]
[1778974630039,44.11,78211.49,0.0,0.90844,5e-05,12.32212]
[1778974635074,44.1,78208.76,0.0,0.90831,5e-05,12.33489]
[1778974641115,44.1,78208.98,0.0,0.90833,5e-05,12.33328]
[1778974648164,44.1,78208.57,0.0,0.90831,5e-05,12.33462]
[1778974659336,44.1,78208.11,0.0,0.90832,5e-05,12.33241]
[1778974665284,44.1,78211.67,0.0,0.90851,5e-05,12.31481]
[1778974670319,44.1,78210.86,0.0,0.90847,5e-05,12.31845]
[1778974675355,44.1,78208.12,0.0,0.90833,5e-05,12.33136]
[1778974680389,44.1,78204.25,0.0,0.90814,5e-05,12.34955]
[1778974685429,44.1,78204.21,0.0,0.90815,5e-05,12.34926]
[1778974694487,44.09,78204.77,0.0,0.90818,5e-05,12.34571]
[1778974699620,44.09,78196.98,0.0,0.9078,5e-05,12.38274]
[1778974701537,44.09,78193.01,0.0,0.9076,5e-05,12.40163]
[1778974706572,44.09,78190.54,0.0,0.90749,5e-05,12.41268]
[1778974711606,44.09,78186.08,0.0,0.90729,5e-05,12.42987]
[1778974717654,44.09,78184.31,0.0,0.90722,5e-05,12.43725]
[1778974725705,44.08,78182.66,0.0,0.90715,5e-05,12.44397]
[1778974729832,44.08,78175.57,0.0,0.9068,5e-05,12.47758]
[1778974736782,44.08,78174.56,0.0,0.90676,5e-05,12.48125]
[1778974741818,44.08,78177.57,0.0,0.90692,5e-05,12.46596]
[1778974747861,44.08,78179.35,0.0,0.90701,5e-05,12.45667]
[1778974752895,44.08,78178.8,0.0,0.90699,5e-05,12.45879]
[1778974758939,44.07,78176.54,0.0,0.90688,5e-05,12.46903]
[1778974763974,44.07,78176.32,0.0,0.90688,5e-05,12.46952]
[1778974770114,44.07,78176.08,0.0,0.90687,5e-05,12.46999]
[1778974777066,44.07,78175.99,0.0,0.9069,5e-05,12.46619]
[1778974782100,44.07,78176.06,0.0,0.90691,5e-05,12.46532]
[1778974790256,44.07,78176.04,0.0,0.90691,5e-05,12.4646]
[1778974796198,44.07,78178.64,0.0,0.90705,5e-05,12.45148]
[1778974802241,44.07,78177.68,0.0,0.90701,5e-05,12.45576]
[1778974807278,44.07,78176.21,0.0,0.90694,5e-05,12.46264]
[1778974819363,44.06,78172.07,0.0,0.90674,5e-05,12.48171]
[1778974824399,44.06,78169.42,0.0,0.90661,5e-05,12.49408]
[1778974829434,44.06,78170.24,0.0,0.90665,5e-05,12.48965]
[1778974839501,44.06,78170.01,0.0,0.90666,5e-05,12.48753]
[1778974844539,44.06,78170.77,0.0,0.90669,5e-05,12.48483]
[1778974850679,44.07,78171.43,0.0,0.90671,5e-05,12.48277]
[1778974858645,44.07,78171.43,0.0,0.9067,5e-05,12.48425]
[1778974863681,44.07,78172.75,0.0,0.90675,5e-05,12.47877]
[1778974868715,44.07,78168.06,0.0,0.90651,5e-05,12.50229]
[1778974873747,44.07,78165.87,0.0,0.90639,5e-05,12.51348]
[1778974879789,44.08,78165.78,0.0,0.90638,5e-05,12.51449]
[1778974887848,44.08,78166.72,0.0,0.90642,5e-05,12.51066]
[1778974892884,44.08,78169.55,0.0,0.90658,5e-05,12.49382]
[1778974897918,44.08,78170.06,0.0,0.90661,5e-05,12.49165]
[1778974904971,44.08,78168.25,0.0,0.90651,5e-05,12.50074]
[1778974906981,44.08,78162.53,0.0,0.90622,5e-05,12.52851]
[1778974921170,44.08,78161.35,0.0,0.90616,5e-05,12.5342]
[1778974927157,44.08,78161.35,0.0,0.90616,5e-05,12.53419]
[1778974934206,44.08,78162.09,0.0,0.9062,5e-05,12.53063]
[1778974939241,44.08,78161.48,0.0,0.90617,5e-05,12.53361]
[1778974944275,44.08,78161.24,0.0,0.90615,5e-05,12.53478]
[1778974949311,44.08,78160.32,0.0,0.90611,5e-05,12.53923]
[1778974954345,44.08,78158.67,0.0,0.90605,5e-05,12.54372]
[1778974959381,44.08,78159.14,0.0,0.90607,5e-05,12.54141]
[1778974964416,44.08,78159.0,0.0,0.90606,5e-05,12.54205]
[1778974969451,44.08,78160.04,0.0,0.90612,5e-05,12.537]
[1778974974486,44.08,78159.91,0.0,0.90611,5e-05,12.53764]
[1778974979522,44.08,78159.9,0.0,0.90611,5e-05,12.5377]
[1778974984556,44.08,78159.86,0.0,0.90611,5e-05,12.5379]
[1778974989590,44.08,78159.91,0.0,0.90611,5e-05,12.53766]
[1778974995633,44.08,78159.92,0.0,0.90611,5e-05,12.53763]
[1778975001731,44.08,78159.9,0.0,0.90611,5e-05,12.53774]
[1778975007716,44.08,78167.82,0.0,0.90651,5e-05,12.49939]
[1778975008723,44.08,78168.43,0.0,0.90654,5e-05,12.49649]
[1778975013760,44.08,78170.11,0.0,0.90664,5e-05,12.48517]
[1778975018795,44.08,78173.98,0.0,0.90684,5e-05,12.46675]
[1778975023831,44.08,78175.26,0.0,0.9069,5e-05,12.46099]
[1778975028866,44.08,78177.99,0.0,0.90703,5e-05,12.44831]
[1778975036927,44.08,78178.0,0.0,0.90702,5e-05,12.44916]
[1778975042014,44.09,78177.95,0.0,0.90701,5e-05,12.45009]
[1778975051025,44.09,78177.37,0.0,0.90697,5e-05,12.45392]
[1778975056061,44.09,78176.97,0.0,0.90695,5e-05,12.45641]
[1778975062154,44.09,78176.13,0.0,0.9069,5e-05,12.46111]
[1778975068147,44.09,78175.67,0.0,0.90687,5e-05,12.46398]
[1778975073184,44.09,78176.23,0.0,0.90691,5e-05,12.4583]
[1778975078216,44.09,78176.16,0.0,0.9069,5e-05,12.45918]
[1778975083252,44.1,78176.18,0.0,0.9069,5e-05,12.45961]
[1778975088288,44.1,78176.55,0.0,0.90691,5e-05,12.45837]
[1778975095337,44.1,78174.96,0.0,0.90683,5e-05,12.4668]
[1778975100376,44.1,78175.05,0.0,0.90682,5e-05,12.46689]
[1778975102434,44.1,78184.01,0.0,0.90727,5e-05,12.42382]
[1778975104400,44.1,78184.17,0.0,0.90728,5e-05,12.42337]
[1778975109436,44.1,78185.43,0.0,0.90733,5e-05,12.41817]
[1778975114471,44.11,78185.31,0.0,0.90731,5e-05,12.42055]
[1778975122576,44.11,78185.27,0.0,0.90727,5e-05,12.42468]
[1778975132645,44.12,78184.94,0.0,0.90722,5e-05,12.42772]
[1778975139646,44.13,78184.01,0.0,0.90716,5e-05,12.43416]
[1778975144681,44.13,78184.44,0.0,0.90717,5e-05,12.43306]
[1778975152786,44.13,78184.36,0.0,0.90715,5e-05,12.43503]
[1778975162855,44.14,78185.28,0.0,0.90717,5e-05,12.43263]
[1778975169855,44.14,78184.94,0.0,0.90714,5e-05,12.43572]
[1778975175898,44.14,78185.33,0.0,0.90715,5e-05,12.4351]
[1778975180932,44.15,78184.97,0.0,0.90712,5e-05,12.43788]
[1778975185969,44.15,78184.81,0.0,0.9071,5e-05,12.43968]
[1778975191004,44.15,78180.15,0.0,0.90688,5e-05,12.4597]
[1778975196043,44.15,78178.84,0.0,0.90679,5e-05,12.46812]
[1778975201077,44.16,78178.4,0.0,0.90675,5e-05,12.47262]
[1778975207125,44.17,78178.35,0.0,0.90671,5e-05,12.47617]
[1778975212155,44.17,78177.67,0.0,0.90665,5e-05,12.4818]
[1778975217190,44.18,78178.35,0.0,0.90666,5e-05,12.48087]
[1778975222224,44.18,78177.03,0.0,0.90657,5e-05,12.48932]
[1778975233348,44.19,78177.58,0.0,0.90656,5e-05,12.49048]
[1778975243417,44.19,78177.12,0.0,0.90652,5e-05,12.49522]
[1778975249415,44.2,78177.0,0.0,0.90648,5e-05,12.49854]
[1778975254454,44.2,78177.24,0.0,0.9065,5e-05,12.49591]
[1778975259490,44.21,78177.16,0.0,0.90648,5e-05,12.4978]
[1778975264525,44.21,78176.97,0.0,0.90644,5e-05,12.50094]
[1778975266539,44.21,78182.36,0.0,0.90671,5e-05,12.47522]
[1778975271574,44.22,78184.27,0.0,0.90679,5e-05,12.4684]
[1778975276608,44.22,78182.7,0.0,0.90668,5e-05,12.47833]
[1778975281644,44.23,78179.81,0.0,0.90651,5e-05,12.49451]
[1778975286680,44.23,78179.0,0.0,0.90645,5e-05,12.50057]
[1778975291715,44.24,78178.71,0.0,0.90641,5e-05,12.50409]
[1778975295743,44.24,78172.7,0.0,0.90609,5e-05,12.53479]
[1778975299773,44.24,78172.42,0.0,0.90606,5e-05,12.53764]
[1778975307829,44.25,78172.31,0.0,0.90603,5e-05,12.54101]
[1778975312864,44.25,78169.91,0.0,0.90591,5e-05,12.55072]
[1778975317899,44.25,78166.87,0.0,0.90575,5e-05,12.56679]
[1778975323984,44.26,78168.06,0.0,0.90579,5e-05,12.56252]
[1778975334055,44.26,78168.42,0.0,0.90579,5e-05,12.56306]
[1778975341061,44.27,78170.55,0.0,0.90588,5e-05,12.55425]
[1778975352138,44.27,78171.99,0.0,0.90593,5e-05,12.54939]
[1778975356166,44.27,78163.75,0.0,0.90551,5e-05,12.58989]
[1778975358180,44.27,78162.7,0.0,0.90545,5e-05,12.59517]
[1778975363215,44.27,78162.26,0.0,0.90542,5e-05,12.59777]
[1778975369256,44.27,78163.71,0.0,0.90549,5e-05,12.59128]
[1778975374340,44.28,78162.52,0.0,0.90543,5e-05,12.59567]
[1778975380331,44.28,78162.52,0.0,0.90541,5e-05,12.5978]
[1778975386376,44.29,78166.32,0.0,0.90558,5e-05,12.58161]
[1778975391413,44.29,78164.5,0.0,0.90547,5e-05,12.59198]
[1778975396446,44.29,78165.81,0.0,0.90553,5e-05,12.5862]
[1778975401480,44.29,78166.56,0.0,0.90557,5e-05,12.58311]
[1778975407524,44.29,78167.11,0.0,0.90559,5e-05,12.58111]
[1778975409537,44.3,78156.55,0.0,0.90505,5e-05,12.63238]
[1778975410544,44.3,78153.95,0.0,0.90491,5e-05,12.645]
[1778975415579,44.3,78155.98,0.0,0.90502,5e-05,12.63524]
[1778975420614,44.3,78154.22,0.0,0.90492,5e-05,12.64407]
[1778975423635,44.3,78148.62,0.0,0.90463,5e-05,12.67202]
[1778975428670,44.3,78150.37,0.0,0.90471,5e-05,12.66479]
[1778975431693,44.3,78144.75,0.0,0.90443,5e-05,12.68925]
[1778975433705,44.3,78141.25,0.0,0.90424,5e-05,12.70719]
[1778975437732,44.31,78135.46,0.0,0.90393,5e-05,12.73722]
[1778975442769,44.31,78131.66,0.0,0.90371,5e-05,12.75806]
[1778975447804,44.32,78129.82,0.0,0.90359,5e-05,12.76932]
[1778975452839,44.32,78127.94,0.0,0.90348,5e-05,12.77957]
[1778975457873,44.32,78126.39,0.0,0.90339,5e-05,12.78788]
[1778975462909,44.32,78125.59,0.0,0.90334,5e-05,12.79282]
[1778975467943,44.33,78124.16,0.0,0.90325,5e-05,12.80076]
[1778975472979,44.33,78122.77,0.0,0.90317,5e-05,12.80841]
[1778975478084,44.33,78120.74,0.0,0.90306,5e-05,12.8191]
[1778975483119,44.33,78118.5,0.0,0.90293,5e-05,12.83166]
[1778975489160,44.34,78117.55,0.0,0.90285,5e-05,12.83849]
[1778975494196,44.34,78118.36,0.0,0.9029,5e-05,12.83276]
[1778975499231,44.35,78117.88,0.0,0.90286,5e-05,12.83673]
[1778975504266,44.35,78117.67,0.0,0.90283,5e-05,12.83931]
[1778975509301,44.35,78116.66,0.0,0.90276,5e-05,12.84577]
[1778975513328,44.35,78108.34,0.0,0.90232,5e-05,12.88747]
[1778975518364,44.36,78110.46,0.0,0.90242,5e-05,12.8784]
[1778975523403,44.36,78111.58,0.0,0.90246,5e-05,12.87416]
[1778975530452,44.36,78112.37,0.0,0.90249,5e-05,12.87188]
[1778975535487,44.37,78114.65,0.0,0.90259,5e-05,12.86207]
[1778975540522,44.37,78115.53,0.0,0.90263,5e-05,12.85883]
[1778975545558,44.37,78111.98,0.0,0.90243,5e-05,12.87705]
[1778975549591,44.37,78102.7,0.0,0.90194,5e-05,12.92286]
[1778975550600,44.37,78095.83,0.0,0.90158,5e-05,12.95652]
[1778975553619,44.37,78099.62,0.0,0.9018,5e-05,12.93504]
[1778975557648,44.37,78104.21,0.0,0.90203,5e-05,12.91357]
[1778975562683,44.38,78101.25,0.0,0.90186,5e-05,12.92921]
[1778975567718,44.38,78098.99,0.0,0.90173,5e-05,12.94142]
[1778975572754,44.38,78095.81,0.0,0.90155,5e-05,12.95809]
[1778975577791,44.38,78095.09,0.0,0.9015,5e-05,12.96271]
[1778975582826,44.39,78094.16,0.0,0.90144,5e-05,12.96835]
[1778975588868,44.39,78093.34,0.0,0.90139,5e-05,12.97367]
[1778975593904,44.39,78092.52,0.0,0.90133,5e-05,12.97876]
[1778975598940,44.39,78092.16,0.0,0.9013,5e-05,12.98161]
[1778975604981,44.4,78091.18,0.0,0.90124,5e-05,12.98768]
[1778975610017,44.4,78091.67,0.0,0.90125,5e-05,12.98636]
[1778975616058,44.4,78091.18,0.0,0.90124,5e-05,12.98654]
[1778975621094,44.4,78090.77,0.0,0.9012,5e-05,12.98963]
[1778975626128,44.41,78090.51,0.0,0.90118,5e-05,12.99196]
[1778975631163,44.41,78090.25,0.0,0.90115,5e-05,12.99428]
[1778975636175,44.41,78091.04,0.0,0.90118,5e-05,12.99147]
[1778975641234,44.41,78090.76,0.0,0.90116,5e-05,12.99391]
[1778975646245,44.42,78090.38,0.0,0.90113,5e-05,12.99681]
[1778975651304,44.42,78090.2,0.0,0.90111,5e-05,12.99874]
[1778975656338,44.42,78089.96,0.0,0.90108,5e-05,13.00094]
[1778975661374,44.42,78089.79,0.0,0.90106,5e-05,13.0028]
[1778975666408,44.42,78091.85,0.0,0.90116,5e-05,12.99383]
[1778975671443,44.43,78090.97,0.0,0.90113,5e-05,12.9957]
[1778975676480,44.43,78091.27,0.0,0.90113,5e-05,12.99534]
[1778975682522,44.43,78092.07,0.0,0.90116,5e-05,12.99273]
[1778975689571,44.44,78092.66,0.0,0.90117,5e-05,12.99135]
[1778975693599,44.44,78099.0,0.0,0.9015,5e-05,12.96131]
[1778975698633,44.44,78102.13,0.0,0.90165,5e-05,12.94738]
[1778975703672,44.44,78108.28,0.0,0.90195,5e-05,12.91887]
[1778975704676,44.44,78119.32,0.0,0.90252,5e-05,12.8655]
[1778975706667,44.45,78122.67,0.0,0.90268,5e-05,12.85047]
[1778975712733,44.45,78125.61,0.0,0.90281,5e-05,12.83881]
[1778975719782,44.46,78129.01,0.0,0.90295,5e-05,12.82557]
[1778975725824,44.46,78129.76,0.0,0.90296,5e-05,12.82472]
[1778975730859,44.47,78130.01,0.0,0.90295,5e-05,12.82579]
[1778975736878,44.48,78130.08,0.0,0.90295,5e-05,12.82465]
[1778975740929,44.48,78136.75,0.0,0.90327,5e-05,12.79416]
[1778975745963,44.48,78139.36,0.0,0.90338,5e-05,12.78403]
[1778975757018,44.5,78139.68,0.0,0.90334,5e-05,12.78816]
[1778975764092,44.5,78139.92,0.0,0.90332,5e-05,12.79054]
[1778975769127,44.51,78139.96,0.0,0.90329,5e-05,12.79283]
[1778975775169,44.52,78139.97,0.0,0.90326,5e-05,12.79577]
[1778975780207,44.52,78140.19,0.0,0.90325,5e-05,12.79721]
[1778975787255,44.53,78140.11,0.0,0.90321,5e-05,12.80111]
[1778975795312,44.54,78140.21,0.0,0.9032,5e-05,12.80114]
[1778975801354,44.54,78140.75,0.0,0.90319,5e-05,12.80156]
[1778975807395,44.55,78140.9,0.0,0.90317,5e-05,12.80386]
[1778975812430,44.56,78140.81,0.0,0.90314,5e-05,12.80681]
[1778975817438,44.56,78140.85,0.0,0.90311,5e-05,12.80911]
[1778975823510,44.57,78142.33,0.0,0.90316,5e-05,12.80494]
[1778975829553,44.57,78143.45,0.0,0.90319,5e-05,12.80252]
[1778975835594,44.58,78144.56,0.0,0.90321,5e-05,12.8001]
[1778975840629,44.58,78145.88,0.0,0.90326,5e-05,12.79615]
[1778975845665,44.59,78147.93,0.0,0.90334,5e-05,12.78841]
[1778975851707,44.59,78149.21,0.0,0.9034,5e-05,12.78109]
[1778975857737,44.6,78149.69,0.0,0.9034,5e-05,12.78152]
[1778975862785,44.61,78148.1,0.0,0.90329,5e-05,12.79141]
[1778975867807,44.61,78146.94,0.0,0.90321,5e-05,12.79958]
[1778975877877,44.62,78149.02,0.0,0.90328,5e-05,12.79348]
[1778975883931,44.62,78150.72,0.0,0.90334,5e-05,12.78769]
[1778975893998,44.63,78151.56,0.0,0.90336,5e-05,12.78613]
[1778975897022,44.63,78145.39,0.0,0.90303,5e-05,12.81656]
[1778975902057,44.63,78141.64,0.0,0.90282,5e-05,12.83627]
[1778975908090,44.64,78138.95,0.0,0.90266,5e-05,12.85111]
[1778975913136,44.64,78136.23,0.0,0.90253,5e-05,12.86223]
[1778975918160,44.64,78132.46,0.0,0.90232,5e-05,12.8819]
[1778975923208,44.65,78127.65,0.0,0.90206,5e-05,12.90653]
[1778975928242,44.65,78124.58,0.0,0.90189,5e-05,12.9226]
[1778975933277,44.65,78129.57,0.0,0.90213,5e-05,12.89975]
[1778975938312,44.66,78128.6,0.0,0.90207,5e-05,12.90594]
[1778975944354,44.66,78127.44,0.0,0.90199,5e-05,12.91334]
[1778975949390,44.66,78128.28,0.0,0.90202,5e-05,12.91077]
[1778975954424,44.67,78128.15,0.0,0.90199,5e-05,12.91319]
[1778975960466,44.67,78128.78,0.0,0.90199,5e-05,12.91285]
[1778975965501,44.68,78128.65,0.0,0.90196,5e-05,12.91571]
[1778975970538,44.68,78129.35,0.0,0.90199,5e-05,12.91369]
[1778975975573,44.68,78127.25,0.0,0.90189,5e-05,12.9217]
[1778975980608,44.69,78128.36,0.0,0.90193,5e-05,12.91762]
[1778975985643,44.69,78123.65,0.0,0.90167,5e-05,12.94166]
[1778975990677,44.69,78125.11,0.0,0.90174,5e-05,12.93566]
[1778975992694,44.69,78109.51,0.0,0.90092,5e-05,13.012]
[1778975993699,44.69,78104.89,0.0,0.90067,5e-05,13.03467]
[1778975998720,44.7,78107.17,0.0,0.90078,5e-05,13.0247]
[1778975998720,44.7,78107.17,0.0,0.90078,5e-05,13.0247]
[1778976003776,44.7,78106.38,0.0,0.90071,5e-05,13.03107]
[1778976008810,44.71,78121.7,0.0,0.90149,5e-05,12.95933]
[1778976009818,44.71,78122.07,0.0,0.9015,5e-05,12.95816]
[1778976014853,44.71,78127.52,0.0,0.90176,5e-05,12.93404]
[1778976019888,44.72,78128.36,0.0,0.90178,5e-05,12.93178]
[1778976024923,44.72,78131.65,0.0,0.90194,5e-05,12.91771]
[1778976026936,44.73,78137.33,0.0,0.90218,5e-05,12.8946]
[1778976032979,44.78,78136.69,0.0,0.90194,5e-05,12.9164]
[1778976038015,44.78,78136.13,0.0,0.9019,5e-05,12.92051]
[1778976044057,44.79,78138.44,0.0,0.90199,5e-05,12.91194]
[1778976049094,44.79,78138.65,0.0,0.90198,5e-05,12.91288]
[1778976055137,44.8,78137.85,0.0,0.90192,5e-05,12.91914]
[1778976060171,44.8,78137.05,0.0,0.90186,5e-05,12.92495]
[1778976062186,44.8,78143.15,0.0,0.90216,5e-05,12.89634]
[1778976063196,44.8,78147.11,0.0,0.90236,5e-05,12.87743]
[1778976066215,44.8,78154.62,0.0,0.90274,5e-05,12.84192]
[1778976069235,44.8,78158.05,0.0,0.90291,5e-05,12.82624]
[1778976072256,44.81,78165.29,0.0,0.90327,5e-05,12.79239]
[1778976075276,44.81,78168.94,0.0,0.90345,5e-05,12.77603]
[1778976080313,44.81,78169.65,0.0,0.90346,5e-05,12.7747]
[1778976085347,44.82,78171.25,0.0,0.90352,5e-05,12.76918]
[1778976088368,44.82,78160.66,0.0,0.90297,5e-05,12.82137]
[1778976089375,44.82,78160.96,0.0,0.90298,5e-05,12.82028]
[1778976094411,44.83,78163.4,0.0,0.90311,5e-05,12.80682]
[1778976099446,44.83,78161.94,0.0,0.90301,5e-05,12.81618]
[1778976105488,44.84,78160.62,0.0,0.9029,5e-05,12.82615]
[1778976110522,44.84,78157.83,0.0,0.90273,5e-05,12.84258]
[1778976117572,44.85,78154.81,0.0,0.90253,5e-05,12.86118]
[1778976122608,44.86,78152.71,0.0,0.90239,5e-05,12.87408]
[1778976127644,44.87,78151.77,0.0,0.90232,5e-05,12.88136]
[1778976133686,44.87,78150.93,0.0,0.90224,5e-05,12.88868]
[1778976139728,44.88,78150.13,0.0,0.90217,5e-05,12.89575]
[1778976148792,44.89,78148.85,0.0,0.90205,5e-05,12.90664]
[1778976155840,44.9,78148.2,0.0,0.902,5e-05,12.90989]
[1778976162888,44.91,78147.52,0.0,0.90193,5e-05,12.91683]
[1778976167924,44.91,78146.9,0.0,0.90187,5e-05,12.92245]
[1778976172959,44.92,78146.61,0.0,0.90183,5e-05,12.926]
[1778976177994,44.92,78146.74,0.0,0.90182,5e-05,12.92682]
[1778976184037,44.92,78146.57,0.0,0.9018,5e-05,12.92931]
[1778976189072,44.93,78146.07,0.0,0.90176,5e-05,12.93305]
[1778976197127,44.93,78146.03,0.0,0.90174,5e-05,12.93529]
[1778976203169,44.94,78145.54,0.0,0.90168,5e-05,12.94072]
[1778976208205,44.94,78144.56,0.0,0.9016,5e-05,12.9477]
[1778976213240,44.95,78154.78,0.0,0.90213,5e-05,12.89706]
[1778976214249,44.95,78160.34,0.0,0.90242,5e-05,12.87063]
[1778976220299,44.95,78164.15,0.0,0.90259,5e-05,12.85414]
[1778976225323,44.95,78167.75,0.0,0.90276,5e-05,12.8384]
[1778976230344,44.95,78171.7,0.0,0.90296,5e-05,12.82006]
[1778976239422,44.96,78171.7,0.0,0.90295,5e-05,12.82076]
[1778976240429,44.96,78178.49,0.0,0.9033,5e-05,12.78829]
[1778976245464,44.96,78180.0,0.0,0.90337,5e-05,12.78148]
[1778976250483,44.96,78183.09,0.0,0.90352,5e-05,12.76711]
[1778976255537,44.96,78185.07,0.0,0.90361,5e-05,12.75903]
[1778976260572,44.96,78185.02,0.0,0.9036,5e-05,12.76022]
[1778976265606,44.96,78189.45,0.0,0.90382,5e-05,12.73955]
[1778976270641,44.97,78193.01,0.0,0.90399,5e-05,12.72334]
[1778976275677,44.97,78192.55,0.0,0.90397,5e-05,12.72341]
[1778976280713,44.97,78189.96,0.0,0.90382,5e-05,12.73766]
[1778976288768,44.98,78189.25,0.0,0.90376,5e-05,12.74392]
[1778976300835,44.99,78188.43,0.0,0.90368,5e-05,12.75163]
[1778976303876,44.99,78199.45,0.0,0.90423,5e-05,12.69933]
[1778976304883,44.99,78199.46,0.0,0.90423,5e-05,12.69948]
[1778976309922,44.99,78198.34,0.0,0.90416,5e-05,12.70579]
[1778976314957,44.99,78196.92,0.0,0.90408,5e-05,12.71401]
[1778976319992,45.0,78195.16,0.0,0.90397,5e-05,12.72428]
[1778976325029,45.0,78193.86,0.0,0.90388,5e-05,12.73256]
[1778976328054,45.0,78186.55,0.0,0.9035,5e-05,12.7687]
[1778976331072,45.01,78180.3,0.0,0.90319,5e-05,12.79614]
[1778976334106,45.01,78179.58,0.0,0.90315,5e-05,12.80026]
[1778976336112,45.01,78172.53,0.0,0.90278,5e-05,12.83487]
[1778976337123,45.01,78171.28,0.0,0.90271,5e-05,12.84135]
[1778976342153,45.02,78171.08,0.0,0.90267,5e-05,12.84464]
[1778976347190,45.02,78173.41,0.0,0.90277,5e-05,12.83578]
[1778976350211,45.02,78179.27,0.0,0.90306,5e-05,12.80909]
[1778976352225,45.03,78181.49,0.0,0.90316,5e-05,12.79945]
[1778976357259,45.03,78179.79,0.0,0.90305,5e-05,12.80966]
[1778976364309,45.04,78178.55,0.0,0.90297,5e-05,12.81762]
[1778976369344,45.04,78179.37,0.0,0.90299,5e-05,12.81502]
[1778976374379,45.04,78180.36,0.0,0.90303,5e-05,12.81154]
[1778976379414,45.04,78180.58,0.0,0.90303,5e-05,12.81193]
[1778976386463,45.05,78181.02,0.0,0.90303,5e-05,12.81142]
[1778976388476,45.05,78174.41,0.0,0.90269,5e-05,12.84343]
[1778976394519,45.05,78174.13,0.0,0.90269,5e-05,12.84235]
[1778976400561,45.05,78173.94,0.0,0.90266,5e-05,12.84517]
[1778976405597,45.06,78172.73,0.0,0.90258,5e-05,12.85267]
[1778976411643,45.06,78173.6,0.0,0.9026,5e-05,12.85061]
[1778976416678,45.07,78173.52,0.0,0.90258,5e-05,12.85275]
[1778976421722,45.07,78174.04,0.0,0.90259,5e-05,12.85203]
[1778976426749,45.07,78178.03,0.0,0.90277,5e-05,12.83477]
[1778976431771,45.08,78177.66,0.0,0.90274,5e-05,12.83834]
[1778976436820,45.08,78177.38,0.0,0.9027,5e-05,12.84149]
[1778976441841,45.09,78176.67,0.0,0.90265,5e-05,12.8467]
[1778976446890,45.09,78175.21,0.0,0.90256,5e-05,12.85549]
[1778976451911,45.09,78175.09,0.0,0.90255,5e-05,12.8543]
[1778976456962,45.1,78174.88,0.0,0.90252,5e-05,12.8571]
[1778976461981,45.1,78174.73,0.0,0.9025,5e-05,12.85962]
[1778976467032,45.11,78175.55,0.0,0.90252,5e-05,12.8575]
[1778976472067,45.11,78174.96,0.0,0.90247,5e-05,12.86213]
[1778976482137,45.12,78174.47,0.0,0.90241,5e-05,12.86804]
[1778976489191,45.12,78177.88,0.0,0.90258,5e-05,12.8524]
[1778976497247,45.12,78177.5,0.0,0.90255,5e-05,12.85494]
[1778976502282,45.12,78177.24,0.0,0.90253,5e-05,12.85665]
[1778976507317,45.12,78178.24,0.0,0.90258,5e-05,12.85237]
[1778976512353,45.12,78175.78,0.0,0.90247,5e-05,12.86111]
[1778976521415,45.13,78174.51,0.0,0.9024,5e-05,12.86809]
[1778976527457,45.13,78172.62,0.0,0.90229,5e-05,12.87772]
[1778976532471,45.13,78172.48,0.0,0.90228,5e-05,12.87888]
[1778976537526,45.13,78172.48,0.0,0.90228,5e-05,12.87945]
[1778976542564,45.13,78170.84,0.0,0.90219,5e-05,12.88767]
[1778976549612,45.13,78170.24,0.0,0.90215,5e-05,12.89129]
[1778976554648,45.13,78170.17,0.0,0.90214,5e-05,12.8921]
[1778976560691,45.13,78171.69,0.0,0.90221,5e-05,12.8854]
[1778976565726,45.13,78171.87,0.0,0.90222,5e-05,12.885]
[1778976572751,45.14,78172.18,0.0,0.90225,5e-05,12.88063]
[1778976577811,45.14,78172.69,0.0,0.90227,5e-05,12.87863]
[1778976579825,45.14,78181.53,0.0,0.90272,5e-05,12.83661]
[1778976584862,45.14,78183.83,0.0,0.90283,5e-05,12.82648]
[1778976592892,45.14,78182.31,0.0,0.90274,5e-05,12.83495]
[1778976594930,45.14,78190.73,0.0,0.90317,5e-05,12.79487]
[1778976599965,45.14,78183.9,0.0,0.90282,5e-05,12.82737]
[1778976605001,45.14,78185.81,0.0,0.90292,5e-05,12.81799]
[1778976610036,45.14,78186.97,0.0,0.90298,5e-05,12.81228]
[1778976614063,45.14,78192.53,0.0,0.90326,5e-05,12.78565]
[1778976619098,45.14,78193.55,0.0,0.90332,5e-05,12.78088]
[1778976624134,45.14,78190.08,0.0,0.90314,5e-05,12.79748]
[1778976629169,45.14,78193.75,0.0,0.90332,5e-05,12.78002]
[1778976634208,45.14,78194.7,0.0,0.90339,5e-05,12.77209]
[1778976639243,45.14,78195.36,0.0,0.90343,5e-05,12.76907]
[1778976644278,45.14,78195.85,0.0,0.90345,5e-05,12.76686]
[1778976650320,45.14,78195.73,0.0,0.90344,5e-05,12.76761]
[1778976651326,45.14,78184.43,0.0,0.90287,5e-05,12.82156]
[1778976652333,45.14,78179.74,0.0,0.90263,5e-05,12.84392]
[1778976658377,45.14,78178.19,0.0,0.90255,5e-05,12.85083]
[1778976663383,45.14,78176.31,0.0,0.90246,5e-05,12.85944]
[1778976666434,45.14,78169.34,0.0,0.90211,5e-05,12.89257]
[1778976668448,45.14,78168.23,0.0,0.90205,5e-05,12.89766]
[1778976673487,45.14,78164.98,0.0,0.90189,5e-05,12.91318]
[1778976682546,45.14,78164.56,0.0,0.90186,5e-05,12.9158]
[1778976687581,45.14,78167.03,0.0,0.90198,5e-05,12.90431]
[1778976692615,45.14,78162.39,0.0,0.90176,5e-05,12.9232]
[1778976696643,45.14,78156.86,0.0,0.90147,5e-05,12.95017]
[1778976699665,45.14,78150.52,0.0,0.90114,5e-05,12.98117]
[1778976706715,45.15,78151.81,0.0,0.90119,5e-05,12.97627]
[1778976711750,45.15,78151.4,0.0,0.90116,5e-05,12.9794]
[1778976716785,45.15,78150.57,0.0,0.90111,5e-05,12.98434]
[1778976721819,45.15,78151.28,0.0,0.90113,5e-05,12.98189]
[1778976726855,45.15,78160.49,0.0,0.9016,5e-05,12.93835]
[1778976731890,45.16,78165.58,0.0,0.90186,5e-05,12.91439]
[1778976736925,45.16,78168.78,0.0,0.90203,5e-05,12.89876]
[1778976741963,45.15,78169.32,0.0,0.90206,5e-05,12.89539]
[1778976748004,45.15,78169.84,0.0,0.9021,5e-05,12.89196]
[1778976753038,45.15,78168.24,0.0,0.90205,5e-05,12.89529]
[1778976758073,45.15,78168.9,0.0,0.90209,5e-05,12.8913]
[1778976763110,45.15,78169.83,0.0,0.90215,5e-05,12.886]
[1778976768143,45.14,78168.98,0.0,0.90211,5e-05,12.8892]
[1778976774186,45.14,78169.22,0.0,0.90214,5e-05,12.88702]
[1778976784223,45.14,78168.51,0.0,0.90212,5e-05,12.88865]
[1778976791305,45.14,78168.19,0.0,0.90211,5e-05,12.88893]
[1778976796340,45.13,78168.02,0.0,0.90212,5e-05,12.88885]
[1778976801376,45.13,78168.83,0.0,0.90217,5e-05,12.88411]
[1778976806410,45.13,78168.7,0.0,0.90217,5e-05,12.88389]
[1778976811445,45.13,78168.3,0.0,0.90218,5e-05,12.88143]
[1778976816480,45.13,78169.36,0.0,0.90224,5e-05,12.87553]
[1778976821515,45.12,78170.83,0.0,0.90233,5e-05,12.86766]
[1778976826550,45.12,78171.85,0.0,0.90239,5e-05,12.86195]
[1778976831586,45.12,78172.73,0.0,0.90244,5e-05,12.85692]
[1778976834606,45.12,78179.71,0.0,0.9028,5e-05,12.82305]
[1778976835612,45.12,78181.22,0.0,0.90288,5e-05,12.81573]
[1778976837626,45.12,78174.81,0.0,0.90255,5e-05,12.8462]
[1778976838640,45.12,78171.82,0.0,0.9024,5e-05,12.86038]
[1778976840651,45.12,78162.84,0.0,0.90194,5e-05,12.90326]
[1778976842665,45.12,78159.55,0.0,0.90177,5e-05,12.91947]
[1778976847700,45.12,78157.2,0.0,0.90164,5e-05,12.93182]
[1778976852737,45.12,78155.93,0.0,0.90156,5e-05,12.93881]
[1778976857773,45.12,78153.71,0.0,0.90145,5e-05,12.94942]
[1778976862809,45.13,78152.52,0.0,0.90137,5e-05,12.95625]
[1778976867843,45.13,78152.27,0.0,0.90135,5e-05,12.95861]
[1778976872878,45.13,78151.6,0.0,0.90133,5e-05,12.95944]
[1778976877914,45.13,78151.16,0.0,0.90129,5e-05,12.96271]
[1778976884933,45.14,78150.78,0.0,0.90125,5e-05,12.96636]
[1778976887983,45.14,78141.99,0.0,0.90079,5e-05,13.00916]
[1778976895008,45.14,78144.21,0.0,0.90089,5e-05,12.99965]
[1778976900098,45.14,78146.86,0.0,0.90102,5e-05,12.98776]
[1778976904096,45.14,78153.59,0.0,0.90136,5e-05,12.95617]
[1778976909131,45.15,78155.11,0.0,0.90143,5e-05,12.95]
[1778976913159,45.15,78158.33,0.0,0.90159,5e-05,12.93501]
[1778976918195,45.15,78157.98,0.0,0.90157,5e-05,12.93672]
[1778976924236,45.15,78159.79,0.0,0.90166,5e-05,12.92819]
[1778976929271,45.15,78163.04,0.0,0.90183,5e-05,12.91281]
[1778976934307,45.15,78165.66,0.0,0.90198,5e-05,12.89698]
[1778976939343,45.15,78165.79,0.0,0.902,5e-05,12.89588]
[1778976944377,45.15,78166.09,0.0,0.90202,5e-05,12.89347]
[1778976949412,45.14,78166.3,0.0,0.90204,5e-05,12.89145]
[1778976954447,45.14,78166.18,0.0,0.90205,5e-05,12.89097]
[1778976959482,45.14,78166.29,0.0,0.90206,5e-05,12.88937]
[1778976964517,45.14,78165.91,0.0,0.90206,5e-05,12.8901]
[1778976967537,45.14,78171.4,0.0,0.90234,5e-05,12.8632]
[1778976972573,45.13,78172.45,0.0,0.90241,5e-05,12.85737]
[1778976977609,45.13,78171.58,0.0,0.90237,5e-05,12.86086]
[1778976982642,45.13,78169.72,0.0,0.90228,5e-05,12.86915]
[1778976988685,45.13,78169.45,0.0,0.90227,5e-05,12.86977]
[1778976989692,45.13,78162.09,0.0,0.9019,5e-05,12.90491]
[1778976990699,45.13,78158.99,0.0,0.90174,5e-05,12.91961]
[1778976995712,45.13,78157.56,0.0,0.90167,5e-05,12.92436]
[1778977000769,45.14,78157.56,0.0,0.90166,5e-05,12.92601]
[1778977005783,45.14,78156.82,0.0,0.9016,5e-05,12.93122]
[1778977012850,45.14,78156.82,0.0,0.90158,5e-05,12.93354]
[1778977017887,45.15,78159.94,0.0,0.90172,5e-05,12.92025]
[1778977023929,45.15,78162.7,0.0,0.90184,5e-05,12.90904]
[1778977029972,45.16,78163.37,0.0,0.90185,5e-05,12.90788]
[1778977035011,45.16,78163.37,0.0,0.90184,5e-05,12.90945]
[1778977040043,45.16,78161.74,0.0,0.90174,5e-05,12.91896]
[1778977045078,45.17,78161.46,0.0,0.90171,5e-05,12.92157]
[1778977052126,45.17,78161.58,0.0,0.90172,5e-05,12.91921]
[1778977060181,45.17,78158.85,0.0,0.90156,5e-05,12.93417]
[1778977066223,45.18,78155.89,0.0,0.90139,5e-05,12.94967]
[1778977076297,45.18,78156.33,0.0,0.90139,5e-05,12.94965]
[1778977081330,45.18,78154.1,0.0,0.90127,5e-05,12.96133]
[1778977083345,45.19,78159.15,0.0,0.90152,5e-05,12.93753]
[1778977085359,45.18,78165.94,0.0,0.90188,5e-05,12.90478]
[1778977090400,45.18,78168.38,0.0,0.902,5e-05,12.89285]
[1778977096415,45.18,78169.74,0.0,0.90207,5e-05,12.88668]
[1778977101471,45.19,78170.55,0.0,0.90211,5e-05,12.88314]
[1778977106506,45.19,78171.06,0.0,0.90213,5e-05,12.88108]
[1778977111541,45.19,78171.34,0.0,0.90216,5e-05,12.87662]
[1778977116577,45.19,78171.67,0.0,0.90218,5e-05,12.8755]
[1778977121612,45.19,78171.14,0.0,0.90214,5e-05,12.87852]
[1778977126650,45.19,78166.91,0.0,0.90192,5e-05,12.89919]
[1778977134703,45.19,78166.52,0.0,0.9019,5e-05,12.9016]
[1778977142760,45.19,78166.7,0.0,0.9019,5e-05,12.90133]
[1778977144774,45.19,78159.06,0.0,0.9015,5e-05,12.93831]
[1778977145782,45.19,78159.26,0.0,0.90151,5e-05,12.93763]
[1778977150816,45.2,78155.45,0.0,0.9013,5e-05,12.95723]
[1778977155851,45.2,78154.94,0.0,0.90126,5e-05,12.96095]
[1778977161893,45.2,78152.52,0.0,0.90112,5e-05,12.974]
[1778977166905,45.21,78151.94,0.0,0.90108,5e-05,12.97787]
[1778977172969,45.21,78153.09,0.0,0.90115,5e-05,12.9701]
[1778977180021,45.21,78154.32,0.0,0.9012,5e-05,12.96564]
[1778977187046,45.21,78154.49,0.0,0.90119,5e-05,12.96618]
[1778977192102,45.22,78155.05,0.0,0.90121,5e-05,12.96442]
[1778977197141,45.22,78155.21,0.0,0.90121,5e-05,12.96454]
[1778977205197,45.22,78155.27,0.0,0.9012,5e-05,12.96562]
[1778977215268,45.23,78155.58,0.0,0.90119,5e-05,12.96592]
[1778977220304,45.23,78155.54,0.0,0.90118,5e-05,12.96689]
[1778977225341,45.23,78155.61,0.0,0.90118,5e-05,12.96731]
[1778977230374,45.23,78155.27,0.0,0.90116,5e-05,12.96966]
[1778977235411,45.23,78154.8,0.0,0.90115,5e-05,12.9691]
[1778977240445,45.23,78151.42,0.0,0.90097,5e-05,12.9859]
[1778977245480,45.23,78152.02,0.0,0.90099,5e-05,12.9836]
[1778977247494,45.23,78143.27,0.0,0.90054,5e-05,13.0257]
[1778977252528,45.24,78144.83,0.0,0.90061,5e-05,13.01851]
[1778977257568,45.24,78144.22,0.0,0.90058,5e-05,13.0218]
[1778977262599,45.24,78144.98,0.0,0.90061,5e-05,13.01857]
[1778977267634,45.24,78144.76,0.0,0.9006,5e-05,13.02007]
[1778977272669,45.24,78137.33,0.0,0.90021,5e-05,13.05608]
[1778977277706,45.24,78134.3,0.0,0.90005,5e-05,13.07075]
[1778977280724,45.24,78128.58,0.0,0.89975,5e-05,13.09826]
[1778977285759,45.24,78126.86,0.0,0.89966,5e-05,13.10624]
[1778977288781,45.24,78120.7,0.0,0.89934,5e-05,13.13581]
[1778977289788,45.24,78114.81,0.0,0.89903,5e-05,13.16411]
[1778977290796,45.24,78115.09,0.0,0.89905,5e-05,13.16266]
[1778977295832,45.24,78115.96,0.0,0.89912,5e-05,13.15445]
[1778977300865,45.24,78114.27,0.0,0.89904,5e-05,13.16195]
[1778977305900,45.23,78113.38,0.0,0.899,5e-05,13.16559]
[1778977310935,45.23,78111.75,0.0,0.89892,5e-05,13.17287]
[1778977315970,45.23,78111.04,0.0,0.89889,5e-05,13.17561]
[1778977322011,45.23,78110.39,0.0,0.89887,5e-05,13.17787]
[1778977327047,45.23,78110.05,0.0,0.89886,5e-05,13.17855]
[1778977330069,45.23,78101.69,0.0,0.89842,5e-05,13.21841]
[1778977335103,45.22,78105.47,0.0,0.89863,5e-05,13.19925]
[1778977340138,45.22,78107.06,0.0,0.89873,5e-05,13.19069]
[1778977345173,45.22,78104.58,0.0,0.89861,5e-05,13.20175]
[1778977351216,45.22,78103.23,0.0,0.89857,5e-05,13.20359]
[1778977356250,45.22,78102.09,0.0,0.89852,5e-05,13.20813]
[1778977358264,45.21,78108.56,0.0,0.89886,5e-05,13.17655]
[1778977363299,45.21,78109.94,0.0,0.89894,5e-05,13.16919]
[1778977368334,45.21,78110.68,0.0,0.89899,5e-05,13.16498]
[1778977373372,45.21,78113.25,0.0,0.89913,5e-05,13.15156]
[1778977378403,45.21,78116.49,0.0,0.89931,5e-05,13.13553]
[1778977383439,45.21,78117.34,0.0,0.89936,5e-05,13.13098]
[1778977388455,45.21,78119.3,0.0,0.89947,5e-05,13.12116]
[1778977393509,45.21,78119.49,0.0,0.89948,5e-05,13.11989]
[1778977398526,45.21,78119.69,0.0,0.89949,5e-05,13.11858]
[1778977403578,45.2,78119.95,0.0,0.89951,5e-05,13.11699]
[1778977408613,45.2,78120.71,0.0,0.89955,5e-05,13.11301]
[1778977413649,45.2,78121.13,0.0,0.8996,5e-05,13.10714]
[1778977418666,45.2,78120.93,0.0,0.89959,5e-05,13.10782]
[1778977426742,45.2,78121.15,0.0,0.89961,5e-05,13.10632]
[1778977433791,45.2,78121.71,0.0,0.89964,5e-05,13.10327]
[1778977438806,45.2,78120.65,0.0,0.89959,5e-05,13.10812]
[1778977443861,45.2,78122.17,0.0,0.89967,5e-05,13.10054]
[1778977445875,45.2,78126.8,0.0,0.89991,5e-05,13.07821]
[1778977452925,45.2,78129.36,0.0,0.90005,5e-05,13.06608]
[1778977458946,45.2,78127.38,0.0,0.89994,5e-05,13.0757]
[1778977464004,45.2,78126.71,0.0,0.8999,5e-05,13.07911]
[1778977469016,45.2,78124.06,0.0,0.89976,5e-05,13.09204]
[1778977474072,45.2,78124.06,0.0,0.89979,5e-05,13.08866]
[1778977479107,45.2,78124.57,0.0,0.89981,5e-05,13.0864]
[1778977484143,45.2,78128.28,0.0,0.9,5e-05,13.06889]
[1778977489177,45.2,78131.17,0.0,0.90015,5e-05,13.05552]
[1778977495219,45.2,78133.86,0.0,0.90028,5e-05,13.04316]
[1778977500253,45.21,78134.46,0.0,0.90031,5e-05,13.04068]
[1778977506295,45.21,78136.99,0.0,0.90043,5e-05,13.02895]
[1778977516363,45.21,78138.11,0.0,0.90049,5e-05,13.02419]
[1778977524422,45.21,78140.94,0.0,0.90063,5e-05,13.01106]
[1778977529438,45.21,78142.03,0.0,0.90068,5e-05,13.00605]
[1778977534492,45.21,78142.28,0.0,0.90072,5e-05,13.00151]
[1778977539527,45.21,78142.93,0.0,0.90075,5e-05,12.99858]
[1778977549579,45.21,78143.58,0.0,0.90078,5e-05,12.99584]
[1778977554634,45.21,78146.51,0.0,0.90093,5e-05,12.982]
[1778977559670,45.21,78146.43,0.0,0.90092,5e-05,12.98256]
[1778977564704,45.21,78140.81,0.0,0.90063,5e-05,13.0097]
[1778977569739,45.21,78132.85,0.0,0.90021,5e-05,13.04781]
[1778977574776,45.21,78127.92,0.0,0.89996,5e-05,13.07114]
[1778977579811,45.21,78127.07,0.0,0.89992,5e-05,13.07488]
[1778977584847,45.21,78126.28,0.0,0.89988,5e-05,13.07835]
[1778977586859,45.21,78115.8,0.0,0.89933,5e-05,13.12906]
[1778977591897,45.21,78115.66,0.0,0.89934,5e-05,13.12675]
[1778977596929,45.21,78117.47,0.0,0.89943,5e-05,13.11851]
[1778977601967,45.21,78110.12,0.0,0.89905,5e-05,13.15363]
[1778977603982,45.21,78105.36,0.0,0.8988,5e-05,13.17631]
[1778977610001,45.21,78106.59,0.0,0.89887,5e-05,13.16979]
[1778977615058,45.21,78109.87,0.0,0.89905,5e-05,13.15372]
[1778977620092,45.21,78109.45,0.0,0.89903,5e-05,13.15537]
[1778977624121,45.21,78117.8,0.0,0.89947,5e-05,13.1148]
[1778977625128,45.21,78118.51,0.0,0.89951,5e-05,13.11137]
[1778977630143,45.21,78119.65,0.0,0.89957,5e-05,13.10591]
[1778977635199,45.21,78120.55,0.0,0.89961,5e-05,13.10169]
[1778977640233,45.21,78120.12,0.0,0.89959,5e-05,13.10394]
[1778977645268,45.21,78121.0,0.0,0.89963,5e-05,13.09991]
[1778977650303,45.21,78121.12,0.0,0.89964,5e-05,13.0996]
[1778977658359,45.21,78124.28,0.0,0.89982,5e-05,13.08155]
[1778977659366,45.21,78130.8,0.0,0.90016,5e-05,13.04999]
[1778977660373,45.21,78131.63,0.0,0.9002,5e-05,13.04584]
[1778977666416,45.21,78130.46,0.0,0.90014,5e-05,13.05177]
[1778977671450,45.21,78128.57,0.0,0.90004,5e-05,13.06107]
[1778977676484,45.21,78126.97,0.0,0.89995,5e-05,13.06896]
[1778977681520,45.21,78126.01,0.0,0.8999,5e-05,13.07374]
[1778977690584,45.21,78125.54,0.0,0.89988,5e-05,13.07627]
[1778977695621,45.21,78122.99,0.0,0.89974,5e-05,13.08865]
[1778977697633,45.21,78117.58,0.0,0.89946,5e-05,13.1147]
[1778977700654,45.21,78111.33,0.0,0.89913,5e-05,13.14473]
[1778977701661,45.21,78103.55,0.0,0.89872,5e-05,13.18219]
[1778977702669,45.21,78100.77,0.0,0.89858,5e-05,13.19551]
[1778977707703,45.21,78099.31,0.0,0.89851,5e-05,13.20203]
[1778977712745,45.21,78098.61,0.0,0.8985,5e-05,13.20135]
[1778977717778,45.21,78095.32,0.0,0.89833,5e-05,13.21673]
[1778977722813,45.21,78091.79,0.0,0.89815,5e-05,13.23302]
[1778977727848,45.21,78092.21,0.0,0.89818,5e-05,13.23023]
[1778977734897,45.2,78093.15,0.0,0.89824,5e-05,13.22458]
[1778977739932,45.2,78093.9,0.0,0.89829,5e-05,13.22014]
[1778977744967,45.2,78095.27,0.0,0.89837,5e-05,13.21271]
[1778977750992,45.2,78096.13,0.0,0.89843,5e-05,13.20757]
[1778977758058,45.2,78097.56,0.0,0.89851,5e-05,13.19948]
[1778977763094,45.19,78100.74,0.0,0.89869,5e-05,13.18335]
[1778977766115,45.19,78106.56,0.0,0.899,5e-05,13.15487]
[1778977771149,45.19,78106.45,0.0,0.89901,5e-05,13.15222]
[1778977776184,45.19,78105.47,0.0,0.89896,5e-05,13.15742]
[1778977781219,45.19,78104.5,0.0,0.89891,5e-05,13.16177]
[1778977786256,45.19,78103.26,0.0,0.89885,5e-05,13.1675]
[1778977791291,45.19,78124.22,0.0,0.89995,5e-05,13.06631]
[1778977792296,45.19,78132.42,0.0,0.90037,5e-05,13.02724]
[1778977793304,45.19,78132.21,0.0,0.90036,5e-05,13.02839]
[1778977796326,45.19,78145.34,0.0,0.90104,5e-05,12.9655]
[1778977797333,45.19,78152.69,0.0,0.90142,5e-05,12.93023]
[1778977798340,45.19,78152.01,0.0,0.90139,5e-05,12.9335]
[1778977802368,45.2,78143.89,0.0,0.90095,5e-05,12.97353]
[1778977803376,45.2,78143.27,0.0,0.90092,5e-05,12.97645]
[1778977808410,45.2,78145.53,0.0,0.90103,5e-05,12.96642]
[1778977813445,45.2,78144.86,0.0,0.901,5e-05,12.96961]
[1778977818480,45.2,78144.73,0.0,0.90099,5e-05,12.96978]
[1778977823515,45.2,78146.8,0.0,0.90111,5e-05,12.95939]
[1778977828550,45.2,78147.77,0.0,0.90116,5e-05,12.95429]
[1778977829557,45.2,78138.51,0.0,0.90068,5e-05,12.99868]
[1778977830564,45.19,78137.35,0.0,0.90062,5e-05,13.00416]
[1778977835600,45.19,78140.73,0.0,0.90083,5e-05,12.9839]
[1778977840636,45.19,78140.03,0.0,0.90079,5e-05,12.98697]
[1778977847686,45.19,78136.37,0.0,0.90061,5e-05,13.0041]
[1778977852720,45.19,78139.18,0.0,0.90076,5e-05,12.99029]
[1778977857755,45.19,78141.58,0.0,0.90088,5e-05,12.97851]
[1778977863797,45.19,78140.44,0.0,0.90083,5e-05,12.98364]
[1778977868832,45.19,78141.37,0.0,0.90088,5e-05,12.9789]
[1778977875881,45.19,78145.26,0.0,0.90108,5e-05,12.95998]
[1778977880916,45.19,78146.24,0.0,0.90114,5e-05,12.95514]
[1778977889978,45.19,78147.17,0.0,0.90119,5e-05,12.9504]
[1778977895013,45.19,78147.96,0.0,0.90125,5e-05,12.94296]
[1778977900078,45.19,78149.74,0.0,0.90134,5e-05,12.93434]
[1778977905099,45.19,78150.92,0.0,0.90141,5e-05,12.92861]
[1778977911143,45.19,78151.25,0.0,0.90142,5e-05,12.92696]
[1778977917185,45.19,78151.56,0.0,0.90144,5e-05,12.92539]
[1778977922190,45.19,78151.74,0.0,0.90145,5e-05,12.92445]
[1778977929270,45.19,78152.07,0.0,0.90147,5e-05,12.92276]
[1778977932292,45.19,78145.49,0.0,0.90113,5e-05,12.95439]
[1778977937327,45.19,78141.15,0.0,0.9009,5e-05,12.97583]
[1778977942362,45.19,78135.51,0.0,0.9006,5e-05,13.00346]
[1778977947397,45.19,78132.0,0.0,0.90041,5e-05,13.02077]
[1778977952403,45.19,78131.89,0.0,0.90042,5e-05,13.01817]
[1778977960490,45.19,78129.38,0.0,0.90029,5e-05,13.03088]
[1778977966535,45.19,78129.36,0.0,0.90028,5e-05,13.03139]
[1778977972545,45.19,78130.99,0.0,0.90036,5e-05,13.02393]
[1778977977611,45.2,78130.99,0.0,0.90036,5e-05,13.02422]
[1778977982646,45.2,78128.89,0.0,0.90025,5e-05,13.03455]
[1778977984660,45.2,78136.39,0.0,0.90064,5e-05,12.99848]
[1778977985667,45.2,78137.46,0.0,0.90069,5e-05,12.9933]
[1778977992716,45.2,78136.3,0.0,0.90063,5e-05,12.99945]
[1778977997751,45.2,78133.53,0.0,0.90048,5e-05,13.01324]
[1778978002787,45.2,78132.66,0.0,0.90043,5e-05,13.01787]
[1778978007822,45.2,78129.59,0.0,0.90026,5e-05,13.03299]
[1778978012829,45.2,78131.86,0.0,0.9004,5e-05,13.01884]
[1778978017892,45.2,78133.14,0.0,0.90047,5e-05,13.01288]
[1778978022927,45.2,78134.11,0.0,0.90052,5e-05,13.00842]
[1778978028969,45.2,78135.37,0.0,0.90058,5e-05,13.00279]
[1778978039038,45.2,78136.17,0.0,0.90061,5e-05,12.99963]
[1778978045086,45.2,78137.96,0.0,0.9007,5e-05,12.99142]
[1778978053140,45.21,78138.57,0.0,0.90073,5e-05,12.98905]
[1778978058180,45.21,78137.71,0.0,0.90068,5e-05,12.99344]
[1778978063183,45.21,78138.18,0.0,0.9007,5e-05,12.99143]
[1778978068247,45.21,78138.85,0.0,0.90073,5e-05,12.98847]
[1778978073254,45.21,78138.98,0.0,0.90076,5e-05,12.98457]
[1778978081337,45.21,78138.98,0.0,0.90075,5e-05,12.98501]
[1778978086374,45.21,78139.46,0.0,0.90078,5e-05,12.98299]
[1778978090403,45.21,78144.6,0.0,0.90104,5e-05,12.95862]
[1778978097452,45.21,78144.72,0.0,0.90105,5e-05,12.95808]
[1778978103465,45.21,78145.13,0.0,0.90107,5e-05,12.95613]
[1778978109533,45.21,78145.13,0.0,0.90107,5e-05,12.95616]
[1778978114571,45.21,78145.23,0.0,0.90107,5e-05,12.95573]
[1778978120613,45.21,78145.09,0.0,0.90106,5e-05,12.95647]
[1778978122627,45.21,78150.46,0.0,0.90134,5e-05,12.93079]
[1778978128670,45.21,78150.37,0.0,0.90133,5e-05,12.93159]
[1778978133674,45.21,78154.14,0.0,0.90154,5e-05,12.91046]
[1778978138739,45.21,78152.42,0.0,0.90145,5e-05,12.91924]
[1778978143774,45.21,78152.37,0.0,0.90144,5e-05,12.92005]
[1778978148810,45.22,78151.67,0.0,0.9014,5e-05,12.92398]
[1778978153816,45.22,78155.1,0.0,0.90157,5e-05,12.90825]
[1778978156866,45.22,78164.52,0.0,0.90205,5e-05,12.86365]
[1778978157873,45.22,78176.99,0.0,0.90269,5e-05,12.80432]
[1778978159887,45.22,78176.52,0.0,0.90266,5e-05,12.80716]
[1778978165931,45.22,78179.67,0.0,0.9028,5e-05,12.7938]
[1778978170967,45.23,78178.66,0.0,0.90273,5e-05,12.80016]
[1778978179022,45.23,78179.55,0.0,0.90275,5e-05,12.79815]
[1778978181035,45.23,78186.0,0.0,0.90308,5e-05,12.76805]
[1778978186070,45.24,78185.63,0.0,0.90304,5e-05,12.77162]
[1778978194127,45.24,78185.51,0.0,0.90304,5e-05,12.77]
[1778978200169,45.24,78183.52,0.0,0.90293,5e-05,12.78008]
[1778978205204,45.24,78182.43,0.0,0.90287,5e-05,12.78576]
[1778978211246,45.24,78182.25,0.0,0.90286,5e-05,12.78721]
[1778978217288,45.25,78181.63,0.0,0.90282,5e-05,12.79073]
[1778978218295,45.25,78174.55,0.0,0.90246,5e-05,12.82457]
[1778978219302,45.25,78172.74,0.0,0.90236,5e-05,12.83328]
[1778978224308,45.25,78170.46,0.0,0.90225,5e-05,12.84427]
[1778978226351,45.25,78164.22,0.0,0.90193,5e-05,12.87409]
[1778978229373,45.25,78154.74,0.0,0.90143,5e-05,12.91971]
[1778978234408,45.25,78151.69,0.0,0.90127,5e-05,12.93493]
[1778978241459,45.25,78151.31,0.0,0.90124,5e-05,12.93762]
[1778978246492,45.25,78151.01,0.0,0.90122,5e-05,12.93967]
[1778978253541,45.25,78150.31,0.0,0.9012,5e-05,12.94033]
[1778978258577,45.25,78153.56,0.0,0.90136,5e-05,12.92548]
[1778978263612,45.26,78152.61,0.0,0.9013,5e-05,12.93075]
[1778978269656,45.26,78151.99,0.0,0.90126,5e-05,12.93454]
[1778978274689,45.26,78152.16,0.0,0.90126,5e-05,12.93443]
[1778978279723,45.26,78150.94,0.0,0.90119,5e-05,12.94092]
[1778978284730,45.26,78150.39,0.0,0.90116,5e-05,12.9442]
[1778978293822,45.26,78149.97,0.0,0.90112,5e-05,12.9473]
[1778978299865,45.27,78149.28,0.0,0.90108,5e-05,12.95131]
[1778978304900,45.27,78149.08,0.0,0.90106,5e-05,12.95285]
[1778978309934,45.27,78149.0,0.0,0.90105,5e-05,12.95381]
[1778978314971,45.27,78149.2,0.0,0.90108,5e-05,12.94987]
[1778978325009,45.27,78149.69,0.0,0.9011,5e-05,12.94868]
[1778978330075,45.27,78149.88,0.0,0.9011,5e-05,12.94834]
[1778978331082,45.27,78140.6,0.0,0.90062,5e-05,12.9929]
[1778978332089,45.27,78137.26,0.0,0.90044,5e-05,13.00896]
[1778978337124,45.27,78136.82,0.0,0.90042,5e-05,13.01113]
[1778978342159,45.27,78140.45,0.0,0.90061,5e-05,12.99379]
[1778978343166,45.27,78146.77,0.0,0.90094,5e-05,12.96354]
[1778978344173,45.27,78146.49,0.0,0.90092,5e-05,12.96496]
[1778978346187,45.27,78153.8,0.0,0.9013,5e-05,12.93013]
[1778978347195,45.28,78155.63,0.0,0.90139,5e-05,12.9215]
[1778978352230,45.28,78159.3,0.0,0.90157,5e-05,12.90459]
[1778978357264,45.28,78161.28,0.0,0.90167,5e-05,12.89573]
[1778978362299,45.28,78163.91,0.0,0.9018,5e-05,12.88375]
[1778978371362,45.28,78162.04,0.0,0.90171,5e-05,12.89013]
[1778978376397,45.28,78152.08,0.0,0.90119,5e-05,12.93829]
[1778978377404,45.28,78150.57,0.0,0.90111,5e-05,12.94558]
[1778978382439,45.28,78150.56,0.0,0.90111,5e-05,12.94593]
[1778978388481,45.28,78150.61,0.0,0.90111,5e-05,12.94616]
[1778978393517,45.29,78151.62,0.0,0.90116,5e-05,12.94172]
[1778978399558,45.29,78151.22,0.0,0.90113,5e-05,12.94413]
[1778978404593,45.29,78152.73,0.0,0.9012,5e-05,12.93734]
[1778978409629,45.29,78152.59,0.0,0.90119,5e-05,12.93853]
[1778978414664,45.29,78151.17,0.0,0.90111,5e-05,12.94584]
[1778978420706,45.29,78148.62,0.0,0.90097,5e-05,12.95879]
[1778978425740,45.3,78148.96,0.0,0.90096,5e-05,12.95985]
[1778978429773,45.3,78142.14,0.0,0.90058,5e-05,12.99506]
[1778978435815,45.3,78139.38,0.0,0.90046,5e-05,13.0054]
[1778978444879,45.3,78140.72,0.0,0.90052,5e-05,12.99906]
[1778978450919,45.3,78141.76,0.0,0.90058,5e-05,12.99415]
[1778978455956,45.3,78144.34,0.0,0.90071,5e-05,12.98191]
[1778978461997,45.3,78144.07,0.0,0.90069,5e-05,12.98337]
[1778978467032,45.31,78144.13,0.0,0.9007,5e-05,12.98321]
[1778978472072,45.31,78143.95,0.0,0.90069,5e-05,12.98419]
[1778978477109,45.31,78145.01,0.0,0.90074,5e-05,12.97926]
[1778978483150,45.31,78145.11,0.0,0.90074,5e-05,12.97895]
[1778978488184,45.31,78146.33,0.0,0.9008,5e-05,12.97328]
[1778978496240,45.31,78145.3,0.0,0.90074,5e-05,12.97825]
[1778978501276,45.35,78137.71,0.0,0.90018,5e-05,13.03028]
[1778978504296,45.35,78136.08,0.0,0.90008,5e-05,13.03917]
[1778978511346,45.36,78135.65,0.0,0.90003,5e-05,13.0437]
[1778978516385,45.36,78136.39,0.0,0.90006,5e-05,13.04113]
[1778978521420,45.36,78135.52,0.0,0.90001,5e-05,13.04627]
[1778978526455,45.36,78131.3,0.0,0.89977,5e-05,13.06758]
[1778978531490,45.37,78130.48,0.0,0.89972,5e-05,13.07303]
[1778978536525,45.37,78131.08,0.0,0.89973,5e-05,13.07166]
[1778978543574,45.37,78127.63,0.0,0.89953,5e-05,13.09008]
[1778978548609,45.38,78127.13,0.0,0.89949,5e-05,13.09373]
[1778978553644,45.38,78126.52,0.0,0.89947,5e-05,13.09448]
[1778978559686,45.38,78125.84,0.0,0.89942,5e-05,13.09908]
[1778978566737,45.39,78125.26,0.0,0.89937,5e-05,13.10337]
[1778978571771,45.39,78124.68,0.0,0.89933,5e-05,13.10721]
[1778978576773,45.39,78124.36,0.0,0.8993,5e-05,13.10978]
[1778978580834,45.39,78117.97,0.0,0.89896,5e-05,13.1412]
[1778978581841,45.39,78106.21,0.0,0.89834,5e-05,13.19778]
[1778978586876,45.39,78106.28,0.0,0.89834,5e-05,13.19776]
[1778978591911,45.39,78106.88,0.0,0.89837,5e-05,13.19518]
[1778978596945,45.39,78109.76,0.0,0.89852,5e-05,13.18171]
[1778978602987,45.4,78111.61,0.0,0.89861,5e-05,13.17329]
[1778978608023,45.4,78111.0,0.0,0.89858,5e-05,13.17662]
[1778978613058,45.4,78112.61,0.0,0.89868,5e-05,13.16566]
[1778978623125,45.4,78112.77,0.0,0.89868,5e-05,13.16568]
[1778978628163,45.4,78111.06,0.0,0.89859,5e-05,13.17427]
[1778978633198,45.4,78109.97,0.0,0.89853,5e-05,13.17977]
[1778978638232,45.4,78107.55,0.0,0.8984,5e-05,13.19159]
[1778978642262,45.4,78099.86,0.0,0.89799,5e-05,13.22866]
[1778978643269,45.4,78096.34,0.0,0.8978,5e-05,13.24557]
[1778978648303,45.4,78098.17,0.0,0.8979,5e-05,13.23648]
[1778978654345,45.4,78099.7,0.0,0.89799,5e-05,13.22873]
[1778978655352,45.4,78087.45,0.0,0.89734,5e-05,13.28766]
[1778978656359,45.4,78083.4,0.0,0.89713,5e-05,13.30702]
[1778978658374,45.4,78091.94,0.0,0.89758,5e-05,13.26553]
[1778978660387,45.4,78098.52,0.0,0.89794,5e-05,13.23363]
[1778978665422,45.4,78101.28,0.0,0.89808,5e-05,13.21999]
[1778978670456,45.4,78101.24,0.0,0.89809,5e-05,13.21982]
[1778978675492,45.39,78100.79,0.0,0.89809,5e-05,13.21803]
[1778978680527,45.39,78100.64,0.0,0.89809,5e-05,13.21832]
[1778978683548,45.39,78095.15,0.0,0.8978,5e-05,13.24446]
[1778978692611,45.39,78094.53,0.0,0.89778,5e-05,13.24622]
[1778978697648,45.39,78096.84,0.0,0.89791,5e-05,13.23441]
[1778978699660,45.39,78103.95,0.0,0.89829,5e-05,13.19995]
[1778978700670,45.39,78103.89,0.0,0.89828,5e-05,13.20016]
[1778978702681,45.39,78112.95,0.0,0.89876,5e-05,13.15645]
[1778978703691,45.39,78114.65,0.0,0.89885,5e-05,13.14828]
[1778978708724,45.39,78117.15,0.0,0.89898,5e-05,13.13641]
[1778978713758,45.39,78117.66,0.0,0.89901,5e-05,13.13417]
[1778978715773,45.39,78109.55,0.0,0.89858,5e-05,13.1732]
[1778978720809,45.39,78108.44,0.0,0.89852,5e-05,13.17849]
[1778978727824,45.39,78107.87,0.0,0.89849,5e-05,13.18125]
[1778978733899,45.39,78107.87,0.0,0.89851,5e-05,13.17773]
[1778978739941,45.39,78105.19,0.0,0.89837,5e-05,13.19074]
[1778978747964,45.39,78103.6,0.0,0.89829,5e-05,13.19854]
[1778978755047,45.39,78103.61,0.0,0.89829,5e-05,13.19867]
[1778978761092,45.39,78103.15,0.0,0.89826,5e-05,13.20106]
[1778978763104,45.39,78094.15,0.0,0.89778,5e-05,13.24433]
[1778978767132,45.39,78085.01,0.0,0.8973,5e-05,13.28806]
[1778978770153,45.39,78075.25,0.0,0.89678,5e-05,13.33526]
[1778978775188,45.39,78071.0,0.0,0.89654,5e-05,13.357]
[1778978779217,45.39,78063.79,0.0,0.89615,5e-05,13.39275]
[1778978783244,45.4,78057.55,0.0,0.8958,5e-05,13.42401]
[1778978787272,45.4,78054.78,0.0,0.89564,5e-05,13.43832]
[1778978789286,45.4,78047.39,0.0,0.89524,5e-05,13.47453]
[1778978792307,45.4,78044.33,0.0,0.8951,5e-05,13.48625]
[1778978795328,45.4,78056.06,0.0,0.89572,5e-05,13.42994]
[1778978796335,45.4,78058.05,0.0,0.89583,5e-05,13.42053]
[1778978801370,45.41,78059.9,0.0,0.89591,5e-05,13.41276]
[1778978808420,45.41,78059.89,0.0,0.89589,5e-05,13.41466]
[1778978813455,45.41,78061.28,0.0,0.89595,5e-05,13.4093]
[1778978818490,45.42,78061.67,0.0,0.89596,5e-05,13.40881]
[1778978823525,45.42,78060.96,0.0,0.89591,5e-05,13.41357]
[1778978828559,45.42,78063.19,0.0,0.89601,5e-05,13.40409]
[1778978833594,45.42,78062.26,0.0,0.89595,5e-05,13.40987]
[1778978838630,45.43,78062.43,0.0,0.89594,5e-05,13.41027]
[1778978843664,45.43,78061.48,0.0,0.89588,5e-05,13.41604]
[1778978848700,45.43,78061.29,0.0,0.89586,5e-05,13.4181]
[1778978853736,45.43,78060.72,0.0,0.89584,5e-05,13.4184]
[1778978858738,45.44,78059.95,0.0,0.89579,5e-05,13.42323]
[1778978865821,45.44,78059.98,0.0,0.89577,5e-05,13.42466]
[1778978870855,45.44,78059.42,0.0,0.89573,5e-05,13.42856]
[1778978877904,45.45,78059.46,0.0,0.89571,5e-05,13.43011]
[1778978882939,45.45,78059.06,0.0,0.89568,5e-05,13.43329]
[1778978887974,45.45,78059.0,0.0,0.89566,5e-05,13.43486]
[1778978893009,45.46,78058.71,0.0,0.89563,5e-05,13.4378]
[1778978898044,45.46,78058.82,0.0,0.89562,5e-05,13.43856]
[1778978901065,45.46,78048.87,0.0,0.89508,5e-05,13.48738]
[1778978906099,45.46,78045.24,0.0,0.89487,5e-05,13.50578]
[1778978911135,45.46,78042.31,0.0,0.89473,5e-05,13.51718]
[1778978916169,45.47,78040.05,0.0,0.8946,5e-05,13.52892]
[1778978922212,45.47,78039.03,0.0,0.89453,5e-05,13.53481]
[1778978924226,45.47,78031.32,0.0,0.89411,5e-05,13.57248]
[1778978929262,45.47,78027.73,0.0,0.89391,5e-05,13.59047]
[1778978934295,45.47,78025.18,0.0,0.89377,5e-05,13.60336]
[1778978939330,45.47,78023.42,0.0,0.89367,5e-05,13.61237]
[1778978944366,45.47,78021.03,0.0,0.89353,5e-05,13.6244]
[1778978949402,45.47,78028.78,0.0,0.89395,5e-05,13.58718]
[1778978954437,45.48,78029.93,0.0,0.894,5e-05,13.58228]
[1778978959471,45.48,78029.97,0.0,0.894,5e-05,13.58282]
[1778978964506,45.48,78030.23,0.0,0.894,5e-05,13.58228]
[1778978969541,45.48,78032.69,0.0,0.89413,5e-05,13.57101]
[1778978974576,45.48,78035.09,0.0,0.89428,5e-05,13.55648]
[1778978979611,45.48,78037.7,0.0,0.89441,5e-05,13.54455]
[1778978984646,45.48,78040.47,0.0,0.89455,5e-05,13.53187]
[1778978989681,45.49,78039.12,0.0,0.89447,5e-05,13.53908]
[1778978996730,45.49,78041.74,0.0,0.8946,5e-05,13.5273]
[1778979001768,45.49,78044.15,0.0,0.89473,5e-05,13.51632]
[1778979006800,45.49,78048.7,0.0,0.89496,5e-05,13.4951]
[1778979008813,45.49,78056.29,0.0,0.89537,5e-05,13.45876]
[1778979013849,45.49,78057.97,0.0,0.89545,5e-05,13.45177]
[1778979019890,45.5,78060.42,0.0,0.89556,5e-05,13.44141]
[1778979025933,45.5,78060.91,0.0,0.89557,5e-05,13.44057]
[1778979030968,45.5,78060.87,0.0,0.89556,5e-05,13.44202]
[1778979036005,45.51,78060.21,0.0,0.89553,5e-05,13.44281]
[1778979041039,45.51,78060.68,0.0,0.89554,5e-05,13.44173]
[1778979046073,45.51,78059.34,0.0,0.89546,5e-05,13.44938]
[1778979051113,45.51,78059.03,0.0,0.89543,5e-05,13.45198]
[1778979056145,45.52,78059.69,0.0,0.89545,5e-05,13.44986]
[1778979062187,45.52,78060.21,0.0,0.89547,5e-05,13.44866]
[1778979063194,45.52,78069.17,0.0,0.89595,5e-05,13.40563]
[1778979064201,45.53,78073.81,0.0,0.89616,5e-05,13.3861]
[1778979068232,45.53,78078.8,0.0,0.8964,5e-05,13.3647]
[1778979073264,45.53,78078.97,0.0,0.89641,5e-05,13.36427]
[1778979078299,45.54,78079.5,0.0,0.8964,5e-05,13.36505]
[1778979083334,45.56,78080.32,0.0,0.89636,5e-05,13.36892]
[1778979088369,45.56,78081.12,0.0,0.89639,5e-05,13.36653]
[1778979095418,45.61,78082.57,0.0,0.89625,5e-05,13.37832]
[1778979100455,45.67,78084.47,0.0,0.89608,5e-05,13.39392]
[1778979106496,45.73,78085.15,0.0,0.89583,5e-05,13.41737]
[1778979111534,45.77,78087.14,0.0,0.89572,5e-05,13.42828]
[1778979116567,45.81,78087.94,0.0,0.89556,5e-05,13.44299]
[1778979120594,45.84,78082.46,0.0,0.89513,5e-05,13.48255]
[1778979122609,45.85,78074.16,0.0,0.89465,5e-05,13.52542]
[1778979123617,45.85,78068.43,0.0,0.89434,5e-05,13.55316]
[1778979125637,45.85,78065.07,0.0,0.89416,5e-05,13.56964]
[1778979130642,45.85,78062.9,0.0,0.89404,5e-05,13.58077]
[1778979135700,45.85,78061.49,0.0,0.89395,5e-05,13.58821]
[1778979140711,45.85,78060.27,0.0,0.89388,5e-05,13.59473]
[1778979145770,45.85,78061.03,0.0,0.89392,5e-05,13.591]
[1778979150805,45.85,78059.61,0.0,0.89385,5e-05,13.59724]
[1778979155840,45.85,78055.29,0.0,0.89363,5e-05,13.61508]
[1778979160875,45.86,78055.21,0.0,0.89362,5e-05,13.61613]
[1778979165911,45.86,78054.94,0.0,0.8936,5e-05,13.61807]
[1778979170923,45.86,78054.46,0.0,0.89357,5e-05,13.62102]
[1778979175983,45.86,78053.02,0.0,0.89348,5e-05,13.62859]
[1778979181020,45.86,78053.14,0.0,0.89348,5e-05,13.62861]
[1778979187062,45.86,78056.89,0.0,0.89369,5e-05,13.61036]
[1778979192100,45.86,78055.27,0.0,0.89361,5e-05,13.61768]
[1778979198143,45.86,78054.78,0.0,0.89359,5e-05,13.61954]
[1778979203179,45.86,78054.23,0.0,0.89356,5e-05,13.62183]
[1778979208213,45.86,78054.46,0.0,0.89358,5e-05,13.6204]
[1778979213248,45.86,78053.41,0.0,0.89355,5e-05,13.62158]
[1778979218282,45.86,78052.63,0.0,0.89349,5e-05,13.6261]
[1778979223318,45.86,78052.37,0.0,0.89348,5e-05,13.62709]
[1778979228354,45.86,78052.99,0.0,0.89352,5e-05,13.62384]
[1778979233389,45.86,78052.76,0.0,0.89351,5e-05,13.62475]
[1778979238424,45.86,78051.75,0.0,0.89346,5e-05,13.6294]
[1778979243460,45.86,78052.07,0.0,0.89348,5e-05,13.62766]
[1778979244469,45.86,78057.61,0.0,0.89378,5e-05,13.60099]
[1778979247487,45.86,78062.65,0.0,0.89405,5e-05,13.57679]
[1778979249501,45.86,78058.64,0.0,0.89383,5e-05,13.59653]
[1778979254536,45.86,78059.91,0.0,0.8939,5e-05,13.59037]
[1778979261556,45.86,78057.41,0.0,0.89377,5e-05,13.60182]
[1778979271626,45.85,78056.31,0.0,0.89374,5e-05,13.60266]
[1778979276690,45.85,78057.65,0.0,0.89382,5e-05,13.59578]
[1778979281726,45.85,78056.73,0.0,0.89377,5e-05,13.59978]
[1778979286759,45.85,78056.68,0.0,0.89377,5e-05,13.59957]
[1778979291795,45.85,78052.96,0.0,0.89358,5e-05,13.61729]
[1778979292802,45.85,78045.14,0.0,0.89315,5e-05,13.65509]
[1778979293809,45.85,78045.34,0.0,0.89316,5e-05,13.6542]
[1778979298848,45.85,78047.57,0.0,0.89328,5e-05,13.64387]
[1778979302873,45.85,78038.21,0.0,0.89277,5e-05,13.6894]
[1778979307908,45.85,78036.97,0.0,0.89269,5e-05,13.69567]
[1778979312944,45.85,78037.93,0.0,0.89274,5e-05,13.69125]
[1778979317977,45.85,78040.11,0.0,0.89286,5e-05,13.68096]
[1778979323014,45.85,78042.73,0.0,0.893,5e-05,13.66856]
[1778979328049,45.86,78040.92,0.0,0.8929,5e-05,13.67746]
[1778979333084,45.86,78042.41,0.0,0.893,5e-05,13.66685]
[1778979338124,45.86,78038.91,0.0,0.89281,5e-05,13.68388]
[1778979343159,45.86,78036.69,0.0,0.89269,5e-05,13.69472]
[1778979348195,45.86,78034.97,0.0,0.89259,5e-05,13.70315]
[1778979353230,45.86,78035.32,0.0,0.89261,5e-05,13.70158]
[1778979358269,45.86,78035.81,0.0,0.89264,5e-05,13.69932]
[1778979363306,45.86,78036.46,0.0,0.89267,5e-05,13.69629]
[1778979368340,45.86,78035.55,0.0,0.89262,5e-05,13.70079]
[1778979374383,45.86,78034.77,0.0,0.89258,5e-05,13.70468]
[1778979377404,45.86,78027.98,0.0,0.89221,5e-05,13.73751]
[1778979378410,45.86,78012.0,0.0,0.89133,5e-05,13.81472]
[1778979379417,45.86,78001.79,0.0,0.89077,6e-05,13.86424]
[1778979380424,45.86,77997.72,0.0,0.89055,6e-05,13.88399]
[1778979381430,45.86,78003.37,0.0,0.89086,6e-05,13.85649]
[1778979382438,45.86,78008.4,0.0,0.89114,5e-05,13.83205]
[1778979384452,45.86,78013.81,0.0,0.89143,5e-05,13.80578]
[1778979389490,45.86,78020.73,0.0,0.89181,5e-05,13.77219]
[1778979394523,45.86,78022.12,0.0,0.89191,5e-05,13.76183]
[1778979399559,45.86,78023.86,0.0,0.89201,5e-05,13.75325]
[1778979404593,45.86,78023.12,0.0,0.89197,5e-05,13.75663]
[1778979411645,45.86,78024.82,0.0,0.89207,5e-05,13.74799]
[1778979416686,45.85,78026.66,0.0,0.89217,5e-05,13.73876]
[1778979421714,45.85,78018.46,0.0,0.89173,5e-05,13.77792]
[1778979423729,45.85,78023.28,0.0,0.892,5e-05,13.75439]
[1778979428763,45.85,78021.41,0.0,0.8919,5e-05,13.76299]
[1778979433799,45.85,78018.03,0.0,0.89171,5e-05,13.77947]
[1778979438834,45.85,78016.59,0.0,0.89163,5e-05,13.78662]
[1778979442862,45.85,77997.05,0.0,0.89056,6e-05,13.88146]
[1778979447897,45.85,77992.87,0.0,0.89032,6e-05,13.90217]
[1778979452933,45.85,77991.4,0.0,0.89027,6e-05,13.9052]
[1778979457966,45.85,77991.03,0.0,0.89025,6e-05,13.90653]
[1778979463003,45.85,77989.35,0.0,0.89017,6e-05,13.91423]
[1778979466025,45.85,77982.48,0.0,0.88979,6e-05,13.94726]
[1778979467034,45.85,77967.28,0.0,0.88894,6e-05,14.02121]
[1778979468039,45.85,77960.53,0.0,0.88856,6e-05,14.05407]
[1778979469059,45.85,77956.37,0.0,0.88834,6e-05,14.07391]
[1778979470061,45.85,77951.11,0.0,0.88805,6e-05,14.09885]
[1778979471068,45.85,77937.03,0.0,0.88724,6e-05,14.1688]
[1778979472075,45.85,77933.42,0.0,0.88704,6e-05,14.18673]
[1778979477112,45.85,77928.88,0.0,0.88681,6e-05,14.20594]
[1778979479124,45.85,77922.92,0.0,0.88647,6e-05,14.23499]
[1778979481138,45.84,77917.98,0.0,0.88621,6e-05,14.25819]
[1778979486173,45.84,77918.86,0.0,0.88629,6e-05,14.25121]
[1778979491208,45.83,77921.02,0.0,0.88643,6e-05,14.23895]
[1778979496242,45.83,77922.12,0.0,0.88651,6e-05,14.23175]
[1778979501279,45.82,77920.16,0.0,0.88643,6e-05,14.23876]
[1778979506313,45.82,77920.92,0.0,0.8865,6e-05,14.23248]
[1778979511348,45.81,77916.09,0.0,0.88627,6e-05,14.25058]
[1778979513375,45.81,77905.73,0.0,0.88569,6e-05,14.30079]
[1778979514373,45.81,77892.24,0.0,0.8849,6e-05,14.36822]
[1778979515379,45.82,77878.54,0.0,0.88408,6e-05,14.43813]
[1778979516386,45.82,77876.71,0.0,0.88396,6e-05,14.44879]
[1778979517392,45.83,77881.74,0.0,0.88423,6e-05,14.42564]
[1778979518400,45.83,77887.31,0.0,0.88453,6e-05,14.40019]
[1778979522431,45.84,77877.36,0.0,0.88394,6e-05,14.45071]
[1778979523437,45.84,77872.59,0.0,0.88364,6e-05,14.47567]
[1778979525458,45.84,77865.98,0.0,0.88325,6e-05,14.50905]
[1778979526457,45.84,77858.01,0.0,0.88278,6e-05,14.54899]
[1778979527464,45.84,77838.35,0.0,0.88164,6e-05,14.64575]
[1778979528472,45.84,77837.19,0.0,0.88157,6e-05,14.65135]
[1778979533508,45.84,77832.91,0.0,0.88132,6e-05,14.67226]
[1778979536530,45.85,77842.6,0.0,0.88185,6e-05,14.62787]
[1778979538547,45.85,77847.48,0.0,0.88213,6e-05,14.60419]
[1778979540558,45.85,77834.73,0.0,0.88138,6e-05,14.66753]
[1778979541565,45.85,77828.83,0.0,0.88103,6e-05,14.6969]
[1778979543579,45.86,77827.51,0.0,0.88095,6e-05,14.70391]
[1778979546601,45.86,77835.04,0.0,0.88138,6e-05,14.66761]
[1778979548615,45.86,77843.78,0.0,0.88189,6e-05,14.62479]
[1778979550630,45.86,77831.6,0.0,0.88117,6e-05,14.68499]
[1778979551638,45.86,77828.78,0.0,0.881,6e-05,14.69915]
[1778979552648,45.86,77822.72,0.0,0.88065,6e-05,14.72902]
[1778979553653,45.86,77812.05,0.0,0.88002,6e-05,14.78161]
[1778979554658,45.86,77806.05,0.0,0.87967,6e-05,14.81112]
[1778979555668,45.86,77803.24,0.0,0.8795,6e-05,14.82484]
[1778979559694,45.86,77798.86,0.0,0.87925,6e-05,14.84576]
[1778979561713,45.85,77789.06,0.0,0.8787,6e-05,14.8919]
[1778979562724,45.85,77777.63,0.0,0.87801,6e-05,14.94862]
[1778979563731,45.85,77762.52,0.0,0.87711,6e-05,15.02354]
[1778979564741,45.85,77752.87,0.0,0.87653,6e-05,15.07136]
[1778979565745,45.85,77755.44,0.0,0.87668,6e-05,15.05852]
[1778979570781,45.84,77756.22,0.0,0.87677,6e-05,15.05089]
[1778979575816,45.84,77761.64,0.0,0.87714,6e-05,15.01889]
[1778979576823,45.84,77782.34,0.0,0.87838,6e-05,14.91654]
[1778979577830,45.84,77794.69,0.0,0.87911,6e-05,14.85546]
[1778979578844,45.84,77801.69,0.0,0.87953,6e-05,14.82087]
[1778979579844,45.84,77811.93,0.0,0.88013,6e-05,14.77019]
[1778979580852,45.84,77819.48,0.0,0.88058,6e-05,14.7328]
[1778979582866,45.84,77824.74,0.0,0.88089,6e-05,14.70685]
[1778979585888,45.84,77840.36,0.0,0.8818,6e-05,14.6298]
[1778979586895,45.84,77862.84,0.0,0.88311,6e-05,14.51932]
[1778979588910,45.84,77867.91,0.0,0.88341,6e-05,14.49434]
[1778979593944,45.84,77866.18,0.0,0.88331,6e-05,14.50232]
[1778979596966,45.84,77878.23,0.0,0.88402,6e-05,14.44241]
[1778979597973,45.84,77884.99,0.0,0.88441,6e-05,14.40905]
[1778979600994,45.83,77892.89,0.0,0.88487,6e-05,14.36983]
[1778979603006,45.83,77905.64,0.0,0.8856,6e-05,14.30724]
[1778979604017,45.83,77910.93,0.0,0.8859,6e-05,14.28135]
[1778979606032,45.83,77904.34,0.0,0.88552,6e-05,14.3135]
[1778979609052,45.83,77912.37,0.0,0.88598,6e-05,14.27407]
[1778979614094,45.83,77912.84,0.0,0.88601,6e-05,14.27169]
[1778979619128,45.83,77916.25,0.0,0.8862,6e-05,14.25491]
[1778979624165,45.83,77917.06,0.0,0.88625,6e-05,14.25096]
[1778979629200,45.83,77918.13,0.0,0.88631,6e-05,14.24584]
[1778979631215,45.83,77928.4,0.0,0.88692,6e-05,14.19178]
[1778979632222,45.83,77934.41,0.0,0.88726,6e-05,14.16211]
[1778979633229,45.83,77943.88,0.0,0.8878,6e-05,14.11563]
[1778979634235,45.83,77944.82,0.0,0.88785,6e-05,14.11084]
[1778979639270,45.83,77951.37,0.0,0.88823,6e-05,14.07793]
[1778979640276,45.83,77964.27,0.0,0.88896,6e-05,14.01499]
[1778979641286,45.83,77962.24,0.0,0.88884,6e-05,14.0248]
[1778979644306,45.83,77931.96,0.0,0.88714,6e-05,14.17247]
[1778979645314,45.83,77936.9,0.0,0.88742,6e-05,14.14845]
[1778979646320,45.83,77943.64,0.0,0.8878,6e-05,14.1157]
[1778979647330,45.83,77944.07,0.0,0.88782,6e-05,14.11377]
[1778979649351,45.83,77919.94,0.0,0.88645,6e-05,14.23187]
[1778979650360,45.83,77893.75,0.0,0.88496,6e-05,14.36025]
[1778979651367,45.83,77891.43,0.0,0.88482,6e-05,14.37166]
[1778979656447,45.83,77898.28,0.0,0.88522,6e-05,14.3378]
[1778979657411,45.83,77881.42,0.0,0.88425,6e-05,14.42053]
[1778979658417,45.83,77874.05,0.0,0.88383,6e-05,14.45665]
[1778979659425,45.83,77874.12,0.0,0.88383,6e-05,14.45622]
[1778979662446,45.83,77863.62,0.0,0.88323,6e-05,14.50728]
[1778979663456,45.83,77846.87,0.0,0.88226,6e-05,14.58996]
[1778979664460,45.83,77835.5,0.0,0.88159,6e-05,14.64612]
[1778979665467,45.83,77820.81,0.0,0.88073,6e-05,14.71863]
[1778979666474,45.83,77817.18,0.0,0.88051,6e-05,14.73653]
[1778979667484,45.83,77800.78,0.0,0.87955,6e-05,14.81748]
[1778979668490,45.83,77783.89,0.0,0.87854,6e-05,14.9011]
[1778979669495,45.83,77781.98,0.0,0.87843,6e-05,14.91051]
[1778979674537,45.83,77783.68,0.0,0.87853,6e-05,14.90196]
[1778979679576,45.83,77783.1,0.0,0.8785,6e-05,14.90467]
[1778979680585,45.83,77791.76,0.0,0.87901,6e-05,14.8618]
[1778979681590,45.83,77798.69,0.0,0.87943,6e-05,14.82739]
[1778979682600,45.83,77801.1,0.0,0.87957,6e-05,14.81516]
[1778979684618,45.83,77807.53,0.0,0.87996,6e-05,14.78279]
[1778979685619,45.83,77812.59,0.0,0.88026,6e-05,14.75754]
[1778979690654,45.82,77813.18,0.0,0.88031,6e-05,14.75348]
[1778979694682,45.82,77804.99,0.0,0.87986,6e-05,14.78954]
[1778979695690,45.82,77799.02,0.0,0.87951,6e-05,14.81896]
[1778979697705,45.82,77790.76,0.0,0.87901,6e-05,14.85993]
[1778979701732,45.82,77795.9,0.0,0.87932,6e-05,14.83447]
[1778979703746,45.82,77801.32,0.0,0.87964,6e-05,14.80745]
[1778979708781,45.82,77803.1,0.0,0.87975,6e-05,14.79824]
[1778979709787,45.82,77812.35,0.0,0.8803,6e-05,14.75236]
[1778979711802,45.82,77815.59,0.0,0.8805,6e-05,14.73614]
[1778979714822,45.82,77821.55,0.0,0.88085,6e-05,14.70643]
[1778979719859,45.82,77823.69,0.0,0.88098,6e-05,14.69548]
[1778979721871,45.82,77832.59,0.0,0.88151,6e-05,14.65144]
[1778979724840,45.82,77836.27,0.0,0.88172,6e-05,14.63312]
[1778979729932,45.82,77837.48,0.0,0.88179,6e-05,14.62707]
[1778979734968,45.82,77832.97,0.0,0.88153,6e-05,14.64922]
[1778979740006,45.82,77831.51,0.0,0.88145,6e-05,14.65618]
[1778979745037,45.82,77838.38,0.0,0.88185,6e-05,14.62216]
[1778979748058,45.82,77822.55,0.0,0.88092,6e-05,14.70021]
[1778979749065,45.81,77814.14,0.0,0.88043,6e-05,14.74166]
[1778979754100,45.81,77808.74,0.0,0.88014,6e-05,14.76431]
[1778979759135,45.81,77807.93,0.0,0.8801,6e-05,14.76759]
[1778979763167,45.81,77801.51,0.0,0.87973,6e-05,14.79864]
[1778979764172,45.81,77787.65,0.0,0.8789,6e-05,14.86726]
[1778979766185,45.81,77780.69,0.0,0.87849,6e-05,14.90189]
[1778979771221,45.82,77785.39,0.0,0.87875,6e-05,14.88033]
[1778979774242,45.82,77790.87,0.0,0.87908,6e-05,14.85316]
[1778979775253,45.81,77785.61,0.0,0.87876,6e-05,14.87901]
[1778979778274,45.81,77790.77,0.0,0.87908,6e-05,14.85289]
[1778979781303,45.81,77798.98,0.0,0.87957,6e-05,14.81176]
[1778979783319,45.81,77808.39,0.0,0.88013,6e-05,14.76472]
[1778979785330,45.81,77811.23,0.0,0.8803,6e-05,14.75047]
[1778979788352,45.81,77812.92,0.0,0.88041,6e-05,14.74137]
[1778979789358,45.81,77819.19,0.0,0.88078,6e-05,14.71024]
[1778979790371,45.81,77821.09,0.0,0.8809,6e-05,14.70074]
[1778979795403,45.81,77823.18,0.0,0.88103,6e-05,14.68988]
[1778979800436,45.81,77824.33,0.0,0.8811,6e-05,14.68372]
[1778979805473,45.8,77825.42,0.0,0.88117,6e-05,14.67789]
[1778979810507,45.8,77826.52,0.0,0.88124,6e-05,14.67204]
[1778979815541,45.8,77824.35,0.0,0.88114,6e-05,14.6787]
[1778979820579,45.8,77838.68,0.0,0.88198,6e-05,14.60757]
[1778979822591,45.8,77847.97,0.0,0.88253,6e-05,14.56182]
[1778979823598,45.8,77841.2,0.0,0.88213,6e-05,14.59519]
[1778979824604,45.8,77836.41,0.0,0.88185,6e-05,14.61878]
[1778979826619,45.8,77832.75,0.0,0.88164,6e-05,14.63672]
[1778979831653,45.8,77834.54,0.0,0.88175,6e-05,14.62756]
[1778979836688,45.8,77839.5,0.0,0.88204,6e-05,14.60288]
[1778979841723,45.8,77842.74,0.0,0.88223,6e-05,14.58689]
[1778979846758,45.8,77845.85,0.0,0.88241,6e-05,14.57162]
[1778979851794,45.8,77845.42,0.0,0.88238,6e-05,14.57385]
[1778979856835,45.8,77847.28,0.0,0.88249,6e-05,14.56482]
[1778979859851,45.8,77853.06,0.0,0.88283,6e-05,14.53652]
[1778979862872,45.8,77858.42,0.0,0.88313,6e-05,14.51033]
[1778979864886,45.8,77866.47,0.0,0.8836,6e-05,14.47085]
[1778979866899,45.8,77869.13,0.0,0.88375,6e-05,14.45773]
[1778979873949,45.8,77872.09,0.0,0.88397,6e-05,14.4376]
[1778979878985,45.79,77872.36,0.0,0.884,6e-05,14.43465]
[1778979879991,45.79,77878.84,0.0,0.88438,6e-05,14.4025]
[1778979880997,45.79,77883.4,0.0,0.88465,6e-05,14.37983]
[1778979882005,45.79,77877.76,0.0,0.88433,6e-05,14.40726]
[1778979887041,45.79,77886.92,0.0,0.88487,6e-05,14.36095]
[1778979888047,45.79,77891.05,0.0,0.88511,6e-05,14.3405]
[1778979889057,45.79,77898.81,0.0,0.88555,6e-05,14.30229]
[1778979890060,45.79,77899.02,0.0,0.88557,6e-05,14.30115]
[1778979892074,45.79,77904.29,0.0,0.88587,6e-05,14.27512]
[1778979894089,45.79,77911.33,0.0,0.88627,6e-05,14.24053]
[1778979899124,45.79,77916.22,0.0,0.88655,6e-05,14.21653]
[1778979901138,45.79,77921.87,0.0,0.88687,6e-05,14.18891]
[1778979905165,45.79,77936.07,0.0,0.88767,6e-05,14.11949]
[1778979906173,45.79,77936.8,0.0,0.88772,6e-05,14.11581]
[1778979909194,45.79,77928.93,0.0,0.88727,6e-05,14.15411]
[1778979911208,45.79,77919.56,0.0,0.88674,6e-05,14.20001]
[1778979916243,45.79,77918.02,0.0,0.88665,6e-05,14.20754]
[1778979921278,45.79,77920.45,0.0,0.88679,6e-05,14.19571]
[1778979923292,45.79,77913.88,0.0,0.88642,6e-05,14.22787]
[1778979925305,45.79,77911.46,0.0,0.88628,6e-05,14.23964]
[1778979930341,45.78,77911.36,0.0,0.88628,6e-05,14.23987]
[1778979935377,45.78,77909.05,0.0,0.88617,6e-05,14.24729]
[1778979937391,45.78,77915.69,0.0,0.88655,6e-05,14.21469]
[1778979938397,45.78,77921.72,0.0,0.8869,6e-05,14.18519]
[1778979939405,45.78,77921.36,0.0,0.88687,6e-05,14.18699]
[1778979944440,45.78,77923.23,0.0,0.88698,6e-05,14.178]
[1778979949480,45.78,77929.8,0.0,0.88735,6e-05,14.14612]
[1778979952498,45.79,77935.9,0.0,0.88769,6e-05,14.11659]
[1778979957534,45.78,77938.04,0.0,0.88781,6e-05,14.10577]
[1778979962577,45.78,77937.88,0.0,0.8878,6e-05,14.10666]
[1778979967608,45.78,77939.06,0.0,0.88787,6e-05,14.1006]
[1778979972642,45.79,77937.47,0.0,0.88778,6e-05,14.10894]
[1778979976672,45.79,77927.07,0.0,0.88719,6e-05,14.16014]
[1778979977707,45.79,77923.38,0.0,0.88698,6e-05,14.17822]
[1778979979707,45.79,77917.26,0.0,0.88663,6e-05,14.20819]
[1778979981722,45.79,77915.84,0.0,0.88655,6e-05,14.2151]
[1778979986756,45.79,77911.98,0.0,0.88633,6e-05,14.23386]
[1778979989777,45.79,77903.3,0.0,0.88583,6e-05,14.27665]
[1778979991794,45.79,77906.57,0.0,0.88604,6e-05,14.25728]
[1778979993805,45.79,77917.52,0.0,0.88666,6e-05,14.20379]
[1778979994814,45.79,77919.57,0.0,0.88678,6e-05,14.19377]
[1778979997833,45.79,77925.52,0.0,0.88711,6e-05,14.16478]
[1778980004882,45.79,77924.38,0.0,0.88705,6e-05,14.17068]
[1778980009918,45.79,77921.71,0.0,0.88689,6e-05,14.18388]
[1778980014952,45.79,77924.85,0.0,0.88707,6e-05,14.1687]
[1778980019988,45.79,77925.77,0.0,0.88712,6e-05,14.16444]
[1778980025026,45.79,77927.19,0.0,0.8872,6e-05,14.15777]
[1778980028043,45.79,77932.21,0.0,0.88748,6e-05,14.1335]
[1778980033079,45.79,77929.76,0.0,0.88734,6e-05,14.14495]
[1778980040129,45.79,77929.37,0.0,0.88732,6e-05,14.14708]
[1778980045162,45.79,77931.61,0.0,0.88744,6e-05,14.13651]
[1778980050200,45.79,77930.94,0.0,0.8874,6e-05,14.13998]
[1778980055235,45.79,77931.33,0.0,0.88746,6e-05,14.13375]
[1778980057246,45.79,77936.41,0.0,0.88774,6e-05,14.10872]
[1778980063289,45.79,77937.18,0.0,0.88779,6e-05,14.10444]
[1778980068324,45.79,77938.45,0.0,0.88787,6e-05,14.09782]
[1778980073359,45.79,77939.24,0.0,0.88792,6e-05,14.09353]
[1778980078395,45.79,77941.03,0.0,0.88802,6e-05,14.08436]
[1778980083428,45.78,77942.37,0.0,0.8881,6e-05,14.0774]
[1778980088464,45.78,77943.49,0.0,0.88817,6e-05,14.07152]
[1778980093498,45.78,77946.02,0.0,0.88832,6e-05,14.05882]
[1778980098533,45.78,77950.36,0.0,0.88856,6e-05,14.0374]
[1778980103569,45.78,77955.76,0.0,0.88887,6e-05,14.01095]
[1778980107597,45.78,77963.73,0.0,0.88931,6e-05,13.97228]
[1778980110618,45.78,77971.12,0.0,0.88972,6e-05,13.93663]
[1778980112631,45.78,77983.92,0.0,0.89045,6e-05,13.8714]
[1778980113639,45.78,77991.37,0.0,0.89086,6e-05,13.83525]
[1778980114645,45.78,77999.29,0.0,0.8913,6e-05,13.79693]
[1778980115653,45.78,78006.45,0.0,0.89169,5e-05,13.76206]
[1778980116660,45.78,78008.73,0.0,0.89182,5e-05,13.75089]
[1778980117667,45.78,78009.88,0.0,0.89188,5e-05,13.74525]
[1778980121700,45.78,77998.09,0.0,0.89123,6e-05,13.80237]
[1778980122706,45.78,77987.52,0.0,0.89065,6e-05,13.85376]
[1778980124716,45.78,77989.93,0.0,0.89078,6e-05,13.84215]
[1778980128744,45.78,77984.46,0.0,0.89048,6e-05,13.86896]
[1778980133781,45.78,77987.52,0.0,0.89064,6e-05,13.85428]
[1778980138815,45.79,77988.9,0.0,0.89072,6e-05,13.84774]
[1778980143850,45.79,77990.3,0.0,0.89079,6e-05,13.8412]
[1778980148885,45.79,77992.57,0.0,0.89092,6e-05,13.83044]
[1778980154927,45.79,77994.64,0.0,0.89103,6e-05,13.82079]
[1778980157951,45.79,77989.07,0.0,0.89072,6e-05,13.84797]
[1778980162987,45.79,77987.81,0.0,0.89065,6e-05,13.85421]
[1778980168021,45.79,77987.85,0.0,0.89065,6e-05,13.85412]
[1778980173057,45.79,77984.05,0.0,0.89046,6e-05,13.86913]
[1778980175070,45.79,77990.62,0.0,0.89082,6e-05,13.83737]
[1778980177086,45.79,77994.64,0.0,0.89104,6e-05,13.81807]
[1778980179098,45.79,78000.06,0.0,0.89134,6e-05,13.79203]
[1778980185140,45.79,78004.05,0.0,0.89155,5e-05,13.77329]
[1778980190174,45.79,78007.19,0.0,0.89171,5e-05,13.75861]
[1778980195210,45.79,78007.57,0.0,0.89173,5e-05,13.75741]
[1778980200245,45.8,78005.21,0.0,0.89159,5e-05,13.76944]
[1778980202261,45.8,77998.74,0.0,0.89123,6e-05,13.80099]
[1778980203266,45.8,77993.3,0.0,0.89093,6e-05,13.82742]
[1778980205282,45.8,77998.74,0.0,0.89123,6e-05,13.8011]
[1778980206288,45.8,78001.06,0.0,0.89136,5e-05,13.78994]
[1778980211324,45.8,78005.74,0.0,0.89161,5e-05,13.76774]
[1778980214343,45.8,78010.77,0.0,0.89188,5e-05,13.74377]
[1778980217365,45.8,78025.24,0.0,0.89268,5e-05,13.67355]
[1778980218372,45.8,78031.85,0.0,0.89304,5e-05,13.64144]
[1778980219378,45.8,78032.27,0.0,0.89306,5e-05,13.63927]
[1778980221393,45.8,78038.86,0.0,0.89342,5e-05,13.60723]
[1778980225422,45.8,78044.02,0.0,0.89371,5e-05,13.582]
[1778980229449,45.79,78047.3,0.0,0.89389,5e-05,13.56597]
[1778980233477,45.79,78055.71,0.0,0.89437,5e-05,13.5218]
[1778980238513,45.79,78052.98,0.0,0.89422,5e-05,13.53504]
[1778980243546,45.79,78051.75,0.0,0.89415,5e-05,13.54098]
[1778980248583,45.79,78051.51,0.0,0.89414,5e-05,13.54206]
[1778980255632,45.79,78051.54,0.0,0.89414,5e-05,13.54188]
[1778980258653,45.79,78043.73,0.0,0.89372,5e-05,13.57951]
[1778980259660,45.79,78040.49,0.0,0.89354,5e-05,13.59508]
[1778980264695,45.79,78037.75,0.0,0.8934,5e-05,13.60801]
[1778980269729,45.79,78038.52,0.0,0.89344,5e-05,13.60394]
[1778980274768,45.79,78038.94,0.0,0.89347,5e-05,13.60151]
[1778980279803,45.79,78044.25,0.0,0.89376,5e-05,13.5755]
[1778980283828,45.79,78048.23,0.0,0.89398,5e-05,13.55619]
[1778980288863,45.79,78044.46,0.0,0.89378,5e-05,13.57414]
[1778980293898,45.79,78048.31,0.0,0.89401,5e-05,13.5518]
[1778980298933,45.79,78048.47,0.0,0.89402,5e-05,13.55096]
[1778980304975,45.79,78048.96,0.0,0.89405,5e-05,13.54861]
[1778980310010,45.79,78048.22,0.0,0.89401,5e-05,13.55223]
[1778980315045,45.79,78049.42,0.0,0.89407,5e-05,13.54651]
[1778980320079,45.79,78048.5,0.0,0.89402,5e-05,13.55107]
[1778980325122,45.79,78051.25,0.0,0.89417,5e-05,13.53794]
[1778980330156,45.79,78051.5,0.0,0.89418,5e-05,13.53691]
[1778980335192,45.79,78049.31,0.0,0.89406,5e-05,13.54761]
[1778980340226,45.79,78048.38,0.0,0.89401,5e-05,13.55222]
[1778980345261,45.79,78047.33,0.0,0.89395,5e-05,13.55738]
[1778980350296,45.79,78049.69,0.0,0.89408,5e-05,13.54613]
[1778980352310,45.79,78055.4,0.0,0.89441,5e-05,13.51517]
[1778980357345,45.79,78055.02,0.0,0.89438,5e-05,13.51736]
[1778980362380,45.79,78054.67,0.0,0.89436,5e-05,13.5194]
[1778980367416,45.79,78056.1,0.0,0.89443,5e-05,13.51288]
[1778980372451,45.8,78057.99,0.0,0.89453,5e-05,13.50416]
[1778980377487,45.8,78060.98,0.0,0.89469,5e-05,13.49016]
[1778980382521,45.8,78061.25,0.0,0.8947,5e-05,13.48924]
[1778980387557,45.8,78070.42,0.0,0.89518,5e-05,13.44554]
[1778980389570,45.8,78064.58,0.0,0.89487,5e-05,13.47386]
[1778980391584,45.8,78060.18,0.0,0.89463,5e-05,13.49518]
[1778980397626,45.8,78061.6,0.0,0.8947,5e-05,13.48871]
[1778980402663,45.8,78063.36,0.0,0.89479,5e-05,13.48055]
[1778980407696,45.8,78064.6,0.0,0.89486,5e-05,13.4749]
[1778980412730,45.8,78059.07,0.0,0.89458,5e-05,13.49823]
[1778980419780,45.8,78057.44,0.0,0.89449,5e-05,13.50648]
[1778980424817,45.8,78055.68,0.0,0.89439,5e-05,13.51521]
[1778980429851,45.8,78056.3,0.0,0.89442,5e-05,13.51248]
[1778980434884,45.8,78052.53,0.0,0.89422,5e-05,13.53079]
[1778980438917,45.8,78046.06,0.0,0.89387,5e-05,13.56191]
[1778980441938,45.8,78042.83,0.0,0.89369,5e-05,13.57733]
[1778980447980,45.8,78043.76,0.0,0.89375,5e-05,13.57251]
[1778980453028,45.8,78042.43,0.0,0.89368,5e-05,13.57861]
[1778980455039,45.8,78033.77,0.0,0.89321,5e-05,13.62023]
[1778980456047,45.8,78034.06,0.0,0.89323,5e-05,13.61863]
[1778980462089,45.8,78032.51,0.0,0.89315,5e-05,13.6253]
[1778980467124,45.8,78031.28,0.0,0.89309,5e-05,13.63054]
[1778980469138,45.8,78024.68,0.0,0.89274,5e-05,13.66209]
[1778980471153,45.8,78015.74,0.0,0.89228,5e-05,13.7013]
[1778980472160,45.8,78012.86,0.0,0.89212,5e-05,13.71498]
[1778980475180,45.79,78021.03,0.0,0.89258,5e-05,13.67472]
[1778980481222,45.79,78018.01,0.0,0.89243,5e-05,13.68813]
[1778980486257,45.79,78017.09,0.0,0.89239,5e-05,13.69156]
[1778980489280,45.79,78010.23,0.0,0.89202,5e-05,13.72411]
[1778980490285,45.79,78008.46,0.0,0.89192,5e-05,13.73242]
[1778980495320,45.79,78007.66,0.0,0.89189,5e-05,13.73572]
[1778980500355,45.79,78004.29,0.0,0.8917,5e-05,13.75188]
[1778980505390,45.79,78004.44,0.0,0.89171,5e-05,13.75084]
[1778980510425,45.78,78004.26,0.0,0.89171,5e-05,13.75139]
[1778980513447,45.78,78009.53,0.0,0.892,5e-05,13.72569]
[1778980518481,45.78,78010.79,0.0,0.89208,5e-05,13.7182]
[1778980523518,45.78,78011.51,0.0,0.89214,5e-05,13.71337]
[1778980528552,45.78,78018.11,0.0,0.89251,5e-05,13.68016]
[1778980529558,45.77,78019.56,0.0,0.89259,5e-05,13.67294]
[1778980534595,45.77,78019.07,0.0,0.8926,5e-05,13.67077]
[1778980539633,45.77,78023.55,0.0,0.89285,5e-05,13.64835]
[1778980544667,45.77,78023.7,0.0,0.89287,5e-05,13.64694]
[1778980549702,45.77,78024.01,0.0,0.89289,5e-05,13.64479]
[1778980554737,45.77,78023.23,0.0,0.89286,5e-05,13.64795]
[1778980559772,45.76,78023.87,0.0,0.8929,5e-05,13.64425]
[1778980564808,45.76,78024.13,0.0,0.89292,5e-05,13.6424]
[1778980570783,45.76,78024.41,0.0,0.89294,5e-05,13.64037]
[1778980577897,45.76,78024.57,0.0,0.89296,5e-05,13.63884]
[1778980582933,45.76,78024.45,0.0,0.89296,5e-05,13.63889]
[1778980587967,45.76,78024.32,0.0,0.89296,5e-05,13.639]
[1778980593004,45.76,78024.61,0.0,0.893,5e-05,13.63349]
[1778980596024,45.76,78038.08,0.0,0.89374,5e-05,13.5682]
[1778980597031,45.76,78040.61,0.0,0.89387,5e-05,13.556]
[1778980602066,45.76,78042.15,0.0,0.89396,5e-05,13.54868]
[1778980606094,45.76,78024.49,0.0,0.893,5e-05,13.63401]
[1778980607100,45.76,78013.78,0.0,0.89241,5e-05,13.68568]
[1778980608108,45.76,78013.61,0.0,0.89241,5e-05,13.68631]
[1778980613143,45.75,78013.36,0.0,0.8924,5e-05,13.68653]
[1778980619185,45.75,78014.37,0.0,0.89246,5e-05,13.68173]
[1778980623214,45.75,78022.68,0.0,0.89291,5e-05,13.64178]
[1778980625228,45.75,78020.65,0.0,0.8928,5e-05,13.65153]
[1778980630263,45.75,78022.99,0.0,0.89293,5e-05,13.63944]
[1778980635298,45.75,78021.36,0.0,0.89285,5e-05,13.64671]
[1778980640333,45.75,78021.0,0.0,0.89284,5e-05,13.64785]
[1778980646375,45.75,78023.73,0.0,0.893,5e-05,13.63396]
[1778980651409,45.75,78024.52,0.0,0.89307,5e-05,13.626]
[1778980656446,45.75,78025.06,0.0,0.8931,5e-05,13.62283]
[1778980659466,45.75,78031.91,0.0,0.89348,5e-05,13.58944]
[1778980663494,45.74,78017.18,0.0,0.89268,5e-05,13.66032]
[1778980664501,45.74,78014.36,0.0,0.89253,5e-05,13.67405]
[1778980668530,45.75,78005.65,0.0,0.89204,5e-05,13.71651]
[1778980669535,45.75,77997.56,0.0,0.8916,6e-05,13.75572]
[1778980670543,45.75,77996.41,0.0,0.89154,6e-05,13.76125]
[1778980672557,45.75,77986.97,0.0,0.89102,6e-05,13.80712]
[1778980673564,45.75,77985.49,0.0,0.89093,6e-05,13.81437]
[1778980675579,45.75,77980.15,0.0,0.89064,6e-05,13.84039]
[1778980680613,45.75,77984.33,0.0,0.89087,6e-05,13.82027]
[1778980685649,45.75,77985.38,0.0,0.89092,6e-05,13.81548]
[1778980691631,45.75,77984.88,0.0,0.89089,6e-05,13.81833]
[1778980693704,45.75,77994.58,0.0,0.89142,6e-05,13.77141]
[1778980694711,45.75,77995.31,0.0,0.89146,6e-05,13.76801]
[1778980699745,45.75,77993.56,0.0,0.89136,6e-05,13.7772]
[1778980704782,45.75,77987.94,0.0,0.89104,6e-05,13.80512]
[1778980705788,45.75,77982.35,0.0,0.89073,6e-05,13.83236]
[1778980710823,45.75,77987.34,0.0,0.891,6e-05,13.80846]
[1778980717872,45.75,77987.01,0.0,0.891,6e-05,13.8071]
[1778980722907,45.76,77987.47,0.0,0.89102,6e-05,13.80534]
[1778980728949,45.76,77986.65,0.0,0.89097,6e-05,13.80989]
[1778980732977,45.76,77978.23,0.0,0.8905,6e-05,13.8511]
[1778980735998,45.76,77977.86,0.0,0.89048,6e-05,13.85297]
[1778980741032,45.76,77977.85,0.0,0.89048,6e-05,13.85311]
[1778980746068,45.76,77976.36,0.0,0.89039,6e-05,13.8604]
[1778980752110,45.76,77976.58,0.0,0.89041,6e-05,13.85928]
[1778980762126,45.76,77978.88,0.0,0.89053,6e-05,13.84807]
[1778980767216,45.76,77986.65,0.0,0.89096,6e-05,13.81037]
[1778980772250,45.76,77987.08,0.0,0.89101,6e-05,13.80489]
[1778980777286,45.76,77987.14,0.0,0.89101,6e-05,13.80484]
[1778980780309,45.76,77995.74,0.0,0.89148,6e-05,13.76331]
[1778980781314,45.76,77996.04,0.0,0.8915,6e-05,13.76197]
[1778980786349,45.76,77996.03,0.0,0.89149,6e-05,13.76265]
[1778980792337,45.76,77994.23,0.0,0.89138,6e-05,13.77213]
[1778980798433,45.76,77994.81,0.0,0.8914,6e-05,13.77021]
[1778980803468,45.77,77991.86,0.0,0.89123,6e-05,13.78516]
[1778980808503,45.77,77991.37,0.0,0.8912,6e-05,13.78813]
[1778980815551,45.77,77987.9,0.0,0.891,6e-05,13.80564]
[1778980820586,45.77,77988.35,0.0,0.89102,6e-05,13.80394]
[1778980825622,45.77,77988.02,0.0,0.89101,6e-05,13.80536]
[1778980832618,45.77,77988.25,0.0,0.89105,6e-05,13.7998]
[1778980837707,45.77,77991.55,0.0,0.89124,6e-05,13.78324]
[1778980842740,45.77,77991.84,0.0,0.89126,6e-05,13.78149]
[1778980847776,45.76,77990.95,0.0,0.89121,6e-05,13.78546]
[1778980856840,45.76,77988.92,0.0,0.89111,6e-05,13.79464]
[1778980859860,45.76,77981.81,0.0,0.89072,6e-05,13.82891]
[1778980861880,45.76,77978.42,0.0,0.89053,6e-05,13.84511]
[1778980868929,45.76,77977.32,0.0,0.89048,6e-05,13.84951]
[1778980873964,45.76,77975.98,0.0,0.89042,6e-05,13.85536]
[1778980878998,45.76,77981.87,0.0,0.89075,6e-05,13.82607]
[1778980885040,45.76,77982.46,0.0,0.89079,6e-05,13.82263]
[1778980890076,45.75,77983.4,0.0,0.89085,6e-05,13.81759]
[1778980896118,45.75,77985.27,0.0,0.89098,6e-05,13.80442]
[1778980899139,45.75,77991.32,0.0,0.89131,6e-05,13.77485]
[1778980901153,45.75,77998.17,0.0,0.89169,5e-05,13.74155]
[1778980905182,45.75,78004.5,0.0,0.89204,5e-05,13.71081]
[1778980910216,45.75,78008.69,0.0,0.89227,5e-05,13.69056]
[1778980915251,45.75,78011.61,0.0,0.89243,5e-05,13.67654]
[1778980920286,45.75,78013.61,0.0,0.89254,5e-05,13.66693]
[1778980925325,45.75,78015.9,0.0,0.89266,5e-05,13.65589]
[1778980930360,45.75,78018.13,0.0,0.89278,5e-05,13.6452]
[1778980935396,45.75,78023.2,0.0,0.89306,5e-05,13.62039]
[1778980940429,45.75,78023.9,0.0,0.89311,5e-05,13.61594]
[1778980945465,45.75,78027.4,0.0,0.89332,5e-05,13.59785]
[1778980950500,45.74,78027.52,0.0,0.89334,5e-05,13.59611]
[1778980955536,45.74,78023.14,0.0,0.89313,5e-05,13.61249]
[1778980956542,45.74,78013.07,0.0,0.89258,5e-05,13.66118]
[1778980957549,45.74,78002.85,0.0,0.89202,5e-05,13.71063]
[1778980958556,45.74,78000.62,0.0,0.8919,5e-05,13.72134]
[1778980959564,45.74,77999.42,0.0,0.89184,5e-05,13.72699]
[1778980965605,45.74,77996.5,0.0,0.89169,6e-05,13.74007]
[1778980971648,45.74,77995.41,0.0,0.89164,6e-05,13.74437]
[1778980983731,45.73,77993.56,0.0,0.89156,6e-05,13.75124]
[1778980988769,45.73,77992.85,0.0,0.89153,6e-05,13.75378]
[1778980990781,45.73,77975.47,0.0,0.89058,6e-05,13.83778]
[1778980991788,45.73,77971.53,0.0,0.89036,6e-05,13.85663]
[1778980996826,45.72,77966.28,0.0,0.89009,6e-05,13.88054]
[1778980998840,45.72,77948.23,0.0,0.88909,6e-05,13.96775]
[1778980999847,45.72,77945.28,0.0,0.88892,6e-05,13.98195]
[1778981000854,45.72,77938.01,0.0,0.88852,6e-05,14.01721]
[1778981001861,45.72,77936.21,0.0,0.88842,6e-05,14.02574]
[1778981006895,45.72,77933.92,0.0,0.88831,6e-05,14.03553]
[1778981011931,45.71,77931.43,0.0,0.88821,6e-05,14.04242]
[1778981017973,45.71,77929.56,0.0,0.88814,6e-05,14.0485]
[1778981023007,45.7,77938.66,0.0,0.88868,6e-05,14.00159]
[1778981024015,45.7,77939.63,0.0,0.88873,6e-05,13.99644]
[1778981029049,45.7,77944.52,0.0,0.88903,6e-05,13.97063]
[1778981031065,45.7,77950.43,0.0,0.88937,6e-05,13.94111]
[1778981033078,45.69,77951.22,0.0,0.88942,6e-05,13.93667]
[1778981039120,45.69,77951.18,0.0,0.88944,6e-05,13.93528]
[1778981044154,45.69,77951.47,0.0,0.88947,6e-05,13.93268]
[1778981049190,45.69,77950.92,0.0,0.88945,6e-05,13.93428]
[1778981058254,45.68,77949.56,0.0,0.88939,6e-05,13.93917]
[1778981063289,45.68,77945.7,0.0,0.88918,6e-05,13.95698]
[1778981070339,45.68,77944.01,0.0,0.88911,6e-05,13.96376]
[1778981074368,45.67,77949.07,0.0,0.88942,6e-05,13.93466]
[1778981079405,45.67,77948.87,0.0,0.88942,6e-05,13.93482]
[1778981089471,45.67,77949.06,0.0,0.88945,6e-05,13.93242]
[1778981095516,45.67,77948.8,0.0,0.88944,6e-05,13.93279]
[1778981100552,45.67,77949.21,0.0,0.88947,6e-05,13.93006]
[1778981104579,45.66,77956.47,0.0,0.88989,6e-05,13.89402]
[1778981109615,45.66,77961.3,0.0,0.89016,6e-05,13.86988]
[1778981112635,45.66,77966.43,0.0,0.89045,6e-05,13.84435]
[1778981117672,45.66,77967.6,0.0,0.89054,6e-05,13.83715]
[1778981123714,45.65,77968.17,0.0,0.89059,6e-05,13.83257]
[1778981128750,45.65,77973.52,0.0,0.8909,6e-05,13.80503]
[1778981133792,45.65,77951.28,0.0,0.8897,6e-05,13.90835]
[1778981134794,45.65,77927.89,0.0,0.88839,6e-05,14.02261]
[1778981135800,45.65,77929.92,0.0,0.8885,6e-05,14.01255]
[1778981140837,45.65,77930.03,0.0,0.88852,6e-05,14.01139]
[1778981146879,45.64,77934.38,0.0,0.88877,6e-05,13.98941]
[1778981152921,45.64,77936.45,0.0,0.8889,6e-05,13.97778]
[1778981157956,45.64,77937.75,0.0,0.88899,6e-05,13.96978]
[1778981161983,45.63,77932.44,0.0,0.88871,6e-05,13.99439]
[1778981166012,45.63,77926.59,0.0,0.8884,6e-05,14.02149]
[1778981169033,45.63,77924.81,0.0,0.88831,6e-05,14.02892]
[1778981175075,45.62,77927.34,0.0,0.88848,6e-05,14.01389]
[1778981180112,45.62,77925.42,0.0,0.8884,6e-05,14.02117]
[1778981185144,45.61,77924.9,0.0,0.88839,6e-05,14.02157]
[1778981188166,45.61,77915.37,0.0,0.88787,6e-05,14.06716]
[1778981189173,45.61,77910.69,0.0,0.8876,6e-05,14.08984]
[1778981191186,45.61,77906.04,0.0,0.88737,6e-05,14.10841]
[1778981194208,45.6,77911.65,0.0,0.8877,6e-05,14.07982]
[1778981196222,45.6,77913.24,0.0,0.8878,6e-05,14.0714]
[1778981201256,45.6,77912.38,0.0,0.88777,6e-05,14.07381]
[1778981206291,45.59,77914.85,0.0,0.88793,6e-05,14.05959]
[1778981211328,45.59,77914.56,0.0,0.88794,6e-05,14.05893]
[1778981216363,45.58,77915.59,0.0,0.88802,6e-05,14.0518]
[1778981221398,45.58,77915.93,0.0,0.88806,6e-05,14.04809]
[1778981226433,45.58,77904.74,0.0,0.88744,6e-05,14.10163]
[1778981227439,45.58,77902.82,0.0,0.88734,6e-05,14.11082]
[1778981229454,45.57,77896.75,0.0,0.88702,6e-05,14.13793]
[1778981231467,45.57,77891.2,0.0,0.88671,6e-05,14.16483]
[1778981233482,45.57,77869.85,0.0,0.88549,6e-05,14.26946]
[1778981234491,45.57,77870.96,0.0,0.88555,6e-05,14.26376]
[1778981236502,45.57,77874.94,0.0,0.88579,6e-05,14.24377]
[1778981241538,45.56,77882.0,0.0,0.88621,6e-05,14.20746]
[1778981243551,45.56,77884.12,0.0,0.88634,6e-05,14.19632]
[1778981247580,45.56,77888.66,0.0,0.88662,6e-05,14.1722]
[1778981249595,45.56,77895.31,0.0,0.88701,6e-05,14.13843]
[1778981251611,45.55,77901.52,0.0,0.8874,6e-05,14.10332]
[1778981257653,45.55,77902.07,0.0,0.88747,6e-05,14.09747]
[1778981262688,45.54,77902.12,0.0,0.88749,6e-05,14.09549]
[1778981264703,45.54,77907.15,0.0,0.88779,6e-05,14.06995]
[1778981267723,45.54,77920.21,0.0,0.88854,6e-05,14.00477]
[1778981269737,45.54,77924.15,0.0,0.88877,6e-05,13.98487]
[1778981274771,45.53,77927.22,0.0,0.88895,6e-05,13.96846]
[1778981279808,45.53,77932.4,0.0,0.88926,6e-05,13.94178]
[1778981284843,45.53,77939.3,0.0,0.88966,6e-05,13.90679]
[1778981285851,45.53,77941.44,0.0,0.88978,6e-05,13.89613]
[1778981289878,45.53,77947.89,0.0,0.89015,6e-05,13.86394]
[1778981292898,45.52,77949.09,0.0,0.89022,6e-05,13.85762]
[1778981297934,45.52,77949.23,0.0,0.89024,6e-05,13.8559]
[1778981303976,45.52,77948.75,0.0,0.89023,6e-05,13.85676]
[1778981309011,45.52,77947.92,0.0,0.8902,6e-05,13.85983]
[1778981314045,45.51,77947.63,0.0,0.89021,6e-05,13.85702]
[1778981319081,45.51,77941.75,0.0,0.88989,6e-05,13.88477]
[1778981324115,45.51,77942.32,0.0,0.88994,6e-05,13.88117]
[1778981330158,45.51,77938.62,0.0,0.88974,6e-05,13.89823]
[1778981335193,45.51,77943.89,0.0,0.89004,6e-05,13.87161]
[1778981341235,45.5,77943.26,0.0,0.89002,6e-05,13.87343]
[1778981350298,45.5,77941.83,0.0,0.88996,6e-05,13.87883]
[1778981355333,45.5,77939.85,0.0,0.88986,6e-05,13.88777]
[1778981360368,45.5,77940.5,0.0,0.8899,6e-05,13.88378]
[1778981365403,45.49,77942.07,0.0,0.89,6e-05,13.87526]
[1778981370438,45.49,77943.65,0.0,0.8901,6e-05,13.86673]
[1778981375473,45.49,77943.33,0.0,0.89011,6e-05,13.86391]
[1778981381515,45.49,77943.56,0.0,0.89013,6e-05,13.86187]
[1778981386555,45.49,77944.48,0.0,0.89019,6e-05,13.85663]
[1778981391590,45.49,77944.37,0.0,0.8902,6e-05,13.85646]
[1778981396626,45.48,77944.92,0.0,0.89023,6e-05,13.85309]
[1778981401661,45.48,77945.14,0.0,0.89025,6e-05,13.85136]
[1778981405691,45.48,77938.6,0.0,0.88989,6e-05,13.88272]
[1778981406697,45.48,77933.37,0.0,0.8896,6e-05,13.90814]
[1778981408710,45.48,77929.82,0.0,0.88941,6e-05,13.92505]
[1778981412738,45.48,77939.11,0.0,0.88994,6e-05,13.87851]
[1778981413744,45.48,77940.55,0.0,0.89002,6e-05,13.87128]
[1778981418779,45.48,77946.62,0.0,0.89037,6e-05,13.84078]
[1778981419787,45.47,77952.84,0.0,0.89072,6e-05,13.81026]
[1778981424821,45.47,77950.87,0.0,0.89062,6e-05,13.81939]
[1778981429857,45.47,77950.7,0.0,0.89062,6e-05,13.81935]
[1778981434892,45.47,77948.04,0.0,0.8905,6e-05,13.82825]
[1778981439927,45.47,77947.82,0.0,0.89049,6e-05,13.82884]
[1778981444964,45.47,77948.3,0.0,0.89052,6e-05,13.82605]
[1778981449999,45.47,77947.79,0.0,0.8905,6e-05,13.8281]
[1778981455037,45.47,77948.05,0.0,0.89052,6e-05,13.82638]
[1778981458057,45.47,77938.48,0.0,0.88999,6e-05,13.87294]
[1778981460071,45.47,77939.07,0.0,0.89002,6e-05,13.8698]
[1778981461077,45.47,77946.36,0.0,0.89043,6e-05,13.83399]
[1778981463092,45.46,77948.94,0.0,0.89058,6e-05,13.82075]
[1778981466113,45.46,77953.58,0.0,0.89085,6e-05,13.7971]
[1778981471148,45.46,77952.88,0.0,0.89084,6e-05,13.79825]
[1778981476183,45.45,77955.45,0.0,0.891,6e-05,13.78368]
[1778981480212,45.45,77949.81,0.0,0.89071,6e-05,13.80971]
[1778981484243,45.45,77937.28,0.0,0.89002,6e-05,13.86968]
[1778981485252,45.45,77932.48,0.0,0.88975,6e-05,13.89299]
[1778981487268,45.44,77929.52,0.0,0.88959,6e-05,13.90702]
[1778981492296,45.43,77927.2,0.0,0.88958,6e-05,13.90647]
[1778981497331,45.39,77928.78,0.0,0.88982,6e-05,13.88499]
[1778981502367,45.36,77928.02,0.0,0.88994,6e-05,13.87384]
[1778981504381,45.35,77921.07,0.0,0.88959,6e-05,13.90407]
[1778981506396,45.34,77917.77,0.0,0.88946,6e-05,13.91544]
[1778981511430,45.31,77916.9,0.0,0.88954,6e-05,13.90753]
[1778981516465,45.29,77916.04,0.0,0.88962,6e-05,13.90076]
[1778981520495,45.27,77911.03,0.0,0.88942,6e-05,13.91795]
[1778981522508,45.26,77909.3,0.0,0.88937,6e-05,13.92233]
[1778981527537,45.24,77907.26,0.0,0.88937,6e-05,13.92194]
[1778981533588,45.21,77909.16,0.0,0.88961,6e-05,13.90051]
[1778981535600,45.2,77899.15,0.0,0.88908,6e-05,13.94592]
[1778981536607,45.2,77890.29,0.0,0.88861,6e-05,13.98711]
[1778981537615,45.19,77887.42,0.0,0.88848,6e-05,13.9982]
[1778981540637,45.17,77881.35,0.0,0.88824,6e-05,14.01863]
[1778981542649,45.17,77874.77,0.0,0.88787,6e-05,14.05048]
[1778981544665,45.16,77885.73,0.0,0.88854,6e-05,13.9924]
[1778981545673,45.16,77888.59,0.0,0.88871,6e-05,13.97798]
[1778981547692,45.15,77894.25,0.0,0.88906,6e-05,13.94718]
[1778981549699,45.14,77895.38,0.0,0.88917,6e-05,13.93745]
[1778981551728,45.14,77887.88,0.0,0.88879,6e-05,13.96868]
[1778981552733,45.13,77877.85,0.0,0.88825,6e-05,14.01572]
[1778981553742,45.12,77885.1,0.0,0.8887,6e-05,13.97665]
[1778981554748,45.12,77887.93,0.0,0.88889,6e-05,13.96006]
[1778981559782,45.1,77889.39,0.0,0.88905,6e-05,13.94573]
[1778981561799,45.1,77894.71,0.0,0.88936,6e-05,13.91906]
[1778981566832,45.09,77898.77,0.0,0.88965,6e-05,13.8933]
[1778981572874,45.08,77900.73,0.0,0.88979,6e-05,13.88065]
[1778981574888,45.08,77895.25,0.0,0.8895,6e-05,13.90614]
[1778981579923,45.08,77894.95,0.0,0.88949,6e-05,13.90692]
[1778981584958,45.07,77893.37,0.0,0.88944,6e-05,13.91171]
[1778981586977,45.07,77910.7,0.0,0.89042,6e-05,13.82556]
[1778981587983,45.07,77928.04,0.0,0.8914,6e-05,13.74007]
[1778981588992,45.07,77937.37,0.0,0.89192,6e-05,13.69423]
[1778981589997,45.07,77940.2,0.0,0.89208,6e-05,13.68046]
[1778981595038,45.07,77943.96,0.0,0.89228,6e-05,13.66236]
[1778981600069,45.07,77942.6,0.0,0.89221,6e-05,13.66875]
[1778981605105,45.07,77942.7,0.0,0.89222,6e-05,13.66795]
[1778981610139,45.07,77946.31,0.0,0.89242,6e-05,13.6499]
[1778981615184,45.07,77949.18,0.0,0.8926,6e-05,13.63216]
[1778981620213,45.07,77950.28,0.0,0.89267,6e-05,13.6268]
[1778981625245,45.07,77946.42,0.0,0.89245,6e-05,13.64588]
[1778981626253,45.07,77934.77,0.0,0.8918,6e-05,13.7032]
[1778981628265,45.07,77930.96,0.0,0.89158,6e-05,13.72209]
[1778981633301,45.07,77932.95,0.0,0.89169,6e-05,13.71279]
[1778981635315,45.07,77942.74,0.0,0.89224,6e-05,13.66462]
[1778981639343,45.07,77935.55,0.0,0.89183,6e-05,13.70012]
[1778981641358,45.07,77944.53,0.0,0.89234,6e-05,13.65594]
[1778981642364,45.07,77937.54,0.0,0.89195,6e-05,13.69036]
[1778981643372,45.07,77934.71,0.0,0.89179,6e-05,13.70428]
[1778981648408,45.07,77936.98,0.0,0.89191,6e-05,13.69306]
[1778981653442,45.07,77934.23,0.0,0.89176,6e-05,13.70659]
[1778981658477,45.07,77931.07,0.0,0.89159,6e-05,13.72207]
[1778981665526,45.07,77930.95,0.0,0.89158,6e-05,13.7225]
[1778981670561,45.07,77930.19,0.0,0.89154,6e-05,13.72614]
[1778981673583,45.07,77922.71,0.0,0.89114,6e-05,13.7596]
[1778981675597,45.07,77919.91,0.0,0.89098,6e-05,13.77353]
[1778981679625,45.07,77925.53,0.0,0.89129,6e-05,13.74611]
[1778981684660,45.07,77932.53,0.0,0.89169,6e-05,13.7117]
[1778981686675,45.07,77939.74,0.0,0.89209,6e-05,13.67614]
[1778981691709,45.07,77938.64,0.0,0.89203,6e-05,13.6815]
[1778981696744,45.07,77933.98,0.0,0.89177,6e-05,13.70425]
[1778981701779,45.07,77932.31,0.0,0.89168,6e-05,13.71223]
[1778981703793,45.07,77928.28,0.0,0.89145,6e-05,13.7323]
[1778981708829,45.07,77926.06,0.0,0.89132,6e-05,13.74377]
[1778981709836,45.07,77908.6,0.0,0.89034,6e-05,13.82985]
[1778981710843,45.07,77906.17,0.0,0.8902,6e-05,13.8418]
[1778981717892,45.07,77908.11,0.0,0.89032,6e-05,13.83176]
[1778981722927,45.07,77909.03,0.0,0.89037,6e-05,13.82687]
[1778981727962,45.07,77899.63,0.0,0.88984,6e-05,13.87293]
[1778981728969,45.07,77895.17,0.0,0.88959,6e-05,13.89483]
[1778981730986,45.06,77888.33,0.0,0.88923,6e-05,13.92673]
[1778981732997,45.06,77878.89,0.0,0.88872,6e-05,13.96943]
[1778981734004,45.06,77886.83,0.0,0.88917,6e-05,13.92989]
[1778981735012,45.06,77889.78,0.0,0.88934,6e-05,13.91512]
[1778981738034,45.06,77892.32,0.0,0.88949,6e-05,13.90215]
[1778981743069,45.06,77899.59,0.0,0.88991,6e-05,13.86563]
[1778981748103,45.06,77900.8,0.0,0.88998,6e-05,13.85933]
[1778981755153,45.06,77905.86,0.0,0.89027,6e-05,13.834]
[1778981760209,45.06,77909.24,0.0,0.89047,6e-05,13.81701]
[1778981761213,45.06,77887.82,0.0,0.88925,6e-05,13.92277]
[1778981762214,45.06,77856.79,0.0,0.88748,6e-05,14.07657]
[1778981763225,45.06,77848.3,0.0,0.88699,6e-05,14.11868]
[1778981768257,45.06,77848.79,0.0,0.88702,6e-05,14.11596]
[1778981770275,45.06,77839.55,0.0,0.88649,6e-05,14.16172]
[1778981775308,45.06,77837.99,0.0,0.8864,6e-05,14.16888]
[1778981780343,45.06,77842.1,0.0,0.88664,6e-05,14.14852]
[1778981781359,45.06,77849.64,0.0,0.88708,6e-05,14.111]
[1778981786385,45.06,77850.48,0.0,0.88712,6e-05,14.10703]
[1778981788399,45.06,77853.42,0.0,0.88729,6e-05,14.09265]
[1778981789407,45.06,77862.43,0.0,0.88781,6e-05,14.04804]
[1778981790414,45.06,77866.1,0.0,0.88802,6e-05,14.02988]
[1778981793434,45.06,77869.51,0.0,0.88823,6e-05,14.01003]
[1778981798469,45.06,77876.79,0.0,0.88863,6e-05,13.97517]
[1778981803506,45.06,77878.72,0.0,0.88873,6e-05,13.96689]
[1778981805519,45.06,77872.76,0.0,0.88838,6e-05,13.99679]
[1778981810554,45.07,77870.05,0.0,0.88822,6e-05,14.01094]
[1778981812573,45.07,77877.69,0.0,0.88865,6e-05,13.97324]
[1778981817602,45.07,77878.92,0.0,0.88872,6e-05,13.96743]
[1778981822638,45.07,77878.42,0.0,0.88869,6e-05,13.97021]
[1778981827673,45.07,77876.1,0.0,0.88855,6e-05,13.98197]
[1778981832708,45.07,77873.23,0.0,0.88838,6e-05,13.99675]
[1778981837743,45.07,77870.37,0.0,0.88822,6e-05,14.01122]
[1778981838749,45.07,77878.87,0.0,0.8887,6e-05,13.96916]
[1778981839757,45.07,77887.2,0.0,0.88918,6e-05,13.92788]
[1778981840765,45.07,77887.87,0.0,0.88922,6e-05,13.92456]
[1778981842778,45.07,77893.94,0.0,0.88956,6e-05,13.89456]
[1778981843785,45.07,77906.15,0.0,0.89025,6e-05,13.83429]
[1778981844792,45.07,77905.17,0.0,0.8902,6e-05,13.83926]
[1778981846806,45.07,77911.0,0.0,0.89052,6e-05,13.81075]
[1778981847813,45.07,77916.05,0.0,0.8908,6e-05,13.78601]
[1778981852851,45.07,77911.39,0.0,0.89055,6e-05,13.80643]
[1778981858891,45.08,77911.28,0.0,0.89054,6e-05,13.80771]
[1778981863926,45.08,77909.12,0.0,0.89042,6e-05,13.81852]
[1778981868961,45.08,77914.5,0.0,0.89072,6e-05,13.7922]
[1778981872989,45.08,77921.94,0.0,0.89113,6e-05,13.7559]
[1778981880018,45.08,77923.21,0.0,0.89119,6e-05,13.75033]
[1778981885080,45.08,77922.18,0.0,0.89113,6e-05,13.75583]
[1778981890116,45.08,77924.23,0.0,0.89124,6e-05,13.74598]
[1778981894142,45.08,77915.78,0.0,0.89077,6e-05,13.78774]
[1778981897164,45.08,77908.82,0.0,0.89038,6e-05,13.82193]
[1778981902199,45.08,77906.01,0.0,0.89022,6e-05,13.83558]
[1778981908241,45.08,77903.12,0.0,0.89006,6e-05,13.84983]
[1778981913277,45.08,77900.97,0.0,0.88995,6e-05,13.85762]
[1778981918312,45.08,77903.02,0.0,0.89006,6e-05,13.84833]
[1778981923347,45.09,77904.35,0.0,0.89012,6e-05,13.84259]
[1778981925361,45.09,77911.44,0.0,0.89052,6e-05,13.80776]
[1778981930367,45.09,77913.86,0.0,0.89066,6e-05,13.79582]
[1778981935431,45.09,77908.79,0.0,0.89037,6e-05,13.82074]
[1778981937449,45.09,77903.5,0.0,0.89008,6e-05,13.84668]
[1778981943498,45.08,77903.98,0.0,0.89011,6e-05,13.84378]
[1778981948532,45.08,77907.37,0.0,0.89031,6e-05,13.82668]
[1778981953567,45.08,77909.92,0.0,0.89045,6e-05,13.81376]
[1778981958601,45.08,77913.32,0.0,0.89065,6e-05,13.7967]
[1778981963637,45.08,77914.65,0.0,0.89073,6e-05,13.78992]
[1778981968672,45.08,77915.0,0.0,0.89075,6e-05,13.788]
[1778981973707,45.08,77920.66,0.0,0.89109,6e-05,13.75625]
[1778981978742,45.08,77921.28,0.0,0.89113,6e-05,13.75307]
[1778981984783,45.08,77921.41,0.0,0.89114,6e-05,13.75229]
[1778981990788,45.08,77922.95,0.0,0.89123,6e-05,13.74459]
[1778981995862,45.08,77926.31,0.0,0.89141,6e-05,13.72797]
[1778982000922,45.08,77928.86,0.0,0.89156,6e-05,13.71552]
[1778982002949,45.08,77896.67,0.0,0.88974,6e-05,13.87429]
[1778982003977,45.08,77878.5,0.0,0.8887,6e-05,13.96443]
[1778982004958,45.08,77877.97,0.0,0.88868,6e-05,13.96695]
[1778982006972,45.08,77884.03,0.0,0.88902,6e-05,13.93701]
[1778982012007,45.08,77886.67,0.0,0.88918,6e-05,13.92287]
[1778982017040,45.08,77881.54,0.0,0.8889,6e-05,13.94744]
[1778982018046,45.08,77867.01,0.0,0.88807,6e-05,14.01939]
[1778982019052,45.08,77863.77,0.0,0.88788,6e-05,14.03553]
[1778982021071,45.08,77858.66,0.0,0.88759,6e-05,14.06099]
[1778982023080,45.08,77845.47,0.0,0.88683,6e-05,14.1265]
[1778982024087,45.08,77845.46,0.0,0.88683,6e-05,14.12648]
[1778982027108,45.08,77852.69,0.0,0.88725,6e-05,14.09036]
[1778982028115,45.08,77858.37,0.0,0.88758,6e-05,14.06194]
[1778982030130,45.07,77859.61,0.0,0.88765,6e-05,14.05543]
[1778982034168,45.07,77836.14,0.0,0.88633,6e-05,14.1677]
[1778982035172,45.07,77820.06,0.0,0.88539,6e-05,14.24786]
[1778982036179,45.07,77811.19,0.0,0.88487,6e-05,14.29206]
[1778982037189,45.07,77807.05,0.0,0.88463,6e-05,14.31264]
[1778982042221,45.07,77814.7,0.0,0.88508,6e-05,14.2744]
[1778982044239,45.07,77820.51,0.0,0.88542,6e-05,14.24552]
[1778982047257,45.07,77824.32,0.0,0.88564,6e-05,14.22681]
[1778982052295,45.07,77821.96,0.0,0.88549,6e-05,14.23913]
[1778982053301,45.07,77812.23,0.0,0.88492,6e-05,14.28773]
[1778982054306,45.07,77809.48,0.0,0.88476,6e-05,14.30148]
[1778982059344,45.08,77808.78,0.0,0.88472,6e-05,14.30501]
[1778982064377,45.08,77808.96,0.0,0.88473,6e-05,14.30412]
[1778982067398,45.08,77802.68,0.0,0.88436,6e-05,14.33543]
[1778982068405,45.07,77802.27,0.0,0.88434,6e-05,14.33742]
[1778982072438,45.07,77793.62,0.0,0.88383,6e-05,14.38032]
[1778982073445,45.07,77790.63,0.0,0.88366,6e-05,14.39529]
[1778982075476,45.07,77778.17,0.0,0.88292,6e-05,14.4576]
[1778982076479,45.07,77765.27,0.0,0.88215,6e-05,14.5223]
[1778982077480,45.07,77756.38,0.0,0.88162,6e-05,14.56685]
[1778982078485,45.07,77748.84,0.0,0.88117,6e-05,14.60466]
[1778982079491,45.07,77747.63,0.0,0.8811,6e-05,14.61069]
[1778982081502,45.07,77721.75,0.0,0.87954,6e-05,14.74072]
[1778982082510,45.07,77710.74,0.0,0.87887,6e-05,14.79617]
[1778982083519,45.07,77703.22,0.0,0.87841,6e-05,14.83406]
[1778982085533,45.08,77715.44,0.0,0.87915,6e-05,14.77301]
[1778982086541,45.08,77706.32,0.0,0.87859,6e-05,14.81897]
[1778982087547,45.08,77697.55,0.0,0.87806,6e-05,14.86309]
[1778982089562,45.07,77703.91,0.0,0.87846,6e-05,14.8301]
[1778982091576,45.07,77717.92,0.0,0.87935,6e-05,14.7544]
[1778982092583,45.07,77723.97,0.0,0.87973,6e-05,14.72307]
[1778982094597,45.06,77729.27,0.0,0.88009,6e-05,14.69278]
[1778982095606,45.06,77737.47,0.0,0.88058,6e-05,14.65146]
[1778982096611,45.06,77744.43,0.0,0.881,6e-05,14.61636]
[1778982097621,45.06,77752.88,0.0,0.88151,6e-05,14.57387]
[1778982098625,45.06,77762.37,0.0,0.88208,6e-05,14.52627]
[1778982099634,45.06,77771.64,0.0,0.88263,6e-05,14.47988]
[1778982101646,45.06,77779.0,0.0,0.88307,6e-05,14.44324]
[1778982106681,45.06,77787.97,0.0,0.88359,6e-05,14.39894]
[1778982108695,45.06,77793.66,0.0,0.88392,6e-05,14.37072]
[1778982110709,45.06,77787.37,0.0,0.88355,6e-05,14.4023]
[1778982115745,45.06,77789.89,0.0,0.8837,6e-05,14.38997]
[1778982116750,45.06,77783.74,0.0,0.88333,6e-05,14.42082]
[1778982118765,45.06,77777.76,0.0,0.88298,6e-05,14.45088]
[1778982120779,45.06,77769.71,0.0,0.8825,6e-05,14.49127]
[1778982125813,45.06,77768.38,0.0,0.88242,6e-05,14.49805]
[1778982130851,45.06,77764.3,0.0,0.88216,6e-05,14.51922]
[1778982135891,45.07,77763.39,0.0,0.8821,6e-05,14.52464]
[1778982140922,45.07,77766.06,0.0,0.88226,6e-05,14.51133]
[1778982141929,45.07,77754.34,0.0,0.88156,6e-05,14.57018]
[1778982142936,45.07,77740.48,0.0,0.88073,6e-05,14.63973]
[1778982144950,45.07,77734.3,0.0,0.88035,6e-05,14.67115]
[1778982149986,45.07,77735.82,0.0,0.88043,6e-05,14.66445]
[1778982155022,45.07,77732.16,0.0,0.88022,6e-05,14.68025]
[1778982157035,45.07,77723.97,0.0,0.87972,6e-05,14.72182]
[1778982158042,45.07,77720.08,0.0,0.87949,6e-05,14.74154]
[1778982161063,45.07,77714.69,0.0,0.87915,6e-05,14.76906]
[1778982164084,45.08,77709.36,0.0,0.87883,6e-05,14.79618]
[1778982169120,45.08,77702.26,0.0,0.87839,6e-05,14.83235]
[1778982170126,45.08,77692.13,0.0,0.87777,6e-05,14.88356]
[1778982171133,45.08,77686.62,0.0,0.87743,6e-05,14.9116]
[1778982173155,45.08,77683.0,0.0,0.8772,6e-05,14.93026]
[1778982175167,45.08,77674.07,0.0,0.87665,6e-05,14.97564]
[1778982178188,45.08,77681.23,0.0,0.87708,6e-05,14.93986]
[1778982180202,45.08,77689.94,0.0,0.87762,6e-05,14.89622]
[1778982181209,45.08,77694.37,0.0,0.87788,6e-05,14.87408]
[1778982185236,45.08,77699.59,0.0,0.87819,6e-05,14.84873]
[1778982188258,45.09,77705.24,0.0,0.87853,6e-05,14.82102]
[1778982189267,45.09,77690.82,0.0,0.87764,6e-05,14.89395]
[1778982190272,45.09,77683.35,0.0,0.87718,6e-05,14.93179]
[1778982191279,45.09,77681.18,0.0,0.87705,6e-05,14.94299]
[1778982193294,45.09,77678.65,0.0,0.87689,6e-05,14.95618]
[1778982198329,45.09,77679.49,0.0,0.87693,6e-05,14.95295]
[1778982203364,45.09,77682.94,0.0,0.87713,6e-05,14.93636]
[1778982205379,45.09,77696.12,0.0,0.87793,6e-05,14.87053]
[1778982206384,45.09,77701.75,0.0,0.87827,6e-05,14.84234]
[1778982208399,45.09,77708.8,0.0,0.8787,6e-05,14.80725]
[1778982212427,45.1,77716.32,0.0,0.87917,6e-05,14.76671]
[1778982217462,45.1,77718.02,0.0,0.87926,6e-05,14.75938]
[1778982222496,45.1,77724.28,0.0,0.87962,6e-05,14.72932]
[1778982223504,45.1,77718.22,0.0,0.87925,6e-05,14.76002]
[1778982227531,45.11,77712.57,0.0,0.8789,6e-05,14.78927]
[1778982229546,45.11,77706.47,0.0,0.87852,6e-05,14.82025]
[1778982232566,45.11,77698.05,0.0,0.878,6e-05,14.86299]
[1778982234586,45.11,77692.6,0.0,0.87767,6e-05,14.89083]
[1778982239621,45.11,77693.2,0.0,0.87769,6e-05,14.88864]
[1778982243650,45.11,77683.54,0.0,0.87709,6e-05,14.93828]
[1778982248686,45.11,77684.68,0.0,0.87715,6e-05,14.93352]
[1778982253719,45.12,77689.9,0.0,0.87745,6e-05,14.90832]
[1778982257747,45.12,77698.1,0.0,0.87795,6e-05,14.86731]
[1778982262782,45.12,77702.83,0.0,0.87823,6e-05,14.84417]
[1778982267817,45.12,77707.29,0.0,0.8785,6e-05,14.82244]
[1778982268823,45.12,77717.78,0.0,0.87913,6e-05,14.76991]
[1778982271847,45.12,77724.01,0.0,0.87953,6e-05,14.73573]
[1778982273861,45.12,77728.56,0.0,0.87979,6e-05,14.71351]
[1778982278896,45.13,77732.51,0.0,0.88002,6e-05,14.695]
[1778982283933,45.13,77731.85,0.0,0.87996,6e-05,14.69984]
[1778982288967,45.13,77729.34,0.0,0.87979,6e-05,14.71389]
[1778982295015,45.14,77728.7,0.0,0.87973,6e-05,14.71894]
[1778982297024,45.14,77733.34,0.0,0.88,6e-05,14.69634]
[1778982302059,45.14,77735.82,0.0,0.88013,6e-05,14.68569]
[1778982304072,45.15,77715.62,0.0,0.8789,6e-05,14.78779]
[1778982305080,45.15,77700.76,0.0,0.87799,6e-05,14.86269]
[1778982309114,45.15,77713.56,0.0,0.87876,6e-05,14.79917]
[1778982314146,45.15,77717.36,0.0,0.87898,6e-05,14.78143]
[1778982315153,45.15,77711.17,0.0,0.8786,6e-05,14.81296]
[1778982316158,45.15,77701.35,0.0,0.878,6e-05,14.86269]
[1778982320184,45.16,77708.67,0.0,0.87843,6e-05,14.82727]
[1778982321191,45.16,77710.89,0.0,0.87856,6e-05,14.81631]
[1778982325220,45.16,77716.09,0.0,0.87886,6e-05,14.79109]
[1778982329248,45.16,77722.3,0.0,0.87923,6e-05,14.76095]
[1778982331263,45.16,77728.86,0.0,0.87964,6e-05,14.72498]
[1778982336299,45.17,77732.07,0.0,0.87982,6e-05,14.71064]
[1778982341334,45.17,77732.9,0.0,0.87985,6e-05,14.70827]
[1778982345365,45.17,77738.74,0.0,0.88019,6e-05,14.67991]
[1778982350400,45.18,77739.9,0.0,0.88024,6e-05,14.67517]
[1778982355435,45.18,77740.9,0.0,0.88029,6e-05,14.67136]
[1778982360471,45.18,77744.71,0.0,0.8805,6e-05,14.6535]
[1778982364502,45.18,77755.53,0.0,0.88114,6e-05,14.60042]
[1778982365506,45.18,77760.74,0.0,0.88145,6e-05,14.57469]
[1778982367519,45.19,77764.61,0.0,0.88167,6e-05,14.55612]
[1778982371550,45.19,77770.9,0.0,0.88202,6e-05,14.5265]
[1778982376589,45.19,77773.16,0.0,0.88215,6e-05,14.51614]
[1778982381627,45.2,77769.87,0.0,0.88194,6e-05,14.5339]
[1778982386655,45.2,77765.99,0.0,0.88169,6e-05,14.55462]
[1778982388668,45.2,77760.24,0.0,0.88134,6e-05,14.58393]
[1778982390683,45.2,77751.13,0.0,0.88079,6e-05,14.63019]
[1778982395718,45.2,77751.89,0.0,0.88084,6e-05,14.62392]
[1778982397732,45.21,77758.76,0.0,0.88125,6e-05,14.59021]
[1778982403715,45.21,77758.58,0.0,0.88121,6e-05,14.59316]
[1778982409816,45.22,77759.09,0.0,0.88122,6e-05,14.59268]
[1778982414851,45.22,77759.46,0.0,0.88122,6e-05,14.5926]
[1778982419885,45.22,77759.06,0.0,0.88118,6e-05,14.59638]
[1778982423914,45.23,77769.99,0.0,0.88181,6e-05,14.54307]
[1778982428949,45.23,77771.25,0.0,0.88187,6e-05,14.53833]
[1778982433984,45.23,77773.01,0.0,0.88196,6e-05,14.53107]
[1778982439021,45.24,77774.42,0.0,0.88203,6e-05,14.52554]
[1778982440029,45.24,77780.12,0.0,0.88236,6e-05,14.49737]
[1778982443996,45.24,77785.61,0.0,0.88267,6e-05,14.471]
[1778982448084,45.24,77797.36,0.0,0.88336,6e-05,14.41357]
[1778982449091,45.24,77804.55,0.0,0.88378,6e-05,14.37798]
[1778982450098,45.24,77810.26,0.0,0.88411,6e-05,14.34978]
[1778982455133,45.25,77814.65,0.0,0.88438,6e-05,14.32548]
[1778982460168,45.25,77813.77,0.0,0.88431,6e-05,14.33096]
[1778982462181,45.25,77823.14,0.0,0.88486,6e-05,14.28491]
[1778982467218,45.25,77824.96,0.0,0.88495,6e-05,14.2772]
[1778982472251,45.26,77822.46,0.0,0.88479,6e-05,14.29086]
[1778982477286,45.26,77821.4,0.0,0.88471,6e-05,14.29724]
[1778982482324,45.26,77823.95,0.0,0.88485,6e-05,14.28568]
[1778982487359,45.26,77824.37,0.0,0.88486,6e-05,14.28464]
[1778982492394,45.27,77824.49,0.0,0.88486,6e-05,14.285]
[1778982497428,45.27,77825.72,0.0,0.88492,6e-05,14.27986]
[1778982502465,45.27,77831.59,0.0,0.88525,6e-05,14.2517]
[1778982505485,45.27,77810.32,0.0,0.884,6e-05,14.3581]
[1778982506492,45.27,77801.55,0.0,0.88348,6e-05,14.40196]
[1778982507500,45.27,77802.17,0.0,0.88351,6e-05,14.39905]
[1778982509513,45.27,77796.45,0.0,0.88317,6e-05,14.42788]
[1778982510522,45.27,77788.86,0.0,0.88272,6e-05,14.46583]
[1778982511528,45.27,77791.63,0.0,0.88291,6e-05,14.44849]
[1778982512535,45.27,77797.45,0.0,0.88325,6e-05,14.41963]
[1778982513542,45.27,77797.97,0.0,0.88328,6e-05,14.41721]
[1778982518577,45.28,77796.24,0.0,0.88317,6e-05,14.42668]
[1778982522605,45.28,77786.93,0.0,0.88261,6e-05,14.47364]
[1778982523611,45.28,77781.37,0.0,0.88228,6e-05,14.50143]
[1778982527642,45.28,77777.91,0.0,0.88207,6e-05,14.51894]
[1778982532678,45.28,77776.5,0.0,0.88199,6e-05,14.52631]
[1778982536713,45.28,77782.95,0.0,0.88236,6e-05,14.4945]
[1778982541743,45.28,77779.84,0.0,0.88217,6e-05,14.51049]
[1778982545777,45.28,77767.01,0.0,0.8814,6e-05,14.57507]
[1778982546778,45.28,77761.22,0.0,0.88106,6e-05,14.60412]
[1778982548791,45.28,77755.54,0.0,0.88071,6e-05,14.63271]
[1778982550806,45.28,77749.86,0.0,0.88037,6e-05,14.66125]
[1778982555843,45.28,77751.75,0.0,0.88048,6e-05,14.65208]
[1778982560878,45.29,77750.92,0.0,0.88043,6e-05,14.65647]
[1778982565912,45.29,77749.63,0.0,0.88035,6e-05,14.66313]
[1778982571955,45.29,77748.54,0.0,0.88031,6e-05,14.66517]
[1778982576988,45.29,77749.19,0.0,0.88034,6e-05,14.66216]
[1778982579004,45.29,77757.17,0.0,0.88082,6e-05,14.62196]
[1778982584037,45.29,77753.59,0.0,0.88061,6e-05,14.63989]
[1778982592094,45.29,77754.95,0.0,0.88068,6e-05,14.63376]
[1778982597129,45.29,77752.5,0.0,0.88053,6e-05,14.64648]
[1778982602179,45.29,77750.33,0.0,0.88039,6e-05,14.65785]
[1778982611226,45.29,77748.62,0.0,0.88028,6e-05,14.66738]
[1778982617268,45.29,77750.03,0.0,0.88036,6e-05,14.66102]
[1778982624318,45.3,77752.65,0.0,0.88051,6e-05,14.64863]
[1778982626331,45.3,77758.84,0.0,0.88087,6e-05,14.61812]
[1778982627339,45.3,77764.59,0.0,0.88121,6e-05,14.58961]
[1778982630360,45.3,77770.45,0.0,0.88156,6e-05,14.56051]
[1778982634388,45.3,77782.93,0.0,0.88233,6e-05,14.49475]
[1778982641441,45.3,77787.27,0.0,0.88257,6e-05,14.47389]
[1778982645469,45.3,77795.56,0.0,0.88306,6e-05,14.43302]
[1778982647483,45.3,77802.93,0.0,0.88349,6e-05,14.39651]
[1778982652518,45.3,77805.84,0.0,0.88366,6e-05,14.38243]
[1778982657553,45.3,77808.37,0.0,0.88381,6e-05,14.36995]
[1778982662588,45.3,77808.93,0.0,0.88384,6e-05,14.36732]
[1778982667625,45.3,77808.14,0.0,0.88378,6e-05,14.37188]
[1778982671651,45.3,77801.74,0.0,0.8834,6e-05,14.40428]
[1778982672660,45.3,77799.68,0.0,0.88328,6e-05,14.41462]
[1778982677700,45.31,77796.74,0.0,0.8831,6e-05,14.42941]
[1778982682730,45.31,77796.32,0.0,0.88307,6e-05,14.43196]
[1778982687765,45.31,77794.9,0.0,0.88298,6e-05,14.43972]
[1778982692800,45.31,77793.24,0.0,0.8829,6e-05,14.44508]
[1778982697835,45.31,77787.02,0.0,0.88252,6e-05,14.47679]
[1778982699849,45.31,77784.87,0.0,0.88239,6e-05,14.4877]
[1778982701863,45.31,77779.67,0.0,0.88208,6e-05,14.5138]
[1778982707909,45.31,77773.64,0.0,0.88172,6e-05,14.54443]
[1778982714954,45.32,77771.66,0.0,0.88159,6e-05,14.555]
[1778982719990,45.32,77767.32,0.0,0.88133,6e-05,14.57701]
[1778982726032,45.32,77769.19,0.0,0.88144,6e-05,14.56804]
[1778982731068,45.32,77773.62,0.0,0.8817,6e-05,14.54631]
[1778982736102,45.32,77774.07,0.0,0.88172,6e-05,14.54447]
[1778982741139,45.32,77768.82,0.0,0.8814,6e-05,14.57101]
[1778982746124,45.32,77761.63,0.0,0.88097,6e-05,14.60709]
[1778982751209,45.32,77758.69,0.0,0.88082,6e-05,14.61814]
[1778982756244,45.32,77758.44,0.0,0.8808,6e-05,14.61936]
[1778982761279,45.32,77758.74,0.0,0.88082,6e-05,14.61783]
[1778982766313,45.32,77758.1,0.0,0.88078,6e-05,14.62097]
[1778982771351,45.32,77759.48,0.0,0.88087,6e-05,14.61401]
[1778982774372,45.32,77765.87,0.0,0.88125,6e-05,14.58213]
[1778982780414,45.32,77768.59,0.0,0.88141,6e-05,14.56878]
[1778982785449,45.32,77774.15,0.0,0.88174,6e-05,14.54133]
[1778982790485,45.32,77777.92,0.0,0.88196,6e-05,14.52294]
[1778982795519,45.32,77780.26,0.0,0.88209,6e-05,14.51186]
[1778982800554,45.32,77783.54,0.0,0.88228,6e-05,14.49567]
[1778982806596,45.32,77783.22,0.0,0.88227,6e-05,14.49692]
[1778982816623,45.32,77782.84,0.0,0.88226,6e-05,14.49617]
[1778982821701,45.33,77783.04,0.0,0.88226,6e-05,14.49567]
[1778982828749,45.33,77783.1,0.0,0.88226,6e-05,14.49611]
[1778982833785,45.33,77786.08,0.0,0.88243,6e-05,14.48189]
[1778982838819,45.33,77785.51,0.0,0.88239,6e-05,14.48483]
[1778982840834,45.33,77791.36,0.0,0.88274,6e-05,14.45579]
[1778982846833,45.33,77794.38,0.0,0.88291,6e-05,14.44117]
[1778982851916,45.33,77795.2,0.0,0.88296,6e-05,14.43746]
[1778982856951,45.33,77796.11,0.0,0.883,6e-05,14.43329]
[1778982862994,45.33,77796.28,0.0,0.88301,6e-05,14.43285]
[1778982869036,45.33,77797.35,0.0,0.88307,6e-05,14.42792]
[1778982874076,45.33,77797.72,0.0,0.88311,6e-05,14.42278]
[1778982875083,45.33,77787.93,0.0,0.88253,6e-05,14.47154]
[1778982877096,45.33,77784.56,0.0,0.88233,6e-05,14.4883]
[1778982883140,45.34,77778.8,0.0,0.88199,6e-05,14.51704]
[1778982885154,45.34,77770.03,0.0,0.88147,6e-05,14.56086]
[1778982891196,45.34,77767.72,0.0,0.88133,6e-05,14.57263]
[1778982897238,45.34,77766.85,0.0,0.88127,6e-05,14.57723]
[1778982902273,45.34,77765.79,0.0,0.88121,6e-05,14.58263]
[1778982904287,45.34,77772.51,0.0,0.88161,6e-05,14.54908]
[1778982909322,45.34,77771.71,0.0,0.88156,6e-05,14.55305]
[1778982915364,45.34,77774.11,0.0,0.8817,6e-05,14.54113]
[1778982920399,45.34,77771.42,0.0,0.88154,6e-05,14.5546]
[1778982925434,45.34,77767.74,0.0,0.88132,6e-05,14.57299]
[1778982930469,45.34,77766.13,0.0,0.88123,6e-05,14.58101]
[1778982935505,45.34,77765.34,0.0,0.8812,6e-05,14.58129]
[1778982940539,45.34,77764.69,0.0,0.88117,6e-05,14.5845]
[1778982945575,45.34,77764.28,0.0,0.88114,6e-05,14.58649]
[1778982950610,45.34,77765.08,0.0,0.88119,6e-05,14.58248]
[1778982955646,45.34,77765.14,0.0,0.88119,6e-05,14.58213]
[1778982964708,45.34,77764.45,0.0,0.88115,6e-05,14.58542]
[1778982969744,45.34,77764.75,0.0,0.88117,6e-05,14.58383]
[1778982977744,45.34,77765.12,0.0,0.8812,6e-05,14.5818]
[1778982985856,45.34,77765.52,0.0,0.88122,6e-05,14.57961]
[1778982991898,45.33,77765.92,0.0,0.88127,6e-05,14.57382]
[1778982997940,45.33,77765.94,0.0,0.88128,6e-05,14.5736]
[1778983004988,45.33,77769.43,0.0,0.88148,6e-05,14.55614]
[1778983011031,45.33,77769.35,0.0,0.88148,6e-05,14.55647]
[1778983017074,45.33,77769.81,0.0,0.88151,6e-05,14.55412]
[1778983022109,45.33,77766.56,0.0,0.88131,6e-05,14.57061]
[1778983027143,45.34,77765.7,0.0,0.88126,6e-05,14.57512]
[1778983030165,45.34,77755.95,0.0,0.88067,6e-05,14.62375]
[1778983031173,45.34,77749.87,0.0,0.88031,6e-05,14.65414]
[1778983032179,45.34,77750.27,0.0,0.88033,6e-05,14.65213]
[1778983037216,45.34,77750.43,0.0,0.88034,6e-05,14.65125]
[1778983042250,45.33,77752.55,0.0,0.88047,6e-05,14.64055]
[1778983048291,45.33,77753.38,0.0,0.88052,6e-05,14.63625]
[1778983051313,45.33,77747.52,0.0,0.8802,6e-05,14.66173]
[1778983056348,45.33,77746.05,0.0,0.88012,6e-05,14.6685]
[1778983061383,45.33,77743.9,0.0,0.88,6e-05,14.67852]
[1778983064404,45.33,77750.59,0.0,0.8804,6e-05,14.64466]
[1778983068432,45.33,77756.58,0.0,0.88077,6e-05,14.61434]
[1778983074474,45.33,77760.61,0.0,0.88101,6e-05,14.59373]
[1778983078447,45.33,77767.91,0.0,0.88145,6e-05,14.5571]
[1778983083537,45.33,77766.22,0.0,0.88135,6e-05,14.56545]
[1778983089579,45.33,77765.92,0.0,0.88134,6e-05,14.56684]
[1778983091594,45.33,77755.7,0.0,0.88073,6e-05,14.61772]
[1778983092600,45.33,77750.57,0.0,0.88042,6e-05,14.6432]
[1778983097635,45.32,77749.34,0.0,0.88036,6e-05,14.64853]
[1778983099650,45.32,77737.89,0.0,0.87967,6e-05,14.70546]
[1778983101664,45.32,77732.23,0.0,0.87933,6e-05,14.73352]
[1778983104689,45.32,77727.08,0.0,0.87902,6e-05,14.75895]
[1778983107716,45.32,77721.05,0.0,0.87866,6e-05,14.78873]
[1778983109728,45.32,77709.15,0.0,0.87794,6e-05,14.84822]
[1778983110734,45.32,77702.92,0.0,0.87756,6e-05,14.8793]
[1778983115772,45.32,77699.97,0.0,0.87742,6e-05,14.88966]
[1778983120810,45.32,77698.14,0.0,0.87731,6e-05,14.89807]
[1778983124835,45.32,77694.6,0.0,0.8771,6e-05,14.91547]
[1778983129870,45.32,77693.23,0.0,0.87702,6e-05,14.92174]
[1778983134905,45.31,77689.85,0.0,0.87683,6e-05,14.93807]
[1778983139939,45.31,77686.48,0.0,0.87662,6e-05,14.9546]
[1778983140947,45.31,77681.28,0.0,0.8763,6e-05,14.98072]
[1778983145982,45.31,77681.4,0.0,0.87631,6e-05,14.98015]
[1778983147996,45.31,77688.18,0.0,0.87673,6e-05,14.94619]
[1778983153031,45.31,77692.4,0.0,0.87699,6e-05,14.92484]
[1778983158066,45.31,77695.01,0.0,0.87715,6e-05,14.9117]
[1778983163101,45.31,77696.56,0.0,0.87724,6e-05,14.90392]
[1778983168136,45.31,77697.76,0.0,0.87731,6e-05,14.89794]
[1778983173172,45.31,77698.36,0.0,0.87737,6e-05,14.89134]
[1778983178214,45.31,77692.55,0.0,0.87702,6e-05,14.92069]
[1778983184255,45.31,77696.0,0.0,0.87723,6e-05,14.90343]
[1778983190297,45.31,77693.48,0.0,0.87707,6e-05,14.91621]
[1778983195332,45.32,77691.52,0.0,0.87694,6e-05,14.9268]
[1778983200367,45.32,77688.63,0.0,0.87676,6e-05,14.94206]
[1778983202384,45.32,77680.31,0.0,0.87624,6e-05,14.98416]
[1778983206409,45.32,77692.99,0.0,0.87702,6e-05,14.92049]
[1778983207418,45.32,77696.57,0.0,0.87724,6e-05,14.90263]
[1778983212456,45.32,77692.2,0.0,0.87697,6e-05,14.92478]
[1778983217489,45.32,77697.64,0.0,0.8773,6e-05,14.89761]
[1778983222524,45.32,77698.65,0.0,0.87736,6e-05,14.89277]
[1778983227558,45.32,77698.73,0.0,0.87736,6e-05,14.89264]
[1778983232594,45.32,77696.88,0.0,0.87727,6e-05,14.89856]
[1778983237629,45.32,77695.77,0.0,0.8772,6e-05,14.90441]
[1778983241660,45.32,77708.93,0.0,0.878,6e-05,14.83874]
[1778983242665,45.32,77717.93,0.0,0.87854,6e-05,14.79387]
[1778983246694,45.33,77727.02,0.0,0.87908,6e-05,14.74936]
[1778983251729,45.33,77725.12,0.0,0.87895,6e-05,14.76014]
[1778983252736,45.33,77732.61,0.0,0.8794,6e-05,14.72288]
[1778983259713,45.33,77733.54,0.0,0.87944,6e-05,14.71986]
[1778983264820,45.33,77732.28,0.0,0.87935,6e-05,14.72697]
[1778983269855,45.34,77736.5,0.0,0.8796,6e-05,14.70637]
[1778983271869,45.34,77742.58,0.0,0.87997,6e-05,14.6758]
[1778983276904,45.33,77747.93,0.0,0.8803,6e-05,14.64874]
[1778983281939,45.33,77757.76,0.0,0.88089,6e-05,14.59953]
[1778983286975,45.33,77759.56,0.0,0.88099,6e-05,14.59064]
[1778983291002,45.33,77769.91,0.0,0.88164,6e-05,14.53528]
[1778983296040,45.33,77775.06,0.0,0.88194,6e-05,14.50959]
[1778983301075,45.33,77775.86,0.0,0.88199,6e-05,14.50553]
[1778983306149,45.33,77776.49,0.0,0.88203,6e-05,14.50262]
[1778983310176,45.34,77770.1,0.0,0.88164,6e-05,14.53492]
[1778983311182,45.34,77763.24,0.0,0.88123,6e-05,14.56913]
[1778983315210,45.34,77756.88,0.0,0.88085,6e-05,14.60079]
[1778983317228,45.33,77748.15,0.0,0.88033,6e-05,14.6442]
[1778983319239,45.33,77738.54,0.0,0.87976,6e-05,14.69192]
[1778983324274,45.33,77736.07,0.0,0.87962,6e-05,14.70335]
[1778983327296,45.33,77714.26,0.0,0.8783,6e-05,14.81188]
[1778983328303,45.33,77704.21,0.0,0.87769,6e-05,14.86222]
[1778983331324,45.33,77698.29,0.0,0.87733,6e-05,14.89182]
[1778983335352,45.33,77692.94,0.0,0.87701,6e-05,14.91838]
[1778983340387,45.33,77692.08,0.0,0.87696,6e-05,14.92225]
[1778983341394,45.33,77697.92,0.0,0.87732,6e-05,14.89288]
[1778983342401,45.33,77700.14,0.0,0.87745,6e-05,14.88173]
[1778983346429,45.33,77701.54,0.0,0.87754,6e-05,14.87465]
[1778983351464,45.33,77702.64,0.0,0.87763,6e-05,14.86546]
[1778983354485,45.33,77710.29,0.0,0.8781,6e-05,14.8272]
[1778983355493,45.33,77712.09,0.0,0.87821,6e-05,14.81826]
[1778983360528,45.33,77713.31,0.0,0.87828,6e-05,14.81234]
[1778983365563,45.33,77721.68,0.0,0.87879,6e-05,14.77033]
[1778983368584,45.33,77714.78,0.0,0.87837,6e-05,14.80442]
[1778983377647,45.33,77712.61,0.0,0.87826,6e-05,14.81412]
[1778983382686,45.32,77704.58,0.0,0.87777,6e-05,14.85367]
[1778983385703,45.32,77709.79,0.0,0.8781,6e-05,14.82713]
[1778983389731,45.32,77717.46,0.0,0.87856,6e-05,14.78863]
[1778983393758,45.32,77722.57,0.0,0.87887,6e-05,14.76329]
[1778983398794,45.32,77724.57,0.0,0.87899,6e-05,14.75349]
[1778983403829,45.32,77728.21,0.0,0.87922,6e-05,14.73468]
[1778983408864,45.32,77730.51,0.0,0.87936,6e-05,14.72249]
[1778983413899,45.32,77733.93,0.0,0.8796,6e-05,14.70104]
[1778983418933,45.32,77734.46,0.0,0.87964,6e-05,14.6978]
[1778983423969,45.32,77736.27,0.0,0.87976,6e-05,14.68824]
[1778983429003,45.32,77739.3,0.0,0.87994,6e-05,14.67265]
[1778983435046,45.31,77739.85,0.0,0.87998,6e-05,14.66935]
[1778983440080,45.31,77740.58,0.0,0.88003,6e-05,14.66519]
[1778983445116,45.31,77742.66,0.0,0.88017,6e-05,14.65421]
[1778983450151,45.31,77745.46,0.0,0.88034,6e-05,14.63962]
[1778983453172,45.31,77750.55,0.0,0.88065,6e-05,14.61397]
[1778983458207,45.31,77754.99,0.0,0.88092,6e-05,14.59152]
[1778983460221,45.31,77760.25,0.0,0.88123,6e-05,14.56522]
[1778983463241,45.31,77767.14,0.0,0.88164,6e-05,14.53091]
[1778983465256,45.31,77760.75,0.0,0.88126,6e-05,14.56281]
[1778983468279,45.31,77753.27,0.0,0.88082,6e-05,14.60001]
[1778983473314,45.31,77747.53,0.0,0.8805,6e-05,14.62456]
[1778983475330,45.31,77755.53,0.0,0.88098,6e-05,14.58448]
[1778983479356,45.31,77761.15,0.0,0.88132,6e-05,14.55642]
[1778983483385,45.31,77766.25,0.0,0.88162,6e-05,14.53105]
[1778983488422,45.31,77771.82,0.0,0.88195,6e-05,14.50358]
[1778983493471,45.31,77771.11,0.0,0.88191,6e-05,14.50703]
[1778983500513,45.31,77771.15,0.0,0.88193,6e-05,14.50576]
[1778983505547,45.3,77771.82,0.0,0.88197,6e-05,14.5017]
[1778983510583,45.3,77770.88,0.0,0.88193,6e-05,14.50566]
[1778983515618,45.3,77770.45,0.0,0.88191,6e-05,14.50707]
[1778983520652,45.3,77775.05,0.0,0.88219,6e-05,14.48351]
[1778983524681,45.3,77773.45,0.0,0.8821,6e-05,14.49075]
[1778983531625,45.29,77772.51,0.0,0.88208,6e-05,14.49085]
[1778983536765,45.29,77770.77,0.0,0.88198,6e-05,14.49937]
[1778983537772,45.29,77764.59,0.0,0.88161,6e-05,14.53012]
[1778983542807,45.29,77765.45,0.0,0.88167,6e-05,14.52544]
[1778983547844,45.29,77765.88,0.0,0.8817,6e-05,14.52298]
[1778983548849,45.29,77759.38,0.0,0.88131,6e-05,14.55535]
[1778983551870,45.29,77752.23,0.0,0.88089,6e-05,14.59073]
[1778983556905,45.29,77751.87,0.0,0.88087,6e-05,14.59188]
[1778983561939,45.29,77752.38,0.0,0.88091,6e-05,14.58875]
[1778983566975,45.29,77752.25,0.0,0.88091,6e-05,14.58891]
[1778983573023,45.29,77752.42,0.0,0.88092,6e-05,14.58767]
[1778983575038,45.29,77746.3,0.0,0.88056,6e-05,14.61808]
[1778983577052,45.29,77755.49,0.0,0.88111,6e-05,14.57206]
[1778983582086,45.29,77759.92,0.0,0.88138,6e-05,14.5498]
[1778983588128,45.29,77761.0,0.0,0.88144,6e-05,14.54431]
[1778983593163,45.29,77762.78,0.0,0.88157,6e-05,14.53161]
[1778983598197,45.28,77764.62,0.0,0.88169,6e-05,14.52224]
[1778983603232,45.28,77765.84,0.0,0.88176,6e-05,14.51598]
[1778983608268,45.28,77762.86,0.0,0.88159,6e-05,14.53056]
[1778983613303,45.28,77764.28,0.0,0.88167,6e-05,14.52319]
[1778983614310,45.28,77770.46,0.0,0.88204,6e-05,14.49235]
[1778983619347,45.28,77772.02,0.0,0.88213,6e-05,14.48459]
[1778983622366,45.28,77777.08,0.0,0.88244,6e-05,14.45902]
[1778983627402,45.28,77777.75,0.0,0.88248,6e-05,14.45547]
[1778983632436,45.28,77776.18,0.0,0.88239,6e-05,14.46352]
[1778983637473,45.28,77775.05,0.0,0.88232,6e-05,14.4692]
[1778983644522,45.28,77776.92,0.0,0.88243,6e-05,14.45995]
[1778983649557,45.28,77775.75,0.0,0.88236,6e-05,14.46583]
[1778983654593,45.28,77773.34,0.0,0.88224,6e-05,14.47425]
[1778983659626,45.28,77773.15,0.0,0.88223,6e-05,14.4752]
[1778983664662,45.28,77774.34,0.0,0.88231,6e-05,14.46855]
[1778983670704,45.28,77773.28,0.0,0.88225,6e-05,14.47298]
[1778983675739,45.28,77772.9,0.0,0.88223,6e-05,14.47485]
[1778983680778,45.28,77778.46,0.0,0.88256,6e-05,14.44735]
[1778983682789,45.28,77777.31,0.0,0.88249,6e-05,14.45298]
[1778983687823,45.28,77776.29,0.0,0.88243,6e-05,14.45778]
[1778983692858,45.28,77775.9,0.0,0.88241,6e-05,14.45956]
[1778983698899,45.28,77775.98,0.0,0.88242,6e-05,14.45909]
[1778983703935,45.28,77774.44,0.0,0.88233,6e-05,14.46682]
[1778983708971,45.28,77774.02,0.0,0.8823,6e-05,14.46906]
[1778983714005,45.28,77773.44,0.0,0.88229,6e-05,14.46849]
[1778983719040,45.28,77773.25,0.0,0.88227,6e-05,14.4697]
[1778983724075,45.28,77764.69,0.0,0.88176,6e-05,14.51259]
[1778983730117,45.28,77767.22,0.0,0.88191,6e-05,14.50008]
[1778983735153,45.28,77768.8,0.0,0.882,6e-05,14.49241]
[1778983741196,45.28,77772.89,0.0,0.88224,6e-05,14.47245]
[1778983744217,45.28,77777.09,0.0,0.88249,6e-05,14.45182]
[1778983749251,45.28,77775.13,0.0,0.88236,6e-05,14.46216]
[1778983754287,45.29,77770.16,0.0,0.88206,6e-05,14.48748]
[1778983759322,45.29,77768.97,0.0,0.88199,6e-05,14.49378]
[1778983764356,45.29,77769.6,0.0,0.88202,6e-05,14.49101]
[1778983769395,45.29,77769.99,0.0,0.88204,6e-05,14.48944]
[1778983775437,45.29,77770.09,0.0,0.88206,6e-05,14.48577]
[1778983777450,45.29,77776.77,0.0,0.88246,6e-05,14.45269]
[1778983782486,45.29,77781.92,0.0,0.88276,6e-05,14.42776]
[1778983787521,45.29,77783.49,0.0,0.88284,6e-05,14.42054]
[1778983792556,45.29,77784.86,0.0,0.88292,6e-05,14.4142]
[1778983797591,45.29,77788.45,0.0,0.88313,6e-05,14.39669]
[1778983802632,45.3,77794.95,0.0,0.8835,6e-05,14.36497]
[1778983807667,45.3,77792.93,0.0,0.88338,6e-05,14.37569]
[1778983812702,45.3,77791.9,0.0,0.88331,6e-05,14.38136]
[1778983817737,45.3,77796.62,0.0,0.88358,6e-05,14.35843]
[1778983822771,45.3,77799.1,0.0,0.88372,6e-05,14.34665]
[1778983830828,45.3,77800.5,0.0,0.88381,6e-05,14.33936]
[1778983835863,45.3,77801.76,0.0,0.8839,6e-05,14.32971]
[1778983838884,45.3,77824.41,0.0,0.88523,6e-05,14.21733]
[1778983839892,45.3,77835.36,0.0,0.88586,6e-05,14.16312]
[1778983840907,45.3,77838.15,0.0,0.88603,6e-05,14.14926]
[1778983841909,45.3,77851.81,0.0,0.88682,6e-05,14.08165]
[1778983842916,45.3,77867.39,0.0,0.88772,6e-05,14.0045]
[1778983843925,45.3,77870.22,0.0,0.88788,6e-05,13.99047]
[1778983846943,45.3,77864.11,0.0,0.88753,6e-05,14.0205]
[1778983849965,45.3,77858.84,0.0,0.88723,6e-05,14.04631]
[1778983855000,45.3,77855.14,0.0,0.88702,6e-05,14.06401]
[1778983857019,45.3,77846.52,0.0,0.88653,6e-05,14.10644]
[1778983860042,45.3,77847.04,0.0,0.88657,6e-05,14.10323]
[1778983863063,45.3,77859.65,0.0,0.8873,6e-05,14.0402]
[1778983864070,45.29,77861.05,0.0,0.88738,6e-05,14.03312]
[1778983869107,45.29,77869.52,0.0,0.88787,6e-05,13.99136]
[1778983870112,45.29,77866.63,0.0,0.8877,6e-05,14.00555]
[1778983871123,45.29,77860.74,0.0,0.88737,6e-05,14.03436]
[1778983872128,45.29,77857.32,0.0,0.88717,6e-05,14.05112]
[1778983874142,45.29,77852.47,0.0,0.8869,6e-05,14.07495]
[1778983880187,45.29,77853.01,0.0,0.88693,6e-05,14.07171]
[1778983885219,45.29,77856.51,0.0,0.88714,6e-05,14.05433]
[1778983890255,45.29,77853.29,0.0,0.88695,6e-05,14.07061]
[1778983894283,45.29,77841.66,0.0,0.88629,6e-05,14.12474]
[1778983895290,45.29,77832.48,0.0,0.88576,6e-05,14.17018]
[1778983896296,45.29,77834.11,0.0,0.88586,6e-05,14.16202]
[1778983897308,45.29,77840.45,0.0,0.88623,6e-05,14.13054]
[1778983902339,45.29,77837.66,0.0,0.88607,6e-05,14.1441]
[1778983907374,45.29,77838.21,0.0,0.8861,6e-05,14.14097]
[1778983912409,45.29,77838.67,0.0,0.88614,6e-05,14.13821]
[1778983917444,45.29,77839.74,0.0,0.8862,6e-05,14.13243]
[1778983923485,45.29,77840.26,0.0,0.88624,6e-05,14.12927]
[1778983928521,45.29,77838.97,0.0,0.88617,6e-05,14.13512]
[1778983933555,45.29,77842.66,0.0,0.88639,6e-05,14.11627]
[1778983938595,45.28,77838.64,0.0,0.88617,6e-05,14.13564]
[1778983943629,45.28,77838.61,0.0,0.88617,6e-05,14.13515]
[1778983948665,45.28,77836.42,0.0,0.88605,6e-05,14.14533]
[1778983953700,45.28,77833.6,0.0,0.88592,6e-05,14.15487]
[1778983958735,45.28,77834.7,0.0,0.88599,6e-05,14.1487]
[1778983964682,45.28,77833.95,0.0,0.88596,6e-05,14.15156]
[1778983969812,45.27,77835.4,0.0,0.88605,6e-05,14.14366]
[1778983974847,45.27,77837.96,0.0,0.88621,6e-05,14.13024]
[1778983981897,45.27,77838.61,0.0,0.88626,6e-05,14.12613]
[1778983984918,45.27,77826.81,0.0,0.88558,6e-05,14.18412]
[1778983985925,45.27,77820.33,0.0,0.8852,6e-05,14.21602]
[1778983990960,45.27,77817.52,0.0,0.88505,6e-05,14.22875]
[1778983995995,45.26,77809.12,0.0,0.88457,6e-05,14.26929]
[1778984001034,45.26,77804.95,0.0,0.88434,6e-05,14.28866]
[1778984006069,45.26,77804.23,0.0,0.88432,6e-05,14.29081]
[1778984011104,45.25,77807.94,0.0,0.88457,6e-05,14.26743]
[1778984016138,45.25,77806.54,0.0,0.88451,6e-05,14.27307]
[1778984022181,45.25,77806.57,0.0,0.88453,6e-05,14.27128]
[1778984027216,45.24,77807.6,0.0,0.8846,6e-05,14.26485]
[1778984029231,45.24,77812.77,0.0,0.88491,6e-05,14.23866]
[1778984033258,45.24,77812.77,0.0,0.88492,6e-05,14.23786]
[1778984038292,45.24,77811.62,0.0,0.88486,6e-05,14.24259]
[1778984045242,45.24,77813.22,0.0,0.88497,6e-05,14.23344]
[1778984051384,45.23,77811.43,0.0,0.88488,6e-05,14.24134]
[1778984058432,45.23,77811.19,0.0,0.88488,6e-05,14.24134]
[1778984063468,45.23,77809.47,0.0,0.88478,6e-05,14.24904]
[1778984075457,45.22,77808.99,0.0,0.8848,6e-05,14.24577]
[1778984080587,45.22,77807.79,0.0,0.88474,6e-05,14.25093]
[1778984085621,45.22,77807.48,0.0,0.88473,6e-05,14.25168]
[1778984090657,45.22,77803.23,0.0,0.88449,6e-05,14.27204]
[1778984093678,45.22,77801.77,0.0,0.88441,6e-05,14.27878]
[1778984098713,45.22,77806.44,0.0,0.8847,6e-05,14.25463]
[1778984103747,45.21,77807.1,0.0,0.88475,6e-05,14.25049]
[1778984109791,45.21,77808.11,0.0,0.88482,6e-05,14.24453]
[1778984114825,45.21,77807.33,0.0,0.88478,6e-05,14.24763]
[1778984119859,45.21,77812.4,0.0,0.88509,6e-05,14.22159]
[1778984125904,45.21,77816.4,0.0,0.88533,6e-05,14.20083]
[1778984131943,45.2,77814.26,0.0,0.88524,6e-05,14.20685]
[1778984136979,45.2,77809.7,0.0,0.88498,6e-05,14.22881]
[1778984142014,45.2,77809.37,0.0,0.88497,6e-05,14.22961]
[1778984147049,45.2,77808.56,0.0,0.88493,6e-05,14.23271]
[1778984152085,45.2,77803.74,0.0,0.88466,6e-05,14.25566]
[1778984157120,45.19,77805.09,0.0,0.88475,6e-05,14.24795]
[1778984162155,45.19,77804.23,0.0,0.88471,6e-05,14.25116]
[1778984172224,45.19,77806.71,0.0,0.88489,6e-05,14.23659]
[1778984183302,45.18,77807.9,0.0,0.88498,6e-05,14.22817]
[1778984188337,45.18,77808.51,0.0,0.88503,6e-05,14.22398]
[1778984194380,45.17,77808.68,0.0,0.88508,6e-05,14.21807]
[1778984200421,45.17,77812.91,0.0,0.88535,6e-05,14.19574]
[1778984205457,45.17,77808.8,0.0,0.88512,6e-05,14.21508]
[1778984210493,45.17,77807.64,0.0,0.88506,6e-05,14.21953]
[1778984215532,45.16,77805.09,0.0,0.88493,6e-05,14.23097]
[1778984220563,45.16,77805.57,0.0,0.88497,6e-05,14.22733]
[1778984223584,45.16,77813.86,0.0,0.88546,6e-05,14.18541]
[1778984226605,45.16,77816.15,0.0,0.8856,6e-05,14.17346]
[1778984231639,45.16,77814.4,0.0,0.88551,6e-05,14.18131]
[1778984236675,45.15,77814.82,0.0,0.88555,6e-05,14.17847]
[1778984241712,45.15,77814.03,0.0,0.88551,6e-05,14.1818]
[1778984246747,45.15,77814.44,0.0,0.88554,6e-05,14.17925]
[1778984248764,45.15,77808.44,0.0,0.88519,6e-05,14.2089]
[1778984249771,45.15,77801.52,0.0,0.88478,6e-05,14.24321]
[1778984250778,45.15,77799.66,0.0,0.88468,6e-05,14.25228]
[1778984255818,45.15,77797.17,0.0,0.88457,6e-05,14.25994]
[1778984261859,45.14,77797.09,0.0,0.88458,6e-05,14.25899]
[1778984269916,45.14,77796.47,0.0,0.88456,6e-05,14.26046]
[1778984274951,45.14,77795.88,0.0,0.88453,6e-05,14.26238]
[1778984279986,45.14,77793.52,0.0,0.88441,6e-05,14.27307]
[1778984285021,45.13,77791.69,0.0,0.88431,6e-05,14.28098]
[1778984290056,45.13,77792.69,0.0,0.88439,6e-05,14.27479]
[1778984295091,45.13,77793.15,0.0,0.88443,6e-05,14.27135]
[1778984300125,45.13,77797.7,0.0,0.88471,6e-05,14.24756]
[1778984306168,45.12,77799.5,0.0,0.88483,6e-05,14.23715]
[1778984312211,45.12,77800.68,0.0,0.88494,6e-05,14.22641]
[1778984317244,45.12,77803.46,0.0,0.88511,6e-05,14.21162]
[1778984322281,45.11,77804.93,0.0,0.88521,6e-05,14.20326]
[1778984327316,45.11,77804.66,0.0,0.88521,6e-05,14.20345]
[1778984332351,45.11,77817.13,0.0,0.88595,6e-05,14.14033]
[1778984333357,45.11,77822.78,0.0,0.88628,6e-05,14.11214]
[1778984338392,45.11,77824.58,0.0,0.88639,6e-05,14.1028]
[1778984343429,45.11,77827.96,0.0,0.88659,6e-05,14.08574]
[1778984348462,45.11,77831.26,0.0,0.88678,6e-05,14.06915]
[1778984353499,45.11,77833.75,0.0,0.88693,6e-05,14.05668]
[1778984358534,45.11,77836.38,0.0,0.88708,6e-05,14.0436]
[1778984363569,45.11,77837.99,0.0,0.88717,6e-05,14.03565]
[1778984368604,45.11,77840.34,0.0,0.88731,6e-05,14.02407]
[1778984373638,45.11,77841.59,0.0,0.8874,6e-05,14.01439]
[1778984377667,45.11,77849.52,0.0,0.88786,6e-05,13.97525]
[1778984382703,45.11,77849.99,0.0,0.88788,6e-05,13.97333]
[1778984387737,45.11,77852.79,0.0,0.88804,6e-05,13.95985]
[1778984392773,45.11,77857.67,0.0,0.88831,6e-05,13.93613]
[1778984394786,45.11,77861.16,0.0,0.88851,6e-05,13.91888]
[1778984399820,45.11,77861.74,0.0,0.88855,6e-05,13.91595]
[1778984404857,45.11,77865.41,0.0,0.88877,6e-05,13.89688]
[1778984409892,45.11,77873.04,0.0,0.88922,6e-05,13.85799]
[1778984412913,45.11,77867.24,0.0,0.88889,6e-05,13.88613]
[1778984417948,45.1,77867.89,0.0,0.88894,6e-05,13.88196]
[1778984421980,45.1,77868.51,0.0,0.88898,6e-05,13.87834]
[1778984423993,45.1,77871.13,0.0,0.88913,6e-05,13.8652]
[1778984429042,45.1,77867.85,0.0,0.88895,6e-05,13.88104]
[1778984434077,45.1,77867.83,0.0,0.88898,6e-05,13.87711]
[1778984439112,45.1,77867.56,0.0,0.88896,6e-05,13.87815]
[1778984444149,45.1,77865.14,0.0,0.88883,6e-05,13.8899]
[1778984449183,45.1,77860.5,0.0,0.88857,6e-05,13.91261]
[1778984454218,45.1,77860.89,0.0,0.88858,6e-05,13.91118]
[1778984459257,45.1,77858.04,0.0,0.88842,6e-05,13.92546]
[1778984464288,45.1,77855.82,0.0,0.88829,6e-05,13.93642]
[1778984469323,45.1,77854.4,0.0,0.88821,6e-05,13.94339]
[1778984474357,45.1,77853.2,0.0,0.88814,6e-05,13.94935]
[1778984479393,45.1,77852.91,0.0,0.88812,6e-05,13.95123]
[1778984484428,45.1,77851.08,0.0,0.88801,6e-05,13.96074]
[1778984489462,45.1,77849.72,0.0,0.88792,6e-05,13.96789]
[1778984493491,45.1,77844.03,0.0,0.88762,6e-05,13.99273]
[1778984498525,45.1,77846.32,0.0,0.88775,6e-05,13.98164]
[1778984499533,45.1,77851.16,0.0,0.88802,6e-05,13.95776]
[1778984501547,45.1,77845.89,0.0,0.88772,6e-05,13.98407]
[1778984508595,45.1,77843.51,0.0,0.88758,6e-05,13.99626]
[1778984513630,45.1,77839.8,0.0,0.88736,6e-05,14.01479]
[1778984515645,45.1,77834.15,0.0,0.88703,6e-05,14.04285]
[1778984520680,45.1,77835.8,0.0,0.88713,6e-05,14.03447]
[1778984525715,45.1,77836.32,0.0,0.88716,6e-05,14.03163]
[1778984533771,45.1,77837.65,0.0,0.88725,6e-05,14.02453]
[1778984538806,45.1,77839.32,0.0,0.88735,6e-05,14.01587]
[1778984543842,45.1,77836.84,0.0,0.88721,6e-05,14.02778]
[1778984545856,45.1,77831.67,0.0,0.88691,6e-05,14.05351]
[1778984550891,45.1,77830.88,0.0,0.88686,6e-05,14.05749]
[1778984557940,45.1,77828.91,0.0,0.88677,6e-05,14.06366]
[1778984562976,45.1,77829.58,0.0,0.88681,6e-05,14.06031]
[1778984569016,45.1,77825.8,0.0,0.88659,6e-05,14.07895]
[1778984574052,45.1,77828.98,0.0,0.88678,6e-05,14.06297]
[1778984579087,45.1,77829.28,0.0,0.8868,6e-05,14.06135]
[1778984584122,45.1,77829.05,0.0,0.88679,6e-05,14.06236]
[1778984587143,45.1,77818.12,0.0,0.88615,6e-05,14.11667]
[1778984592180,45.1,77816.74,0.0,0.88607,6e-05,14.1235]
[1778984597217,45.1,77815.38,0.0,0.88599,6e-05,14.1302]
[1778984602252,45.1,77818.25,0.0,0.88617,6e-05,14.11493]
[1778984606280,45.1,77824.3,0.0,0.88653,6e-05,14.08417]
[1778984611315,45.09,77827.02,0.0,0.88672,6e-05,14.06631]
[1778984616349,45.09,77824.45,0.0,0.88658,6e-05,14.07842]
[1778984617357,45.09,77822.11,0.0,0.88644,6e-05,14.08988]
[1778984622391,45.09,77819.52,0.0,0.8863,6e-05,14.10185]
[1778984624409,45.09,77813.57,0.0,0.88596,6e-05,14.1311]
[1778984626420,45.09,77806.99,0.0,0.88558,6e-05,14.16342]
[1778984631454,45.09,77803.73,0.0,0.88539,6e-05,14.17946]
[1778984633468,45.09,77794.44,0.0,0.88485,6e-05,14.22554]
[1778984639514,45.09,77798.47,0.0,0.88509,6e-05,14.20496]
[1778984643541,45.09,77803.69,0.0,0.8854,6e-05,14.17876]
[1778984648575,45.09,77805.39,0.0,0.8855,6e-05,14.17024]
[1778984653610,45.09,77805.87,0.0,0.88553,6e-05,14.16758]
[1778984656631,45.08,77811.4,0.0,0.88586,6e-05,14.13948]
[1778984661668,45.08,77815.14,0.0,0.88609,6e-05,14.12005]
[1778984666702,45.08,77819.35,0.0,0.88634,6e-05,14.09831]
[1778984669723,45.08,77826.2,0.0,0.88675,6e-05,14.06383]
[1778984674758,45.08,77827.98,0.0,0.88688,6e-05,14.05075]
[1778984679795,45.08,77829.11,0.0,0.88695,6e-05,14.04455]
[1778984684828,45.08,77828.77,0.0,0.88694,6e-05,14.04558]
[1778984689864,45.07,77830.54,0.0,0.88705,6e-05,14.03612]
[1778984694899,45.07,77831.69,0.0,0.88712,6e-05,14.02977]
[1778984699934,45.07,77832.64,0.0,0.88719,6e-05,14.0244]
[1778984702956,45.07,77826.5,0.0,0.88683,6e-05,14.05451]
[1778984704969,45.07,77819.55,0.0,0.88643,6e-05,14.08916]
[1778984707991,45.07,77815.94,0.0,0.88622,6e-05,14.10714]
[1778984713027,45.07,77815.05,0.0,0.88617,6e-05,14.11159]
[1778984720078,45.07,77812.39,0.0,0.88601,6e-05,14.12488]
[1778984726117,45.07,77809.34,0.0,0.88583,6e-05,14.14009]
[1778984731152,45.07,77808.63,0.0,0.88581,6e-05,14.14002]
[1778984736186,45.07,77808.23,0.0,0.88579,6e-05,14.14203]
[1778984742230,45.07,77808.62,0.0,0.88581,6e-05,14.14009]
[1778984747265,45.07,77808.05,0.0,0.88578,6e-05,14.14293]
[1778984752302,45.07,77809.61,0.0,0.88587,6e-05,14.13523]
[1778984757335,45.07,77808.6,0.0,0.88581,6e-05,14.14038]
[1778984762369,45.07,77808.11,0.0,0.88578,6e-05,14.14295]
[1778984769418,45.07,77807.75,0.0,0.88576,6e-05,14.14498]
[1778984771433,45.07,77800.44,0.0,0.88533,6e-05,14.18145]
[1778984776468,45.07,77799.4,0.0,0.88527,6e-05,14.18652]
[1778984778482,45.07,77793.56,0.0,0.88492,6e-05,14.21556]
[1778984779489,45.07,77792.48,0.0,0.88486,6e-05,14.22087]
[1778984785533,45.07,77792.99,0.0,0.8849,6e-05,14.21777]
[1778984790565,45.07,77790.32,0.0,0.88475,6e-05,14.2305]
[1778984793587,45.07,77795.7,0.0,0.88509,6e-05,14.19964]
[1778984795602,45.07,77802.23,0.0,0.88548,6e-05,14.16669]
[1778984797615,45.07,77807.13,0.0,0.88577,6e-05,14.1418]
[1778984802650,45.06,77806.92,0.0,0.88577,6e-05,14.14162]
[1778984808692,45.06,77806.96,0.0,0.88579,6e-05,14.14029]
[1778984818762,45.06,77806.59,0.0,0.88579,6e-05,14.14034]
[1778984823797,45.05,77812.11,0.0,0.88612,6e-05,14.1121]
[1778984828832,45.05,77810.86,0.0,0.88605,6e-05,14.11772]
[1778984833866,45.05,77810.24,0.0,0.88602,6e-05,14.12022]
[1778984838902,45.05,77811.26,0.0,0.88609,6e-05,14.11457]
[1778984841922,45.05,77819.07,0.0,0.88655,6e-05,14.07531]
[1778984846958,45.05,77822.46,0.0,0.88676,6e-05,14.05757]
[1778984851992,45.05,77825.42,0.0,0.88696,6e-05,14.03857]
[1778984857028,45.05,77828.12,0.0,0.88712,6e-05,14.0249]
[1778984862063,45.05,77829.59,0.0,0.88721,6e-05,14.01736]
[1778984871021,45.04,77831.07,0.0,0.8873,6e-05,14.0095]
[1778984876160,45.04,77832.99,0.0,0.88741,6e-05,13.99968]
[1778984879182,45.04,77840.33,0.0,0.88784,6e-05,13.96282]
[1778984880189,45.04,77840.99,0.0,0.88789,6e-05,13.9593]
[1778984885224,45.04,77840.88,0.0,0.88789,6e-05,13.95866]
[1778984890258,45.04,77840.04,0.0,0.88786,6e-05,13.96164]
[1778984895295,45.03,77838.78,0.0,0.8878,6e-05,13.96668]
[1778984900329,45.03,77838.86,0.0,0.88782,6e-05,13.96504]
[1778984905364,45.03,77838.45,0.0,0.88781,6e-05,13.96585]
[1778984910399,45.03,77840.56,0.0,0.88794,6e-05,13.95417]
[1778984916440,45.02,77840.43,0.0,0.88797,6e-05,13.94976]
[1778984921378,45.02,77847.22,0.0,0.88837,6e-05,13.91557]
[1778984923490,45.02,77851.53,0.0,0.88862,6e-05,13.89379]
[1778984928525,45.02,77851.42,0.0,0.88863,6e-05,13.89343]
[1778984933560,45.02,77848.71,0.0,0.88848,6e-05,13.90582]
[1778984935573,45.01,77841.43,0.0,0.88807,6e-05,13.94144]
[1778984940610,45.01,77837.54,0.0,0.88786,6e-05,13.95938]
[1778984943631,45.01,77843.17,0.0,0.88819,6e-05,13.93081]
[1778984948665,45.01,77843.33,0.0,0.88821,6e-05,13.92911]
[1778984953701,45.01,77846.05,0.0,0.88838,6e-05,13.91466]
[1778984958735,45.0,77847.59,0.0,0.88848,6e-05,13.90605]
[1778984963770,45.0,77848.38,0.0,0.88854,6e-05,13.9011]
[1778984968806,45.0,77849.41,0.0,0.88861,6e-05,13.89468]
[1778984973840,45.0,77847.86,0.0,0.88856,6e-05,13.89752]
[1778984978876,44.99,77848.63,0.0,0.88862,6e-05,13.8925]
[1778984983911,44.99,77850.15,0.0,0.88872,6e-05,13.88384]
[1778984988946,44.99,77850.73,0.0,0.88876,6e-05,13.87986]
[1778984993980,44.99,77851.29,0.0,0.88881,6e-05,13.87598]
[1778984999016,44.98,77851.42,0.0,0.88883,6e-05,13.87426]
[1778985005079,44.98,77855.18,0.0,0.88906,6e-05,13.85443]
[1778985010095,44.98,77852.15,0.0,0.88889,6e-05,13.86839]
[1778985012110,44.98,77844.42,0.0,0.88845,6e-05,13.90625]
[1778985017145,44.97,77841.92,0.0,0.88832,6e-05,13.91756]
[1778985022179,44.97,77841.35,0.0,0.88829,6e-05,13.92052]
[1778985028223,44.98,77839.19,0.0,0.88816,6e-05,13.93144]
[1778985033258,44.98,77837.12,0.0,0.88806,6e-05,13.93828]
[1778985038292,44.98,77839.29,0.0,0.88819,6e-05,13.9275]
[1778985042321,44.98,77844.83,0.0,0.88851,6e-05,13.89993]
[1778985047360,44.98,77846.65,0.0,0.88861,6e-05,13.89091]
[1778985052390,44.98,77848.98,0.0,0.88875,6e-05,13.87937]
[1778985057425,44.98,77850.93,0.0,0.88886,6e-05,13.86974]
[1778985062460,44.98,77852.04,0.0,0.88892,6e-05,13.86429]
[1778985068503,44.98,77852.87,0.0,0.88897,6e-05,13.86024]
[1778985073538,44.97,77855.97,0.0,0.88915,6e-05,13.84417]
[1778985077566,44.97,77861.94,0.0,0.8895,6e-05,13.81389]
[1778985082603,44.97,77865.49,0.0,0.88972,6e-05,13.79563]
[1778985087636,44.97,77868.44,0.0,0.88989,6e-05,13.78046]
[1778985089650,44.97,77877.46,0.0,0.89041,6e-05,13.7356]
[1778985090659,44.97,77879.97,0.0,0.89055,6e-05,13.72314]
[1778985097707,44.97,77880.44,0.0,0.8906,6e-05,13.71686]
[1778985102643,44.97,77881.41,0.0,0.89066,6e-05,13.71202]
[1778985107777,44.97,77884.69,0.0,0.89085,6e-05,13.69523]
[1778985112812,44.97,77885.28,0.0,0.89089,6e-05,13.69187]
[1778985116840,44.97,77891.43,0.0,0.89124,6e-05,13.66118]
[1778985117847,44.97,77893.37,0.0,0.89135,6e-05,13.65158]
[1778985122883,44.97,77888.66,0.0,0.89109,6e-05,13.67488]
[1778985128926,44.97,77887.9,0.0,0.89105,6e-05,13.67847]
[1778985133961,44.97,77882.56,0.0,0.89074,6e-05,13.7047]
[1778985135975,44.97,77877.64,0.0,0.89046,6e-05,13.72913]
[1778985142016,44.97,77877.51,0.0,0.89045,6e-05,13.73009]
[1778985148059,44.97,77878.43,0.0,0.8905,6e-05,13.72591]
[1778985154101,44.97,77878.93,0.0,0.89055,6e-05,13.72025]
[1778985159136,44.97,77879.43,0.0,0.89057,6e-05,13.71819]
[1778985164170,44.97,77880.01,0.0,0.8906,6e-05,13.71579]
[1778985171225,44.97,77880.47,0.0,0.89062,6e-05,13.71417]
[1778985175252,44.97,77875.4,0.0,0.89033,6e-05,13.7396]
[1778985176260,44.97,77867.49,0.0,0.88987,6e-05,13.77876]
[1778985179281,44.97,77862.34,0.0,0.88958,6e-05,13.80418]
[1778985180287,44.97,77855.94,0.0,0.88921,6e-05,13.83601]
[1778985181294,44.97,77842.9,0.0,0.88846,6e-05,13.90074]
[1778985183308,44.97,77837.64,0.0,0.88816,6e-05,13.92669]
[1778985187335,44.97,77844.34,0.0,0.88855,6e-05,13.89323]
[1778985192371,44.97,77842.51,0.0,0.88844,6e-05,13.90252]
[1778985198413,44.97,77843.58,0.0,0.8885,6e-05,13.89742]
[1778985201434,44.97,77838.25,0.0,0.88819,6e-05,13.92397]
[1778985202440,44.97,77836.37,0.0,0.88808,6e-05,13.93329]
[1778985205462,44.97,77827.38,0.0,0.88757,6e-05,13.97777]
[1778985207476,44.97,77816.33,0.0,0.88693,6e-05,14.03248]
[1778985208483,44.97,77814.74,0.0,0.88684,6e-05,14.04026]
[1778985214527,44.97,77812.92,0.0,0.88676,6e-05,14.04484]
[1778985218553,44.97,77807.71,0.0,0.88646,6e-05,14.07049]
[1778985223588,44.97,77807.23,0.0,0.88644,6e-05,14.07272]
[1778985228623,44.97,77806.06,0.0,0.88637,6e-05,14.07842]
[1778985233657,44.97,77810.89,0.0,0.88665,6e-05,14.05437]
[1778985238693,44.97,77809.94,0.0,0.88659,6e-05,14.05918]
[1778985243729,44.97,77809.39,0.0,0.88656,6e-05,14.06193]
[1778985248764,44.97,77808.61,0.0,0.88652,6e-05,14.06577]
[1778985253801,44.97,77807.81,0.0,0.88647,6e-05,14.06964]
[1778985258834,44.97,77807.49,0.0,0.88646,6e-05,14.07105]
[1778985265883,44.97,77803.73,0.0,0.88624,6e-05,14.08941]
[1778985270917,44.97,77804.14,0.0,0.88627,6e-05,14.08713]
[1778985276959,44.97,77804.29,0.0,0.8863,6e-05,14.08254]
[1778985281994,44.97,77804.73,0.0,0.88633,6e-05,14.08024]
[1778985287030,44.96,77804.9,0.0,0.88634,6e-05,14.07934]
[1778985293072,44.96,77804.92,0.0,0.88634,6e-05,14.0792]
[1778985298107,44.96,77805.02,0.0,0.88635,6e-05,14.0787]
[1778985300123,44.96,77810.35,0.0,0.88666,6e-05,14.05214]
[1778985305156,44.97,77809.43,0.0,0.8866,6e-05,14.05688]
[1778985307170,44.97,77802.94,0.0,0.88622,6e-05,14.08923]
[1778985312205,44.96,77803.22,0.0,0.88624,6e-05,14.08772]
[1778985317240,44.96,77803.52,0.0,0.88626,6e-05,14.08615]
[1778985323282,44.96,77803.81,0.0,0.88628,6e-05,14.08465]
[1778985328317,44.96,77804.14,0.0,0.8863,6e-05,14.08297]
[1778985333352,44.96,77804.44,0.0,0.88634,6e-05,14.07783]
[1778985339395,44.96,77804.58,0.0,0.88635,6e-05,14.07718]
[1778985341409,44.96,77813.88,0.0,0.88689,6e-05,14.03091]
[1778985347451,44.97,77810.56,0.0,0.88669,6e-05,14.04782]
[1778985352486,44.97,77809.97,0.0,0.88665,6e-05,14.05091]
[1778985357533,44.97,77809.31,0.0,0.88661,6e-05,14.05427]
[1778985358530,44.97,77815.95,0.0,0.887,6e-05,14.02124]
[1778985359541,44.97,77823.41,0.0,0.88743,6e-05,13.9842]
[1778985363564,44.97,77832.4,0.0,0.88796,6e-05,13.93923]
[1778985368601,44.96,77835.04,0.0,0.88812,6e-05,13.92562]
[1778985373634,44.96,77835.97,0.0,0.88818,6e-05,13.9205]
[1778985384621,44.96,77840.99,0.0,0.88848,6e-05,13.89401]
[1778985391760,44.96,77845.74,0.0,0.8888,6e-05,13.86554]
[1778985395791,44.96,77854.75,0.0,0.88932,6e-05,13.82008]
[1778985396795,44.96,77860.67,0.0,0.88966,6e-05,13.79056]
[1778985398810,44.95,77861.79,0.0,0.88973,6e-05,13.78475]
[1778985401831,44.95,77869.22,0.0,0.89016,6e-05,13.74759]
[1778985403847,44.95,77870.03,0.0,0.89021,6e-05,13.74345]
[1778985408882,44.95,77867.98,0.0,0.89009,6e-05,13.7534]
[1778985413917,44.95,77868.48,0.0,0.89012,6e-05,13.75064]
[1778985423987,44.95,77866.86,0.0,0.89003,6e-05,13.75843]
[1778985429021,44.95,77866.37,0.0,0.89001,6e-05,13.76083]
[1778985434977,44.95,77871.48,0.0,0.8903,6e-05,13.73559]
[1778985440101,44.95,77873.36,0.0,0.89041,6e-05,13.72606]
[1778985445134,44.95,77869.91,0.0,0.89022,6e-05,13.74266]
[1778985450170,44.95,77866.53,0.0,0.89003,6e-05,13.7591]
[1778985455206,44.95,77866.74,0.0,0.89006,6e-05,13.75451]
[1778985465192,44.95,77867.35,0.0,0.89009,6e-05,13.75153]
[1778985475262,44.95,77872.52,0.0,0.89039,6e-05,13.72553]
[1778985480380,44.95,77870.68,0.0,0.89029,6e-05,13.7344]
[1778985485415,44.95,77874.12,0.0,0.89049,6e-05,13.71729]
[1778985490450,44.95,77875.27,0.0,0.89055,6e-05,13.71163]
[1778985495493,44.95,77875.52,0.0,0.89057,6e-05,13.71054]
[1778985499513,44.95,77880.78,0.0,0.89087,6e-05,13.68437]
[1778985504547,44.95,77880.04,0.0,0.89083,6e-05,13.68781]
[1778985509583,44.95,77880.66,0.0,0.89087,6e-05,13.68461]
[1778985513611,44.95,77890.61,0.0,0.89145,6e-05,13.63175]
[1778985518646,44.95,77896.17,0.0,0.89177,6e-05,13.60458]
[1778985523681,44.95,77892.64,0.0,0.89157,6e-05,13.62197]
[1778985524688,44.95,77886.24,0.0,0.8912,6e-05,13.65364]
[1778985529723,44.95,77885.34,0.0,0.89115,6e-05,13.65829]
[1778985535684,44.95,77885.19,0.0,0.89114,6e-05,13.65933]
[1778985540801,44.95,77884.93,0.0,0.89112,6e-05,13.66087]
[1778985545835,44.95,77884.22,0.0,0.89108,6e-05,13.66463]
[1778985551877,44.95,77884.14,0.0,0.89107,6e-05,13.66533]
[1778985556913,44.95,77883.67,0.0,0.89104,6e-05,13.66792]
[1778985561948,44.95,77882.79,0.0,0.89099,6e-05,13.67252]
[1778985566982,44.95,77885.58,0.0,0.89114,6e-05,13.65901]
[1778985568997,44.95,77890.77,0.0,0.89143,6e-05,13.63353]
[1778985574033,44.95,77889.25,0.0,0.89137,6e-05,13.63793]
[1778985579069,44.96,77887.76,0.0,0.89128,6e-05,13.64579]
[1778985584103,44.96,77888.87,0.0,0.89133,6e-05,13.64081]
[1778985589140,44.96,77888.55,0.0,0.89131,6e-05,13.64292]
[1778985594180,44.96,77887.71,0.0,0.89126,6e-05,13.64759]
[1778985595186,44.96,77869.5,0.0,0.89022,6e-05,13.73775]
[1778985596193,44.96,77856.17,0.0,0.88945,6e-05,13.80415]
[1778985597200,44.96,77853.45,0.0,0.88929,6e-05,13.81789]
[1778985599214,44.96,77862.06,0.0,0.88979,6e-05,13.77522]
[1778985604255,44.96,77861.5,0.0,0.88975,6e-05,13.77814]
[1778985606177,44.96,77873.84,0.0,0.89046,6e-05,13.71696]
[1778985607276,44.96,77875.73,0.0,0.89057,6e-05,13.70757]
[1778985613319,44.96,77877.38,0.0,0.89066,6e-05,13.69936]
[1778985621375,44.96,77878.94,0.0,0.89074,6e-05,13.69247]
[1778985626410,44.96,77880.1,0.0,0.8908,6e-05,13.68763]
[1778985628423,44.97,77873.63,0.0,0.89043,6e-05,13.71997]
[1778985630438,44.97,77866.99,0.0,0.89004,6e-05,13.75307]
[1778985636483,44.97,77866.86,0.0,0.89006,6e-05,13.75049]
[1778985642521,44.97,77868.46,0.0,0.89014,6e-05,13.74294]
[1778985653596,44.97,77869.39,0.0,0.89019,6e-05,13.73886]
[1778985662665,44.97,77873.32,0.0,0.89041,6e-05,13.71975]
[1778985671725,44.97,77877.6,0.0,0.89065,6e-05,13.69897]
[1778985675753,44.97,77871.92,0.0,0.89033,6e-05,13.72717]
[1778985680788,44.97,77871.5,0.0,0.8903,6e-05,13.72929]
[1778985686829,44.97,77869.64,0.0,0.89019,6e-05,13.73854]
[1778985691865,44.97,77868.05,0.0,0.89013,6e-05,13.7428]
[1778985701937,44.97,77867.32,0.0,0.89009,6e-05,13.74648]
[1778985712007,44.97,77867.32,0.0,0.89008,6e-05,13.74654]
[1778985717041,44.97,77860.18,0.0,0.88968,6e-05,13.78192]
[1778985720061,44.97,77855.06,0.0,0.88938,6e-05,13.80718]
[1778985725097,44.97,77855.73,0.0,0.88943,6e-05,13.80354]
[1778985731140,44.97,77857.55,0.0,0.88953,6e-05,13.79419]
[1778985733154,44.97,77868.3,0.0,0.89015,6e-05,13.74086]
[1778985734162,44.97,77868.43,0.0,0.89016,6e-05,13.74024]
[1778985739197,44.97,77869.61,0.0,0.89022,6e-05,13.73448]
[1778985743225,44.97,77877.73,0.0,0.89069,6e-05,13.69437]
[1778985747252,44.97,77880.75,0.0,0.89086,6e-05,13.67915]
[1778985752289,44.97,77881.37,0.0,0.89092,6e-05,13.67222]
[1778985757324,44.97,77881.64,0.0,0.89094,6e-05,13.67076]
[1778985762359,44.97,77881.94,0.0,0.89096,6e-05,13.66921]
[1778985767394,44.97,77875.91,0.0,0.89061,6e-05,13.69899]
[1778985768401,44.97,77873.7,0.0,0.89049,6e-05,13.70986]
[1778985773436,44.97,77873.95,0.0,0.89051,6e-05,13.70817]
[1778985778471,44.97,77876.52,0.0,0.89066,6e-05,13.69493]
[1778985785522,44.97,77876.16,0.0,0.89064,6e-05,13.69674]
[1778985790556,44.97,77875.9,0.0,0.89062,6e-05,13.69805]
[1778985795591,44.97,77872.85,0.0,0.89045,6e-05,13.713]
[1778985800625,44.97,77873.69,0.0,0.8905,6e-05,13.7087]
[1778985805661,44.97,77873.56,0.0,0.8905,6e-05,13.70924]
[1778985809689,44.97,77879.97,0.0,0.89086,6e-05,13.67747]
[1778985813717,44.97,77883.17,0.0,0.89107,6e-05,13.65813]
[1778985818753,44.97,77883.07,0.0,0.89106,6e-05,13.65892]
[1778985823788,44.97,77883.28,0.0,0.89106,6e-05,13.65828]
[1778985831845,44.97,77884.89,0.0,0.89114,6e-05,13.65132]
[1778985836879,44.97,77885.05,0.0,0.89115,6e-05,13.65119]
[1778985841914,44.97,77884.9,0.0,0.89113,6e-05,13.65264]
[1778985846949,44.97,77884.55,0.0,0.8911,6e-05,13.65512]
[1778985851983,44.98,77883.79,0.0,0.89105,6e-05,13.65964]
[1778985857020,44.98,77883.57,0.0,0.89103,6e-05,13.6615]
[1778985863061,44.98,77883.47,0.0,0.89101,6e-05,13.66294]
[1778985869104,44.98,77883.13,0.0,0.89098,6e-05,13.66557]
[1778985874139,44.98,77883.19,0.0,0.891,6e-05,13.66244]
[1778985882194,44.99,77883.2,0.0,0.89099,6e-05,13.66372]
[1778985887229,44.99,77883.14,0.0,0.89097,6e-05,13.66486]
[1778985893272,44.99,77883.28,0.0,0.89097,6e-05,13.66518]
[1778985898308,44.99,77882.82,0.0,0.89094,6e-05,13.66829]
[1778985903342,44.99,77879.37,0.0,0.89073,6e-05,13.68611]
[1778985908377,45.0,77880.39,0.0,0.89078,6e-05,13.68178]
[1778985914419,45.0,77880.96,0.0,0.8908,6e-05,13.67985]
[1778985921492,45.0,77881.42,0.0,0.89082,6e-05,13.67864]
[1778985927533,45.0,77881.72,0.0,0.89082,6e-05,13.67809]
[1778985932569,45.0,77882.29,0.0,0.89087,6e-05,13.67242]
[1778985938501,45.01,77882.15,0.0,0.89085,6e-05,13.67408]
[1778985943647,45.01,77882.28,0.0,0.89085,6e-05,13.67424]
[1778985946668,45.01,77888.9,0.0,0.89122,6e-05,13.64206]
[1778985948571,45.01,77896.81,0.0,0.89166,6e-05,13.60351]
[1778985952710,45.01,77890.68,0.0,0.89131,6e-05,13.63476]
[1778985957745,45.01,77889.81,0.0,0.89125,6e-05,13.64015]
[1778985963787,45.02,77888.69,0.0,0.89117,6e-05,13.64695]
[1778985964794,45.02,77883.3,0.0,0.89086,6e-05,13.67376]
[1778985966808,45.02,77880.72,0.0,0.89071,6e-05,13.68683]
[1778985972851,45.02,77881.12,0.0,0.89072,6e-05,13.68576]
[1778985977885,45.02,77880.99,0.0,0.89071,6e-05,13.68715]
[1778985982921,45.02,77880.99,0.0,0.8907,6e-05,13.68787]
[1778985986949,45.03,77874.97,0.0,0.89035,6e-05,13.71812]
[1778985991984,45.03,77875.83,0.0,0.89042,6e-05,13.71057]
[1778985998932,45.03,77875.28,0.0,0.89038,6e-05,13.71358]
[1778986005075,45.03,77875.22,0.0,0.89038,6e-05,13.71404]
[1778986006083,45.03,77881.99,0.0,0.89077,6e-05,13.68052]
[1778986007090,45.03,77891.13,0.0,0.89128,6e-05,13.63539]
[1778986012125,45.03,77892.93,0.0,0.89139,6e-05,13.62656]
[1778986017159,45.03,77891.78,0.0,0.89132,6e-05,13.63231]
[1778986022195,45.03,77890.41,0.0,0.89124,6e-05,13.63916]
[1778986027230,45.03,77889.24,0.0,0.89117,6e-05,13.64497]
[1778986032265,45.03,77887.61,0.0,0.89108,6e-05,13.65298]
[1778986037300,45.03,77885.71,0.0,0.89097,6e-05,13.66274]
[1778986042334,45.03,77885.48,0.0,0.89095,6e-05,13.66432]
[1778986047369,45.03,77884.97,0.0,0.89092,6e-05,13.66723]
[1778986052405,45.03,77885.05,0.0,0.89094,6e-05,13.66354]
[1778986057439,45.03,77885.32,0.0,0.89096,6e-05,13.66255]
[1778986062475,45.03,77883.2,0.0,0.89084,6e-05,13.67273]
[1778986067509,45.03,77883.1,0.0,0.89084,6e-05,13.67272]
[1778986072545,45.03,77883.08,0.0,0.89084,6e-05,13.67288]
[1778986077580,45.03,77883.22,0.0,0.89084,6e-05,13.67238]
[1778986083622,45.03,77883.25,0.0,0.89084,6e-05,13.67244]
[1778986088658,45.03,77883.32,0.0,0.89084,6e-05,13.67226]
[1778986094700,45.03,77883.25,0.0,0.89084,6e-05,13.67279]
[1778986099738,45.03,77882.72,0.0,0.89081,6e-05,13.67553]
[1778986104792,45.03,77880.12,0.0,0.89066,6e-05,13.68844]
[1778986109804,45.03,77880.52,0.0,0.89068,6e-05,13.68658]
[1778986114840,45.03,77880.71,0.0,0.89071,6e-05,13.68223]
[1778986119875,45.03,77879.19,0.0,0.89062,6e-05,13.69004]
[1778986124909,45.03,77877.71,0.0,0.89053,6e-05,13.69763]
[1778986129945,45.04,77876.82,0.0,0.89048,6e-05,13.70235]
[1778986134980,45.04,77881.87,0.0,0.89076,6e-05,13.67775]
[1778986140017,45.04,77878.65,0.0,0.89057,6e-05,13.69419]
[1778986145050,45.04,77879.89,0.0,0.89064,6e-05,13.68847]
[1778986150085,45.04,77880.67,0.0,0.89068,6e-05,13.68512]
[1778986155120,45.04,77882.75,0.0,0.89079,6e-05,13.67542]
[1778986160156,45.04,77882.88,0.0,0.89079,6e-05,13.67556]
[1778986165190,45.04,77882.94,0.0,0.89079,6e-05,13.67593]
[1778986171232,45.05,77878.04,0.0,0.89052,6e-05,13.6972]
[1778986178280,45.05,77877.64,0.0,0.89049,6e-05,13.6999]
[1778986183316,45.05,77878.53,0.0,0.89054,6e-05,13.69603]
[1778986188350,45.05,77875.4,0.0,0.89035,6e-05,13.71198]
[1778986193386,45.05,77873.6,0.0,0.89025,6e-05,13.72114]
[1778986198421,45.05,77873.4,0.0,0.89023,6e-05,13.72229]
[1778986205470,45.05,77872.81,0.0,0.8902,6e-05,13.72522]
[1778986210505,45.05,77872.73,0.0,0.8902,6e-05,13.72552]
[1778986217553,45.05,77872.7,0.0,0.8902,6e-05,13.72543]
[1778986222591,45.05,77869.58,0.0,0.89002,6e-05,13.7406]
[1778986227625,45.05,77868.17,0.0,0.88995,6e-05,13.74714]
[1778986233668,45.05,77868.86,0.0,0.89002,6e-05,13.73955]
[1778986238702,45.05,77868.91,0.0,0.89002,6e-05,13.73889]
[1778986243736,45.04,77868.61,0.0,0.89001,6e-05,13.73999]
[1778986248771,45.04,77867.92,0.0,0.88998,6e-05,13.74305]
[1778986254817,45.04,77866.23,0.0,0.88988,6e-05,13.75098]
[1778986259852,45.04,77863.93,0.0,0.88976,6e-05,13.76204]
[1778986261868,45.04,77844.4,0.0,0.88864,6e-05,13.85862]
[1778986262873,45.04,77844.4,0.0,0.88864,6e-05,13.8585]
[1778986263880,45.04,77841.37,0.0,0.88846,6e-05,13.87334]
[1778986266901,45.04,77836.66,0.0,0.8882,6e-05,13.89605]
[1778986268916,45.04,77849.21,0.0,0.88893,6e-05,13.83336]
[1778986270836,45.04,77869.76,0.0,0.89011,6e-05,13.7315]
[1778986271938,45.04,77870.61,0.0,0.89016,6e-05,13.72732]
[1778986273954,45.04,77863.57,0.0,0.88975,6e-05,13.76218]
[1778986274963,45.04,77863.88,0.0,0.88977,6e-05,13.76062]
[1778986280905,45.04,77864.58,0.0,0.88982,6e-05,13.75623]
[1778986286038,45.03,77864.78,0.0,0.88984,6e-05,13.7543]
[1778986291074,45.03,77865.42,0.0,0.88992,6e-05,13.74651]
[1778986296108,45.03,77866.02,0.0,0.88996,6e-05,13.74255]
[1778986301143,45.03,77866.24,0.0,0.88998,6e-05,13.74046]
[1778986306178,45.03,77863.69,0.0,0.88985,6e-05,13.75209]
[1778986312220,45.02,77861.85,0.0,0.88976,6e-05,13.75993]
[1778986315253,45.02,77854.97,0.0,0.88937,6e-05,13.79335]
[1778986316258,45.02,77846.76,0.0,0.8889,6e-05,13.83377]
[1778986317265,45.02,77841.28,0.0,0.88859,6e-05,13.86063]
[1778986321293,45.02,77839.25,0.0,0.88848,6e-05,13.86987]
[1778986326328,45.02,77836.5,0.0,0.88834,6e-05,13.88224]
[1778986331364,45.01,77836.61,0.0,0.88836,6e-05,13.88059]
[1778986334386,45.01,77827.03,0.0,0.88781,6e-05,13.92741]
[1778986335394,45.01,77819.7,0.0,0.88738,6e-05,13.96385]
[1778986336399,45.01,77817.73,0.0,0.88728,6e-05,13.97296]
[1778986337406,45.01,77823.51,0.0,0.88762,6e-05,13.94391]
[1778986338414,45.01,77830.3,0.0,0.88801,6e-05,13.9099]
[1778986343448,45.01,77828.17,0.0,0.88791,6e-05,13.91916]
[1778986348484,45.0,77826.64,0.0,0.88783,6e-05,13.92544]
[1778986353518,45.0,77826.42,0.0,0.88786,6e-05,13.92165]
[1778986358554,45.0,77824.69,0.0,0.88777,6e-05,13.92922]
[1778986361576,45.0,77819.18,0.0,0.88745,6e-05,13.95598]
[1778986365604,44.99,77813.08,0.0,0.88711,6e-05,13.98538]
[1778986367617,44.99,77805.1,0.0,0.88664,6e-05,14.02506]
[1778986370638,44.99,77802.4,0.0,0.88649,6e-05,14.03827]
[1778986377688,44.99,77802.69,0.0,0.88651,6e-05,14.0362]
[1778986379702,44.99,77807.89,0.0,0.88682,6e-05,14.01014]
[1778986384737,44.99,77814.62,0.0,0.88721,6e-05,13.97644]
[1778986388765,44.99,77820.09,0.0,0.88753,6e-05,13.94915]
[1778986390778,44.99,77826.49,0.0,0.88791,6e-05,13.91711]
[1778986392793,44.99,77833.05,0.0,0.88829,6e-05,13.88415]
[1778986397827,44.99,77834.0,0.0,0.88836,6e-05,13.87865]
[1778986402863,44.99,77834.79,0.0,0.88841,6e-05,13.87396]
[1778986407897,44.98,77835.16,0.0,0.88844,6e-05,13.87134]
[1778986412933,44.98,77835.25,0.0,0.88848,6e-05,13.86645]
[1778986418975,44.98,77835.14,0.0,0.88848,6e-05,13.86603]
[1778986424011,44.98,77835.69,0.0,0.88852,6e-05,13.86249]
[1778986429045,44.98,77836.75,0.0,0.88859,6e-05,13.85643]
[1778986434079,44.97,77837.52,0.0,0.88865,6e-05,13.85199]
[1778986439121,44.97,77839.49,0.0,0.88877,6e-05,13.84166]
[1778986444150,44.97,77842.34,0.0,0.88894,6e-05,13.82698]
[1778986449185,44.97,77844.35,0.0,0.88906,6e-05,13.81651]
[1778986454219,44.97,77839.17,0.0,0.88876,6e-05,13.84173]
[1778986459255,44.97,77839.68,0.0,0.8888,6e-05,13.83856]
[1778986464289,44.97,77836.97,0.0,0.88865,6e-05,13.85138]
[1778986469325,44.97,77834.21,0.0,0.8885,6e-05,13.86443]
[1778986474360,44.96,77832.65,0.0,0.88844,6e-05,13.86792]
[1778986479397,44.96,77836.07,0.0,0.88864,6e-05,13.85038]
[1778986485439,44.96,77836.18,0.0,0.88866,6e-05,13.84926]
[1778986490477,44.96,77836.36,0.0,0.88867,6e-05,13.8478]
[1778986493495,44.96,77864.4,0.0,0.89029,6e-05,13.70855]
[1778986494501,44.96,77888.54,0.0,0.89166,6e-05,13.58929]
[1778986495508,44.96,77890.62,0.0,0.89177,6e-05,13.57927]
[1778986497523,44.96,77883.54,0.0,0.89137,6e-05,13.61493]
[1778986502558,44.96,77874.32,0.0,0.89083,6e-05,13.66144]
[1778986503565,44.96,77868.43,0.0,0.89049,6e-05,13.69068]
[1778986504572,44.96,77861.98,0.0,0.89013,6e-05,13.72268]
[1778986511622,44.97,77861.29,0.0,0.89008,6e-05,13.72624]
[1778986516657,44.96,77861.61,0.0,0.89011,6e-05,13.72399]
[1778986521691,44.96,77860.28,0.0,0.89004,6e-05,13.72988]
[1778986526726,44.96,77860.29,0.0,0.89005,6e-05,13.72918]
[1778986531761,44.96,77860.23,0.0,0.89008,6e-05,13.72523]
[1778986536796,44.96,77860.24,0.0,0.89008,6e-05,13.72462]
[1778986541831,44.96,77860.36,0.0,0.8901,6e-05,13.72351]
[1778986546866,44.96,77860.56,0.0,0.89011,6e-05,13.72204]
[1778986548880,44.96,77855.3,0.0,0.88981,6e-05,13.7482]
[1778986553915,44.96,77859.65,0.0,0.89006,6e-05,13.72676]
[1778986555928,44.96,77864.34,0.0,0.89033,6e-05,13.70364]
[1778986560964,44.96,77863.64,0.0,0.89028,6e-05,13.70741]
[1778986565998,44.96,77863.54,0.0,0.89027,6e-05,13.70817]
[1778986571034,44.96,77862.11,0.0,0.89019,6e-05,13.71547]
[1778986576069,44.96,77862.24,0.0,0.8902,6e-05,13.71451]
[1778986581104,44.96,77862.05,0.0,0.8902,6e-05,13.7148]
[1778986584125,44.96,77853.65,0.0,0.88972,6e-05,13.75602]
[1778986585132,44.96,77845.65,0.0,0.88926,6e-05,13.79573]
[1778986586140,44.96,77843.93,0.0,0.88916,6e-05,13.80423]
[1778986591176,44.95,77846.86,0.0,0.88936,6e-05,13.78583]
[1778986592182,44.95,77851.9,0.0,0.88965,6e-05,13.7608]
[1778986597217,44.95,77852.04,0.0,0.88965,6e-05,13.76015]
[1778986602252,44.95,77851.99,0.0,0.88965,6e-05,13.76043]
[1778986607286,44.95,77851.76,0.0,0.88964,6e-05,13.76152]
[1778986610313,44.95,77856.78,0.0,0.88993,6e-05,13.73662]
[1778986615344,44.95,77856.62,0.0,0.88993,6e-05,13.73667]
[1778986620378,44.95,77856.11,0.0,0.88991,6e-05,13.73829]
[1778986627428,44.95,77856.25,0.0,0.88993,6e-05,13.73641]
[1778986632467,44.95,77855.26,0.0,0.88988,6e-05,13.74051]
[1778986637502,44.94,77854.92,0.0,0.88987,6e-05,13.74141]
[1778986643547,44.94,77854.72,0.0,0.88987,6e-05,13.74144]
[1778986648582,44.94,77852.12,0.0,0.88973,6e-05,13.75353]
[1778986653618,44.94,77851.53,0.0,0.88973,6e-05,13.75215]
[1778986659659,44.94,77851.57,0.0,0.88972,6e-05,13.75238]
[1778986664696,44.94,77851.73,0.0,0.88973,6e-05,13.75186]
[1778986669731,44.94,77852.58,0.0,0.88977,6e-05,13.74807]
[1778986674766,44.94,77852.66,0.0,0.88977,6e-05,13.74805]
[1778986679802,44.94,77864.91,0.0,0.89047,6e-05,13.68761]
[1778986680808,44.94,77872.55,0.0,0.89091,6e-05,13.64981]
[1778986685844,44.94,77869.48,0.0,0.89073,6e-05,13.66488]
[1778986690879,44.94,77867.24,0.0,0.89061,6e-05,13.6758]
[1778986694906,44.94,77861.39,0.0,0.89028,6e-05,13.70455]
[1778986699942,44.94,77861.95,0.0,0.89031,6e-05,13.70139]
[1778986704977,44.94,77859.47,0.0,0.89018,6e-05,13.71329]
[1778986711019,44.94,77857.76,0.0,0.89011,6e-05,13.71772]
[1778986716054,44.94,77855.02,0.0,0.88995,6e-05,13.73103]
[1778986722097,44.94,77852.3,0.0,0.8898,6e-05,13.74412]
[1778986730153,44.94,77850.63,0.0,0.88971,6e-05,13.75171]
[1778986731162,44.94,77845.48,0.0,0.88942,6e-05,13.77717]
[1778986736198,44.93,77846.23,0.0,0.88947,6e-05,13.77293]
[1778986741233,44.93,77845.94,0.0,0.88946,6e-05,13.77376]
[1778986746268,44.93,77847.36,0.0,0.88955,6e-05,13.76605]
[1778986751303,44.93,77849.28,0.0,0.88966,6e-05,13.75594]
[1778986757344,44.93,77851.29,0.0,0.88978,6e-05,13.74538]
[1778986763386,44.93,77850.98,0.0,0.88977,6e-05,13.74637]
[1778986768422,44.93,77850.31,0.0,0.88974,6e-05,13.74914]
[1778986774372,44.93,77848.53,0.0,0.88967,6e-05,13.75352]
[1778986779499,44.92,77848.96,0.0,0.8897,6e-05,13.75067]
[1778986786549,44.92,77847.86,0.0,0.88965,6e-05,13.75504]
[1778986790580,44.92,77854.75,0.0,0.89006,6e-05,13.71999]
[1778986795612,44.92,77856.89,0.0,0.89019,6e-05,13.70883]
[1778986798634,44.92,77845.05,0.0,0.88951,6e-05,13.76728]
[1778986799641,44.92,77844.78,0.0,0.8895,6e-05,13.76844]
[1778986804676,44.91,77841.32,0.0,0.88931,6e-05,13.78469]
[1778986809711,44.91,77845.35,0.0,0.88955,6e-05,13.76364]
[1778986814747,44.91,77847.88,0.0,0.88971,6e-05,13.75016]
[1778986819782,44.91,77849.63,0.0,0.88982,6e-05,13.74061]
[1778986824817,44.91,77850.73,0.0,0.88989,6e-05,13.73431]
[1778986830859,44.9,77851.51,0.0,0.88995,6e-05,13.72946]
[1778986832873,44.9,77859.5,0.0,0.89044,6e-05,13.68547]
[1778986833883,44.9,77864.87,0.0,0.89075,6e-05,13.65865]
[1778986837908,44.9,77869.63,0.0,0.89103,6e-05,13.63418]
[1778986842943,44.88,77871.02,0.0,0.89119,6e-05,13.61971]
[1778986847980,44.86,77870.63,0.0,0.89128,6e-05,13.61121]
[1778986855028,44.85,77871.52,0.0,0.8914,6e-05,13.60092]
[1778986860063,44.84,77871.74,0.0,0.89142,6e-05,13.59907]
[1778986863083,44.84,77880.94,0.0,0.89196,6e-05,13.55188]
[1778986864091,44.84,77889.5,0.0,0.89245,6e-05,13.50947]
[1778986865098,44.84,77893.98,0.0,0.8927,6e-05,13.48731]
[1778986870133,44.84,77898.24,0.0,0.89294,6e-05,13.46626]
[1778986872149,44.84,77904.09,0.0,0.89327,6e-05,13.43742]
[1778986873154,44.84,77897.17,0.0,0.89288,6e-05,13.47161]
[1778986874161,44.84,77895.32,0.0,0.89278,6e-05,13.48072]
[1778986879196,44.84,77893.45,0.0,0.89267,6e-05,13.48971]
[1778986884231,44.84,77890.71,0.0,0.89252,6e-05,13.50281]
[1778986885240,44.84,77896.87,0.0,0.89287,6e-05,13.47228]
[1778986886247,44.84,77901.95,0.0,0.89316,6e-05,13.44714]
[1778986890273,44.84,77894.78,0.0,0.89276,6e-05,13.48238]
[1778986895308,44.84,77895.15,0.0,0.89281,6e-05,13.47651]
[1778986900342,44.84,77896.89,0.0,0.89291,6e-05,13.46753]
[1778986905377,44.84,77898.47,0.0,0.893,6e-05,13.45938]
[1778986910413,44.84,77898.76,0.0,0.89302,6e-05,13.45762]
[1778986915449,44.83,77899.68,0.0,0.89308,6e-05,13.45275]
[1778986920484,44.83,77901.19,0.0,0.89316,6e-05,13.44501]
[1778986925519,44.83,77904.75,0.0,0.89337,6e-05,13.42721]
[1778986930554,44.83,77903.6,0.0,0.8933,6e-05,13.43269]
[1778986936597,44.83,77902.23,0.0,0.89323,6e-05,13.43918]
[1778986937604,44.83,77907.48,0.0,0.89353,6e-05,13.41324]
[1778986939618,44.83,77915.79,0.0,0.89399,6e-05,13.37229]
[1778986941631,44.83,77918.9,0.0,0.89416,6e-05,13.3571]
[1778986943646,44.83,77926.86,0.0,0.89461,6e-05,13.31793]
[1778986945588,44.83,77929.8,0.0,0.89477,6e-05,13.3035]
[1778986950695,44.83,77930.59,0.0,0.89482,6e-05,13.29944]
[1778986955730,44.83,77929.25,0.0,0.89477,6e-05,13.30242]
[1778986960765,44.83,77936.58,0.0,0.89517,6e-05,13.26649]
[1778986961772,44.83,77940.22,0.0,0.89537,6e-05,13.2487]
[1778986964793,44.83,77941.02,0.0,0.89542,6e-05,13.24489]
[1778986969829,44.83,77939.76,0.0,0.89535,6e-05,13.25088]
[1778986974865,44.83,77944.69,0.0,0.89562,6e-05,13.22686]
[1778986979900,44.83,77950.07,0.0,0.89591,6e-05,13.20084]
[1778986982921,44.83,77967.8,0.0,0.89689,5e-05,13.11405]
[1778986983927,44.83,77974.29,0.0,0.89724,5e-05,13.08229]
[1778986984935,44.83,77970.47,0.0,0.89703,5e-05,13.10099]
[1778986989970,44.83,77965.61,0.0,0.89677,5e-05,13.12479]
[1778986991984,44.83,77965.34,0.0,0.89675,5e-05,13.12603]
[1778986997018,44.83,77965.41,0.0,0.89676,5e-05,13.12556]
[1778987002054,44.83,77963.16,0.0,0.89664,5e-05,13.1364]
[1778987007091,44.83,77962.6,0.0,0.89661,5e-05,13.13898]
[1778987009103,44.83,77955.82,0.0,0.89624,6e-05,13.17205]
[1778987013134,44.83,77948.29,0.0,0.89585,6e-05,13.20498]
[1778987017163,44.83,77942.43,0.0,0.89553,6e-05,13.23323]
[1778987022198,44.83,77937.6,0.0,0.89527,6e-05,13.25631]
[1778987031261,44.83,77935.16,0.0,0.89515,6e-05,13.26711]
[1778987036296,44.82,77931.06,0.0,0.89493,6e-05,13.28666]
[1778987041331,44.82,77935.68,0.0,0.89519,6e-05,13.26345]
[1778987046366,44.82,77935.83,0.0,0.8952,6e-05,13.2624]
[1778987049387,44.82,77927.93,0.0,0.89476,6e-05,13.30101]
[1778987053416,44.82,77921.28,0.0,0.8944,6e-05,13.33327]
[1778987055430,44.82,77914.34,0.0,0.89401,6e-05,13.36712]
[1778987060464,44.82,77913.44,0.0,0.89397,6e-05,13.37052]
[1778987061470,44.82,77919.11,0.0,0.89429,6e-05,13.34239]
[1778987062478,44.82,77921.39,0.0,0.89442,6e-05,13.331]
[1778987071541,44.81,77919.39,0.0,0.89435,6e-05,13.33595]
[1778987079596,44.81,77917.98,0.0,0.89428,6e-05,13.34186]
[1778987084632,44.81,77917.67,0.0,0.89427,6e-05,13.34281]
[1778987086648,44.81,77924.62,0.0,0.89466,6e-05,13.30844]
[1778987091681,44.81,77926.3,0.0,0.89476,6e-05,13.29991]
[1778987098729,44.81,77921.43,0.0,0.89449,6e-05,13.32329]
[1778987103765,44.81,77922.62,0.0,0.89456,6e-05,13.31701]
[1778987108801,44.81,77923.14,0.0,0.8946,6e-05,13.31409]
[1778987113835,44.81,77922.83,0.0,0.89458,6e-05,13.31525]
[1778987119877,44.81,77922.85,0.0,0.89459,6e-05,13.3147]
[1778987121891,44.81,77917.31,0.0,0.89428,6e-05,13.34181]
[1778987125919,44.8,77914.16,0.0,0.89411,6e-05,13.35681]
[1778987131961,44.8,77913.56,0.0,0.89411,6e-05,13.35516]
[1778987136996,44.8,77914.32,0.0,0.89416,6e-05,13.35059]
[1778987143038,44.8,77913.1,0.0,0.89411,6e-05,13.35559]
[1778987148072,44.8,77913.5,0.0,0.89414,6e-05,13.35278]
[1778987153112,44.79,77913.19,0.0,0.89413,6e-05,13.35343]
[1778987158148,44.79,77914.65,0.0,0.89422,6e-05,13.3454]
[1778987163183,44.79,77918.86,0.0,0.89446,6e-05,13.32389]
[1778987165197,44.79,77921.07,0.0,0.89459,6e-05,13.3127]
[1778987168217,44.79,77914.06,0.0,0.8942,6e-05,13.34687]
[1778987172247,44.79,77906.33,0.0,0.89378,6e-05,13.38455]
[1778987176274,44.79,77901.51,0.0,0.8935,6e-05,13.40842]
[1778987181309,44.79,77900.25,0.0,0.89344,6e-05,13.41448]
[1778987186344,44.79,77904.71,0.0,0.89369,6e-05,13.39234]
[1778987191381,44.79,77905.1,0.0,0.89373,6e-05,13.38663]
[1778987197352,44.79,77906.44,0.0,0.89381,6e-05,13.37982]
[1778987202455,44.79,77906.44,0.0,0.89381,6e-05,13.37966]
[1778987209506,44.79,77908.43,0.0,0.89393,6e-05,13.36929]
[1778987214541,44.78,77912.63,0.0,0.89417,6e-05,13.34816]
[1778987219576,44.78,77913.79,0.0,0.89424,6e-05,13.34214]
[1778987224612,44.78,77915.81,0.0,0.89436,6e-05,13.3319]
[1778987229649,44.78,77915.14,0.0,0.89432,6e-05,13.33497]
[1778987232669,44.78,77923.24,0.0,0.89477,6e-05,13.29494]
[1778987236697,44.78,77917.43,0.0,0.89445,6e-05,13.32316]
[1778987241731,44.78,77913.79,0.0,0.89425,6e-05,13.34082]
[1778987247774,44.78,77913.81,0.0,0.89426,6e-05,13.34033]
[1778987256838,44.78,77913.53,0.0,0.89427,6e-05,13.33746]
[1778987261874,44.78,77916.65,0.0,0.89445,6e-05,13.32181]
[1778987267915,44.78,77916.33,0.0,0.89444,6e-05,13.32315]
[1778987277913,44.78,77915.41,0.0,0.89439,6e-05,13.32747]
[1778987283022,44.78,77914.12,0.0,0.89432,6e-05,13.3337]
[1778987288057,44.78,77913.39,0.0,0.89428,6e-05,13.33716]
[1778987293092,44.78,77913.0,0.0,0.89426,6e-05,13.33896]
[1778987298127,44.77,77912.89,0.0,0.89425,6e-05,13.33914]
[1778987304171,44.77,77912.86,0.0,0.89426,6e-05,13.33869]
[1778987309204,44.77,77912.65,0.0,0.89425,6e-05,13.33967]
[1778987315246,44.77,77912.67,0.0,0.89427,6e-05,13.3359]
[1778987320280,44.77,77912.65,0.0,0.89427,6e-05,13.33599]
[1778987325316,44.77,77912.27,0.0,0.89425,6e-05,13.33787]
[1778987330351,44.77,77912.38,0.0,0.89427,6e-05,13.33659]
[1778987337399,44.77,77912.56,0.0,0.89428,6e-05,13.33551]
[1778987342435,44.77,77912.64,0.0,0.89428,6e-05,13.33517]
[1778987348476,44.77,77912.52,0.0,0.89427,6e-05,13.33582]
[1778987352505,44.77,77906.17,0.0,0.89392,6e-05,13.36666]
[1778987358548,44.77,77906.34,0.0,0.89394,6e-05,13.36485]
[1778987364590,44.77,77907.47,0.0,0.89401,6e-05,13.35868]
[1778987369624,44.77,77907.31,0.0,0.89401,6e-05,13.35927]
[1778987374659,44.77,77906.3,0.0,0.89398,6e-05,13.36036]
[1778987379697,44.77,77907.63,0.0,0.89406,6e-05,13.35344]
[1778987384730,44.76,77909.86,0.0,0.89418,6e-05,13.34207]
[1778987396814,44.76,77911.74,0.0,0.8943,6e-05,13.33195]
[1778987401849,44.76,77914.42,0.0,0.89445,6e-05,13.31836]
[1778987406884,44.76,77916.32,0.0,0.89456,6e-05,13.30863]
[1778987411925,44.76,77915.42,0.0,0.89452,6e-05,13.31271]
[1778987412936,44.76,77909.44,0.0,0.89418,6e-05,13.3421]
[1778987413960,44.76,77907.46,0.0,0.89407,6e-05,13.35174]
[1778987424015,44.76,77910.33,0.0,0.89425,6e-05,13.33657]
[1778987429050,44.76,77912.63,0.0,0.89438,6e-05,13.32478]
[1778987434086,44.76,77914.52,0.0,0.89451,6e-05,13.31142]
[1778987439123,44.75,77914.89,0.0,0.89454,6e-05,13.3092]
[1778987444163,44.75,77914.9,0.0,0.89454,6e-05,13.30876]
[1778987450200,44.75,77915.53,0.0,0.89458,6e-05,13.30515]
[1778987455236,44.75,77916.86,0.0,0.89466,6e-05,13.29821]
[1778987469334,44.75,77917.94,0.0,0.89473,6e-05,13.29189]
[1778987476383,44.75,77919.41,0.0,0.89482,6e-05,13.28419]
[1778987481418,44.75,77920.16,0.0,0.89487,6e-05,13.28019]
[1778987486453,44.75,77918.41,0.0,0.89477,6e-05,13.28849]
[1778987491487,44.75,77919.08,0.0,0.89484,6e-05,13.28121]
[1778987496527,44.75,77919.55,0.0,0.89487,6e-05,13.27851]
[1778987506592,44.74,77919.58,0.0,0.89488,6e-05,13.27774]
[1778987511627,44.74,77920.09,0.0,0.89491,6e-05,13.27494]
[1778987516664,44.74,77919.84,0.0,0.8949,6e-05,13.27588]
[1778987522705,44.74,77920.33,0.0,0.89493,6e-05,13.27313]
[1778987529677,44.74,77920.29,0.0,0.89493,6e-05,13.27295]
[1778987536804,44.74,77920.45,0.0,0.89494,6e-05,13.27226]
[1778987538816,44.74,77926.07,0.0,0.89525,6e-05,13.24498]
[1778987540830,44.74,77932.27,0.0,0.89559,6e-05,13.2147]
[1778987541838,44.74,77938.44,0.0,0.89593,6e-05,13.18441]
[1778987542845,44.74,77938.48,0.0,0.89593,6e-05,13.1843]
[1778987547880,44.74,77936.87,0.0,0.89584,6e-05,13.19258]
[1778987548886,44.74,77928.46,0.0,0.89537,6e-05,13.23397]
[1778987549894,44.74,77924.76,0.0,0.89517,6e-05,13.25216]
[1778987553922,44.74,77916.76,0.0,0.89475,6e-05,13.28774]
[1778987555936,44.74,77911.83,0.0,0.89447,6e-05,13.31185]
[1778987560972,44.74,77911.18,0.0,0.89444,6e-05,13.31446]
[1778987567014,44.74,77909.2,0.0,0.89434,6e-05,13.3235]
[1778987572049,44.74,77909.55,0.0,0.89437,6e-05,13.32121]
[1778987580033,44.74,77907.95,0.0,0.89429,6e-05,13.32828]
[1778987590104,44.73,77906.06,0.0,0.89419,6e-05,13.33658]
[1778987600248,44.73,77904.7,0.0,0.89413,6e-05,13.34229]
[1778987607302,44.73,77903.69,0.0,0.89408,6e-05,13.34659]
[1778987618378,44.73,77903.39,0.0,0.89409,6e-05,13.34342]
[1778987626434,44.73,77903.89,0.0,0.89413,6e-05,13.34025]
[1778987631470,44.73,77908.98,0.0,0.89441,6e-05,13.31564]
[1778987634490,44.73,77914.07,0.0,0.89469,6e-05,13.29055]
[1778987639525,44.73,77916.36,0.0,0.89483,6e-05,13.279]
[1778987644560,44.73,77916.69,0.0,0.89485,6e-05,13.27715]
[1778987648600,44.73,77924.97,0.0,0.89531,6e-05,13.23628]
[1778987651620,44.73,77925.39,0.0,0.89533,6e-05,13.23431]
[1778987655649,44.73,77927.4,0.0,0.89544,6e-05,13.22466]
[1778987661693,44.73,77925.57,0.0,0.89533,6e-05,13.23436]
[1778987666726,44.73,77918.47,0.0,0.89493,6e-05,13.26996]
[1778987668740,44.73,77913.24,0.0,0.89463,6e-05,13.2959]
[1778987677803,44.73,77913.78,0.0,0.89468,6e-05,13.29028]
[1778987683845,44.73,77915.72,0.0,0.89479,6e-05,13.28106]
[1778987690894,44.73,77917.68,0.0,0.89489,6e-05,13.27174]
[1778987692910,44.74,77925.41,0.0,0.89531,6e-05,13.23431]
[1778987697943,44.74,77923.24,0.0,0.89518,6e-05,13.24663]
[1778987703985,44.74,77919.73,0.0,0.89497,6e-05,13.26525]
[1778987710949,44.74,77919.01,0.0,0.89492,6e-05,13.26915]
[1778987715062,44.74,77913.46,0.0,0.89461,6e-05,13.29669]
[1778987721021,44.74,77913.88,0.0,0.89463,6e-05,13.29467]
[1778987726139,44.74,77915.06,0.0,0.8947,6e-05,13.28911]
[1778987729160,44.75,77920.15,0.0,0.89497,6e-05,13.26475]
[1778987731174,44.75,77925.08,0.0,0.89527,6e-05,13.23695]
[1778987736208,44.75,77929.91,0.0,0.89553,6e-05,13.21365]
[1778987737216,44.75,77937.43,0.0,0.89595,6e-05,13.17658]
[1778987738224,44.75,77940.2,0.0,0.8961,6e-05,13.16292]
[1778987743258,44.75,77945.67,0.0,0.89641,6e-05,13.13586]
[1778987747286,44.75,77934.59,0.0,0.8958,6e-05,13.19005]
[1778987748293,44.75,77929.24,0.0,0.8955,6e-05,13.21622]
[1778987751314,44.74,77927.31,0.0,0.8954,6e-05,13.2252]
[1778987756349,44.74,77930.95,0.0,0.8956,6e-05,13.20772]
[1778987761383,44.74,77929.98,0.0,0.89555,6e-05,13.21242]
[1778987766419,44.75,77926.87,0.0,0.89537,6e-05,13.2282]
[1778987771454,44.75,77927.15,0.0,0.89538,6e-05,13.22728]
[1778987776489,44.75,77926.16,0.0,0.89532,6e-05,13.23263]
[1778987781525,44.75,77927.37,0.0,0.89538,6e-05,13.22715]
[1778987786559,44.75,77928.19,0.0,0.89542,6e-05,13.22363]
[1778987791594,44.75,77927.77,0.0,0.89542,6e-05,13.22254]
[1778987796630,44.75,77935.47,0.0,0.89584,6e-05,13.18466]
[1778987804688,44.75,77938.22,0.0,0.896,6e-05,13.17039]
[1778987809722,44.75,77945.73,0.0,0.89642,6e-05,13.13301]
[1778987812743,44.75,77953.88,0.0,0.89688,5e-05,13.09274]
[1778987813751,44.75,77958.81,0.0,0.89715,5e-05,13.06853]
[1778987817781,44.75,77960.91,0.0,0.89726,5e-05,13.0582]
[1778987825835,44.75,77963.8,0.0,0.89742,5e-05,13.04423]
[1778987830870,44.75,77966.36,0.0,0.89756,5e-05,13.03194]
[1778987833892,44.75,77961.14,0.0,0.89727,5e-05,13.05771]
[1778987841895,44.75,77963.12,0.0,0.89737,5e-05,13.04834]
[1778987846983,44.75,77964.31,0.0,0.89744,5e-05,13.04272]
[1778987853026,44.75,77964.27,0.0,0.89746,5e-05,13.03959]
[1778987859067,44.75,77964.31,0.0,0.89745,5e-05,13.03969]
[1778987864101,44.75,77964.27,0.0,0.89745,5e-05,13.04012]
[1778987869136,44.75,77960.92,0.0,0.89727,5e-05,13.05666]
[1778987878200,44.75,77959.31,0.0,0.89718,5e-05,13.06466]
[1778987883235,44.75,77955.63,0.0,0.89697,5e-05,13.08274]
[1778987888270,44.75,77955.27,0.0,0.89695,5e-05,13.08452]
[1778987893305,44.75,77959.42,0.0,0.89718,5e-05,13.06429]
[1778987899347,44.75,77958.49,0.0,0.89713,5e-05,13.06919]
[1778987908410,44.75,77957.27,0.0,0.89705,5e-05,13.07583]
[1778987913445,44.76,77958.9,0.0,0.89716,5e-05,13.06472]
[1778987918480,44.76,77961.36,0.0,0.89729,5e-05,13.05329]
[1778987922507,44.76,77966.63,0.0,0.89757,5e-05,13.0279]
[1778987927543,44.76,77969.58,0.0,0.89773,5e-05,13.01401]
[1778987932579,44.76,77971.13,0.0,0.89781,5e-05,13.00695]
[1778987937613,44.76,77972.89,0.0,0.8979,5e-05,12.99888]
[1778987942648,44.76,77972.93,0.0,0.89789,5e-05,12.99923]
[1778987944662,44.76,77967.84,0.0,0.89761,5e-05,13.0243]
[1778987949703,44.76,77967.22,0.0,0.89757,5e-05,13.02768]
[1778987954740,44.76,77966.57,0.0,0.89754,5e-05,13.0312]
[1778987961788,44.77,77965.63,0.0,0.89748,5e-05,13.03623]
[1778987966829,44.77,77963.92,0.0,0.89738,5e-05,13.04491]
[1778987972865,44.77,77962.35,0.0,0.89732,5e-05,13.04921]
[1778987977899,44.77,77964.97,0.0,0.89746,5e-05,13.0365]
[1778987982935,44.77,77966.69,0.0,0.89755,5e-05,13.02817]
[1778987987970,44.77,77967.95,0.0,0.89762,5e-05,13.02206]
[1778987989987,44.77,77956.2,0.0,0.89698,5e-05,13.07956]
[1778987990991,44.77,77950.19,0.0,0.89665,6e-05,13.10897]
[1778987993004,44.77,77948.41,0.0,0.89655,6e-05,13.11753]
[1778987998042,44.77,77945.9,0.0,0.89642,6e-05,13.12931]
[1778988000057,44.77,77939.35,0.0,0.89606,6e-05,13.16122]
[1778988004082,44.76,77933.48,0.0,0.89574,6e-05,13.18962]
[1778988005090,44.76,77925.98,0.0,0.89532,6e-05,13.2266]
[1778988008109,44.77,77920.18,0.0,0.895,6e-05,13.2554]
[1778988013146,44.77,77919.83,0.0,0.89497,6e-05,13.2575]
[1778988015161,44.77,77926.93,0.0,0.89537,6e-05,13.22277]
[1778988020195,44.77,77928.93,0.0,0.89547,6e-05,13.21364]
[1778988025230,44.77,77936.96,0.0,0.89592,6e-05,13.17402]
[1778988030266,44.77,77935.87,0.0,0.89586,6e-05,13.17885]
[1778988034295,44.77,77929.53,0.0,0.89554,6e-05,13.20585]
[1778988036308,44.76,77925.96,0.0,0.89534,6e-05,13.22301]
[1778988043310,44.76,77925.78,0.0,0.89535,6e-05,13.22264]
[1778988049399,44.76,77925.78,0.0,0.89536,6e-05,13.22164]
[1778988053380,44.76,77924.68,0.0,0.8953,6e-05,13.22651]
[1778988059470,44.76,77925.61,0.0,0.89536,6e-05,13.22125]
[1778988065512,44.76,77925.12,0.0,0.89534,6e-05,13.22304]
[1778988070546,44.75,77925.55,0.0,0.89537,6e-05,13.22048]
[1778988075582,44.75,77924.92,0.0,0.89534,6e-05,13.22322]
[1778988080616,44.75,77925.7,0.0,0.89539,6e-05,13.21907]
[1778988085651,44.75,77925.29,0.0,0.89537,6e-05,13.22086]
[1778988091694,44.75,77925.22,0.0,0.89539,6e-05,13.21727]
[1778988096729,44.75,77924.8,0.0,0.89537,6e-05,13.21898]
[1778988102770,44.75,77926.9,0.0,0.89549,6e-05,13.20817]
[1778988108813,44.75,77926.57,0.0,0.89548,6e-05,13.2092]
[1778988113847,44.75,77922.87,0.0,0.89528,6e-05,13.22679]
[1778988119892,44.75,77923.18,0.0,0.89531,6e-05,13.22454]
[1778988124926,44.74,77923.06,0.0,0.89531,6e-05,13.22466]
[1778988130970,44.74,77922.61,0.0,0.89529,6e-05,13.2264]
[1778988137011,44.74,77922.54,0.0,0.89529,6e-05,13.22639]
[1778988142046,44.74,77921.62,0.0,0.89524,6e-05,13.23068]
[1778988147081,44.74,77923.68,0.0,0.89535,6e-05,13.22037]
[1778988152116,44.74,77923.59,0.0,0.89537,6e-05,13.21709]
[1778988157151,44.74,77923.61,0.0,0.89538,6e-05,13.21694]
[1778988164150,44.74,77925.87,0.0,0.8955,6e-05,13.20579]
[1778988169234,44.74,77929.62,0.0,0.89571,6e-05,13.18723]
[1778988173263,44.74,77935.22,0.0,0.89602,6e-05,13.15967]
[1778988178299,44.74,77936.56,0.0,0.8961,6e-05,13.15295]
[1778988183335,44.74,77932.06,0.0,0.89585,6e-05,13.17479]
[1778988188369,44.74,77937.67,0.0,0.89617,6e-05,13.14682]
[1778988192397,44.74,77945.25,0.0,0.89659,6e-05,13.10943]
[1778988193405,44.74,77952.37,0.0,0.89698,5e-05,13.07455]
[1778988198439,44.74,77954.8,0.0,0.89711,5e-05,13.06261]
[1778988203473,44.74,77958.6,0.0,0.89732,5e-05,13.04402]
[1778988208509,44.74,77962.29,0.0,0.89752,5e-05,13.02616]
[1778988214523,44.74,77963.22,0.0,0.89759,5e-05,13.0184]
[1778988219586,44.74,77963.8,0.0,0.89762,5e-05,13.01596]
[1778988224621,44.74,77962.99,0.0,0.89757,5e-05,13.02037]
[1778988230663,44.74,77963.05,0.0,0.89757,5e-05,13.02064]
[1778988235699,44.74,77963.23,0.0,0.89757,5e-05,13.02025]
[1778988240733,44.75,77969.03,0.0,0.89788,5e-05,12.99242]
[1778988251810,44.75,77970.2,0.0,0.89793,5e-05,12.98822]
[1778988256844,44.75,77972.25,0.0,0.89803,5e-05,12.97886]
[1778988263896,44.75,77972.29,0.0,0.89803,5e-05,12.97955]
[1778988268929,44.75,77972.59,0.0,0.89804,5e-05,12.97869]
[1778988274970,44.76,77972.84,0.0,0.89807,5e-05,12.97456]
[1778988280053,44.76,77972.84,0.0,0.89806,5e-05,12.97514]
[1778988282022,44.76,77966.45,0.0,0.89771,5e-05,13.0066]
[1778988283029,44.76,77964.62,0.0,0.89761,5e-05,13.01561]
[1778988288065,44.76,77963.99,0.0,0.89757,5e-05,13.01896]
[1778988291085,44.76,77956.78,0.0,0.89717,5e-05,13.05436]
[1778988297126,44.76,77955.78,0.0,0.89712,5e-05,13.05933]
[1778988302162,44.76,77956.79,0.0,0.89717,5e-05,13.05442]
[1778988305183,44.76,77946.08,0.0,0.89659,6e-05,13.10689]
[1778988306190,44.76,77932.8,0.0,0.89585,6e-05,13.17197]
[1778988307200,44.76,77927.88,0.0,0.89558,6e-05,13.19634]
[1778988312232,44.76,77925.58,0.0,0.89543,6e-05,13.20917]
[1778988317267,44.77,77923.84,0.0,0.89532,6e-05,13.21916]
[1778988323308,44.77,77922.91,0.0,0.89526,6e-05,13.22456]
[1778988335393,44.76,77921.79,0.0,0.89524,6e-05,13.22498]
[1778988340428,44.76,77921.14,0.0,0.89521,6e-05,13.22742]
[1778988345464,44.76,77921.75,0.0,0.89525,6e-05,13.2234]
[1778988350499,44.76,77921.82,0.0,0.89527,6e-05,13.22224]
[1778988355534,44.76,77921.87,0.0,0.89528,6e-05,13.22119]
[1778988361575,44.75,77919.88,0.0,0.89518,6e-05,13.22994]
[1778988372650,44.75,77920.17,0.0,0.89522,6e-05,13.22665]
[1778988379702,44.75,77920.73,0.0,0.89526,6e-05,13.22274]
[1778988384737,44.75,77921.9,0.0,0.89533,6e-05,13.21621]
[1778988388765,44.74,77931.87,0.0,0.89589,6e-05,13.16662]
[1778988390778,44.74,77933.32,0.0,0.89598,6e-05,13.15935]
[1778988395815,44.74,77935.79,0.0,0.89614,6e-05,13.14329]
[1778988400848,44.74,77936.49,0.0,0.89618,6e-05,13.13963]
[1778988405884,44.74,77939.68,0.0,0.89636,6e-05,13.12383]
[1778988410919,44.74,77939.29,0.0,0.89634,6e-05,13.12573]
[1778988415954,44.74,77938.92,0.0,0.89632,6e-05,13.12754]
[1778988421000,44.74,77937.61,0.0,0.89625,6e-05,13.13374]
[1778988423009,44.74,77931.81,0.0,0.89593,6e-05,13.16213]
[1778988425022,44.74,77928.83,0.0,0.89576,6e-05,13.17657]
[1778988430058,44.74,77930.61,0.0,0.89587,6e-05,13.16722]
[1778988435092,44.74,77933.68,0.0,0.89604,6e-05,13.15158]
[1778988443148,44.74,77935.74,0.0,0.89617,6e-05,13.14057]
[1778988448183,44.74,77935.44,0.0,0.89616,6e-05,13.14143]
[1778988454227,44.73,77936.19,0.0,0.89623,6e-05,13.13338]
[1778988459263,44.73,77938.5,0.0,0.89637,6e-05,13.12146]
[1778988464298,44.73,77937.06,0.0,0.89629,6e-05,13.128]
[1778988476356,44.73,77934.7,0.0,0.89618,6e-05,13.13832]
[1778988481417,44.73,77930.29,0.0,0.89594,6e-05,13.15948]
[1778988486426,44.73,77928.24,0.0,0.89583,6e-05,13.16903]
[1778988491487,44.72,77928.24,0.0,0.89583,6e-05,13.16852]
[1778988496521,44.72,77926.93,0.0,0.89577,6e-05,13.17446]
[1778988501557,44.72,77926.43,0.0,0.89575,6e-05,13.17632]
[1778988506567,44.72,77925.43,0.0,0.8957,6e-05,13.18074]
[1778988516637,44.72,77924.94,0.0,0.8957,6e-05,13.17856]
[1778988524723,44.72,77924.21,0.0,0.89567,6e-05,13.18144]
[1778988529760,44.72,77923.03,0.0,0.89561,6e-05,13.18675]
[1778988534793,44.72,77922.98,0.0,0.89561,6e-05,13.18647]
[1778988536806,44.71,77929.32,0.0,0.89597,6e-05,13.15509]
[1778988541844,44.71,77930.38,0.0,0.89603,6e-05,13.14958]
[1778988545872,44.71,77935.52,0.0,0.89632,6e-05,13.12408]
[1778988547886,44.71,77938.01,0.0,0.89645,6e-05,13.11182]
[1778988554935,44.71,77938.54,0.0,0.89648,6e-05,13.10924]
[1778988559971,44.71,77938.73,0.0,0.89649,6e-05,13.10834]
[1778988565008,44.71,77939.84,0.0,0.89655,6e-05,13.10301]
[1778988570039,44.71,77942.97,0.0,0.89672,6e-05,13.08782]
[1778988575074,44.72,77946.22,0.0,0.89692,6e-05,13.0686]
[1778988580112,44.72,77948.47,0.0,0.89704,6e-05,13.05807]
[1778988584138,44.72,77954.19,0.0,0.89735,5e-05,13.03046]
[1778988589172,44.72,77957.01,0.0,0.8975,5e-05,13.0173]
[1778988594212,44.72,77959.87,0.0,0.89765,5e-05,13.00394]
[1778988599242,44.72,77962.58,0.0,0.89779,5e-05,12.99134]
[1778988604278,44.72,77961.45,0.0,0.89772,5e-05,12.99755]
[1778988609312,44.72,77963.83,0.0,0.89785,5e-05,12.98649]
[1778988614349,44.73,77965.5,0.0,0.89793,5e-05,12.97889]
[1778988619387,44.73,77966.05,0.0,0.89795,5e-05,12.97677]
[1778988624422,44.73,77961.31,0.0,0.89769,5e-05,13.00041]
[1778988628451,44.73,77954.74,0.0,0.89733,5e-05,13.03286]
[1778988633485,44.73,77949.74,0.0,0.89707,6e-05,13.05389]
[1778988638520,44.73,77946.16,0.0,0.89688,6e-05,13.07157]
[1778988643556,44.73,77945.11,0.0,0.89682,6e-05,13.07685]
[1778988652619,44.73,77940.9,0.0,0.89658,6e-05,13.09769]
[1778988657659,44.73,77937.37,0.0,0.89639,6e-05,13.11509]
[1778988662693,44.73,77936.22,0.0,0.89632,6e-05,13.12081]
[1778988667728,44.73,77933.46,0.0,0.89617,6e-05,13.13446]
[1778988669744,44.73,77928.4,0.0,0.89589,6e-05,13.1593]
[1778988674776,44.73,77927.43,0.0,0.89584,6e-05,13.16389]
[1778988677798,44.73,77941.09,0.0,0.89659,6e-05,13.09679]
[1778988683840,44.73,77943.85,0.0,0.89674,6e-05,13.0836]
[1778988688877,44.73,77946.15,0.0,0.89686,6e-05,13.07267]
[1778988695926,44.73,77948.86,0.0,0.89703,6e-05,13.05634]
[1778988702975,44.73,77949.65,0.0,0.89707,6e-05,13.05307]
[1778988709017,44.74,77950.83,0.0,0.89713,5e-05,13.04782]
[1778988714052,44.74,77952.17,0.0,0.8972,5e-05,13.04169]
[1778988715066,44.74,77957.93,0.0,0.89751,5e-05,13.01357]
[1778988717073,44.74,77959.38,0.0,0.89759,5e-05,13.00674]
[1778988722108,44.74,77963.6,0.0,0.89781,5e-05,12.9868]
[1778988724121,44.74,77955.63,0.0,0.89737,5e-05,13.02607]
[1778988728151,44.74,77951.81,0.0,0.89716,5e-05,13.04511]
[1778988733184,44.74,77952.51,0.0,0.89719,5e-05,13.04198]
[1778988738219,44.74,77952.92,0.0,0.89721,5e-05,13.04027]
[1778988743254,44.74,77956.24,0.0,0.89739,5e-05,13.02438]
[1778988748290,44.74,77956.75,0.0,0.89741,5e-05,13.0223]
[1778988754334,44.74,77956.35,0.0,0.89741,5e-05,13.02113]
[1778988759367,44.75,77957.63,0.0,0.89748,5e-05,13.01532]
[1778988764403,44.75,77957.69,0.0,0.89747,5e-05,13.0155]
[1778988769436,44.75,77956.78,0.0,0.89742,5e-05,13.02041]
[1778988774472,44.75,77962.45,0.0,0.89773,5e-05,12.99316]
[1778988779507,44.75,77964.87,0.0,0.89785,5e-05,12.98196]
[1778988784542,44.75,77966.1,0.0,0.89791,5e-05,12.97658]
[1778988789577,44.75,77967.63,0.0,0.89799,5e-05,12.96971]
[1778988792597,44.75,77973.62,0.0,0.89831,5e-05,12.9408]
[1778988793605,44.75,77979.67,0.0,0.89864,5e-05,12.91143]
[1778988794611,44.75,77982.38,0.0,0.89878,5e-05,12.89843]
[1778988799647,44.76,77982.42,0.0,0.89877,5e-05,12.89947]
[1778988804683,44.76,77980.69,0.0,0.89866,5e-05,12.90923]
[1778988810725,44.76,77980.59,0.0,0.89864,5e-05,12.91133]
[1778988815760,44.77,77982.41,0.0,0.89875,5e-05,12.90019]
[1778988818780,44.77,77988.22,0.0,0.89906,5e-05,12.87272]
[1778988820794,44.77,77990.96,0.0,0.8992,5e-05,12.86002]
[1778988822808,44.77,77984.6,0.0,0.89885,5e-05,12.89165]
[1778988827842,44.77,77985.24,0.0,0.89886,5e-05,12.88993]
[1778988834894,44.78,77986.88,0.0,0.89893,5e-05,12.88427]
[1778988839926,44.78,77988.65,0.0,0.89901,5e-05,12.87716]
[1778988844962,44.79,77988.24,0.0,0.89897,5e-05,12.88072]
[1778988849997,44.79,77989.91,0.0,0.89904,5e-05,12.87419]
[1778988855033,44.79,77988.94,0.0,0.89897,5e-05,12.88061]
[1778988865103,44.8,77987.55,0.0,0.89886,5e-05,12.89075]
[1778988870138,44.8,77985.44,0.0,0.89873,5e-05,12.90273]
[1778988875173,44.81,77986.17,0.0,0.89877,5e-05,12.89725]
[1778988880208,44.81,77985.85,0.0,0.89874,5e-05,12.90046]
[1778988885242,44.82,77984.69,0.0,0.89866,5e-05,12.90768]
[1778988891285,44.82,77983.59,0.0,0.89858,5e-05,12.91489]
[1778988896321,44.82,77984.51,0.0,0.89861,5e-05,12.91198]
[1778988901360,44.83,77982.39,0.0,0.89848,5e-05,12.92392]
[1778988906392,44.83,77979.64,0.0,0.89831,5e-05,12.93888]
[1778988911427,44.83,77978.46,0.0,0.89823,5e-05,12.94616]
[1778988917469,44.84,77977.4,0.0,0.89815,5e-05,12.9531]
[1778988923511,44.84,77974.52,0.0,0.89798,5e-05,12.96883]
[1778988928545,44.84,77974.5,0.0,0.89796,5e-05,12.97026]
[1778988933582,44.85,77975.0,0.0,0.898,5e-05,12.96552]
[1778988938616,44.85,77976.98,0.0,0.89809,5e-05,12.9572]
[1778988943651,44.85,77977.03,0.0,0.89808,5e-05,12.95829]
[1778988949671,44.86,77980.55,0.0,0.89826,5e-05,12.94275]
[1778988954730,44.86,77984.08,0.0,0.89843,5e-05,12.92689]
[1778988959766,44.86,77986.55,0.0,0.89855,5e-05,12.91619]
[1778988964800,44.87,77984.12,0.0,0.89841,5e-05,12.92932]
[1778988969810,44.87,77986.59,0.0,0.89853,5e-05,12.91844]
[1778988974875,44.87,77986.18,0.0,0.8985,5e-05,12.92156]
[1778988979908,44.87,77984.91,0.0,0.89841,5e-05,12.92889]
[1778988984943,44.88,77985.22,0.0,0.89842,5e-05,12.92852]
[1778988989950,44.88,77987.57,0.0,0.89853,5e-05,12.91822]
[1778988995015,44.88,77990.04,0.0,0.89868,5e-05,12.90373]
[1778989000052,44.88,77988.78,0.0,0.8986,5e-05,12.91105]
[1778989005084,44.89,77989.66,0.0,0.89863,5e-05,12.90806]
[1778989010119,44.89,77991.46,0.0,0.89872,5e-05,12.90037]
[1778989015153,44.89,77995.06,0.0,0.8989,5e-05,12.88399]
[1778989020189,44.89,77993.41,0.0,0.8988,5e-05,12.89318]
[1778989026231,44.9,77992.33,0.0,0.89873,5e-05,12.89968]
[1778989031266,44.9,77993.37,0.0,0.89877,5e-05,12.89567]
[1778989036302,44.9,77991.44,0.0,0.89866,5e-05,12.90596]
[1778989041339,44.9,77990.74,0.0,0.89861,5e-05,12.91024]
[1778989046372,44.9,77993.61,0.0,0.89876,5e-05,12.89723]
[1778989051407,44.91,77989.75,0.0,0.89856,5e-05,12.91343]
[1778989056442,44.91,77984.76,0.0,0.89828,5e-05,12.93874]
[1778989061477,44.91,77984.72,0.0,0.89826,5e-05,12.93986]
[1778989066512,44.91,77985.22,0.0,0.89828,5e-05,12.93835]
[1778989071547,44.92,77986.0,0.0,0.89831,5e-05,12.93558]
[1778989078596,44.92,77987.14,0.0,0.89836,5e-05,12.9315]
[1778989083632,44.92,77985.69,0.0,0.89827,5e-05,12.93961]
[1778989088669,44.92,77985.58,0.0,0.89825,5e-05,12.9412]
[1778989093703,44.93,77985.59,0.0,0.89824,5e-05,12.94222]
[1778989098739,44.93,77982.96,0.0,0.89809,5e-05,12.9561]
[1778989103773,44.93,77985.33,0.0,0.8982,5e-05,12.94558]
[1778989108809,44.93,77985.26,0.0,0.89819,5e-05,12.94701]
[1778989113844,44.94,77983.3,0.0,0.89809,5e-05,12.95398]
[1778989118879,44.94,77983.1,0.0,0.89807,5e-05,12.95591]
[1778989123914,44.94,77984.03,0.0,0.89811,5e-05,12.95227]
[1778989128950,44.94,77984.68,0.0,0.89814,5e-05,12.95001]
[1778989135999,44.94,77984.55,0.0,0.89812,5e-05,12.95184]
[1778989141040,44.95,77985.33,0.0,0.89815,5e-05,12.94891]
[1778989143048,44.95,77990.47,0.0,0.89843,5e-05,12.92429]
[1778989145062,44.95,77992.55,0.0,0.89854,5e-05,12.91465]
[1778989150097,44.95,77994.77,0.0,0.89864,5e-05,12.90509]
[1778989155133,44.95,77993.08,0.0,0.89854,5e-05,12.91454]
[1778989157150,44.95,77985.98,0.0,0.89815,5e-05,12.94952]
[1778989162187,44.96,77985.61,0.0,0.89812,5e-05,12.95233]
[1778989167215,44.96,77985.45,0.0,0.8981,5e-05,12.95414]
[1778989172252,44.96,77985.73,0.0,0.89812,5e-05,12.95041]
[1778989177285,44.96,77986.22,0.0,0.89814,5e-05,12.94913]
[1778989182321,44.97,77989.94,0.0,0.89833,5e-05,12.93224]
[1778989189371,44.97,77989.22,0.0,0.89827,5e-05,12.93752]
[1778989194405,44.97,77990.55,0.0,0.89833,5e-05,12.93235]
[1778989199439,44.98,77991.1,0.0,0.89834,5e-05,12.93104]
[1778989204474,44.98,77989.92,0.0,0.89826,5e-05,12.93809]
[1778989209510,44.98,77990.88,0.0,0.8983,5e-05,12.93474]
[1778989214545,44.99,77995.0,0.0,0.89851,5e-05,12.91606]
[1778989220587,44.99,77996.2,0.0,0.89856,5e-05,12.91196]
[1778989225621,44.99,77999.02,0.0,0.89869,5e-05,12.89974]
[1778989231664,45.0,78006.45,0.0,0.8991,5e-05,12.86193]
[1778989236699,45.0,78005.9,0.0,0.89905,5e-05,12.86619]
[1778989241734,45.0,78008.23,0.0,0.89916,5e-05,12.8563]
[1778989246770,45.01,78008.31,0.0,0.89915,5e-05,12.85727]
[1778989251779,45.01,78010.3,0.0,0.89924,5e-05,12.849]
[1778989256839,45.01,78010.65,0.0,0.89925,5e-05,12.84867]
[1778989261874,45.02,78013.63,0.0,0.89939,5e-05,12.83561]
[1778989266909,45.02,78014.53,0.0,0.89943,5e-05,12.83266]
[1778989269929,45.02,78019.96,0.0,0.89971,5e-05,12.80725]
[1778989271944,45.02,78020.98,0.0,0.89976,5e-05,12.80297]
[1778989276980,45.03,78020.08,0.0,0.89969,5e-05,12.80889]
[1778989281008,45.03,78015.77,0.0,0.89945,5e-05,12.83091]
[1778989286043,45.03,78016.75,0.0,0.89949,5e-05,12.82744]
[1778989291080,45.03,78017.97,0.0,0.89956,5e-05,12.81918]
[1778989296113,45.04,78014.48,0.0,0.89936,5e-05,12.83726]
[1778989302158,45.04,78012.33,0.0,0.89923,5e-05,12.84906]
[1778989303165,45.04,78007.27,0.0,0.89896,5e-05,12.87379]
[1778989304173,45.04,77998.14,0.0,0.89846,5e-05,12.91823]
[1778989305179,45.04,77997.05,0.0,0.8984,5e-05,12.92365]
[1778989310215,45.04,77994.07,0.0,0.89823,5e-05,12.93879]
[1778989315249,45.04,77991.05,0.0,0.89806,5e-05,12.9541]
[1778989320285,45.04,77988.86,0.0,0.89794,5e-05,12.96536]
[1778989325320,45.05,77986.61,0.0,0.89781,5e-05,12.97688]
[1778989330354,45.05,77983.06,0.0,0.89761,5e-05,12.99471]
[1778989335390,45.05,77983.52,0.0,0.89763,5e-05,12.99301]
[1778989342419,45.05,77987.58,0.0,0.89784,5e-05,12.97411]
[1778989350494,45.05,77988.17,0.0,0.89786,5e-05,12.97195]
[1778989355530,45.05,77983.82,0.0,0.89765,5e-05,12.9899]
[1778989360566,45.05,77981.92,0.0,0.89754,5e-05,12.99959]
[1778989365599,45.05,77976.65,0.0,0.89725,5e-05,13.02555]
[1778989371642,45.06,77975.65,0.0,0.89719,5e-05,13.03078]
[1778989373655,45.06,77970.22,0.0,0.89689,5e-05,13.0573]
[1778989379698,45.06,77970.28,0.0,0.89689,5e-05,13.05716]
[1778989388761,45.06,77970.38,0.0,0.89689,5e-05,13.05691]
[1778989392790,45.06,77965.32,0.0,0.89662,5e-05,13.08155]
[1778989395811,45.06,77970.99,0.0,0.89693,5e-05,13.05385]
[1778989402859,45.06,77970.23,0.0,0.89689,5e-05,13.05748]
[1778989409908,45.06,77971.4,0.0,0.89695,5e-05,13.0517]
[1778989414942,45.06,77972.98,0.0,0.89706,5e-05,13.04034]
[1778989419978,45.06,77975.22,0.0,0.89719,5e-05,13.02942]
[1778989425013,45.06,77976.54,0.0,0.89726,5e-05,13.02297]
[1778989430051,45.06,77978.32,0.0,0.89736,5e-05,13.01429]
[1778989435083,45.06,77981.54,0.0,0.89753,5e-05,12.99859]
[1778989440118,45.06,77983.19,0.0,0.89762,5e-05,12.99054]
[1778989445154,45.06,77987.27,0.0,0.89784,5e-05,12.9707]
[1778989450188,45.06,77995.74,0.0,0.8983,5e-05,12.92961]
[1778989453189,45.06,77997.31,0.0,0.89839,5e-05,12.92217]
[1778989458245,45.06,77999.62,0.0,0.89851,5e-05,12.91132]
[1778989463282,45.06,77996.94,0.0,0.89836,5e-05,12.92476]
[1778989470333,45.06,77995.41,0.0,0.89827,5e-05,12.93287]
[1778989472347,45.06,77990.26,0.0,0.89801,5e-05,12.95444]
[1778989477382,45.06,77986.24,0.0,0.89779,5e-05,12.97451]
[1778989483424,45.06,77981.93,0.0,0.89755,5e-05,12.99588]
[1778989488459,45.06,77985.93,0.0,0.89776,5e-05,12.97672]
[1778989493475,45.06,77986.27,0.0,0.89778,5e-05,12.97534]
[1778989498529,45.06,77984.86,0.0,0.8977,5e-05,12.98244]
[1778989503545,45.06,77981.85,0.0,0.89753,5e-05,12.99728]
[1778989509605,45.06,77981.85,0.0,0.89753,5e-05,12.99756]
[1778989514641,45.07,77978.63,0.0,0.89735,5e-05,13.01336]
[1778989520683,45.07,77977.5,0.0,0.89729,5e-05,13.01902]
[1778989522699,45.07,77971.99,0.0,0.89699,5e-05,13.04582]
[1778989524711,45.07,77965.06,0.0,0.89661,5e-05,13.07944]
[1778989530753,45.06,77968.37,0.0,0.89679,5e-05,13.0629]
[1778989534781,45.06,77975.81,0.0,0.89723,5e-05,13.02288]
[1778989539815,45.06,77975.84,0.0,0.89723,5e-05,13.02264]
[1778989544851,45.06,77975.02,0.0,0.89719,5e-05,13.02653]
[1778989549886,45.06,77974.74,0.0,0.89717,5e-05,13.02779]
[1778989554922,45.06,77974.61,0.0,0.89717,5e-05,13.02831]
[1778989559956,45.06,77974.07,0.0,0.89714,5e-05,13.03082]
[1778989570026,45.06,77974.04,0.0,0.89714,5e-05,13.03073]
[1778989575063,45.06,77975.01,0.0,0.89719,5e-05,13.02592]
[1778989580096,45.06,77974.89,0.0,0.89719,5e-05,13.02643]
[1778989585131,45.06,77976.07,0.0,0.89725,5e-05,13.02062]
[1778989590172,45.06,77983.27,0.0,0.89765,5e-05,12.98557]
[1778989595207,45.06,77986.08,0.0,0.89782,5e-05,12.96844]
[1778989600242,45.06,77986.4,0.0,0.89784,5e-05,12.96702]
[1778989605278,45.06,77988.83,0.0,0.89797,5e-05,12.95534]
[1778989610312,45.06,77990.02,0.0,0.89803,5e-05,12.94969]
[1778989615350,45.06,77992.35,0.0,0.89816,5e-05,12.93851]
[1778989621392,45.06,77993.29,0.0,0.89821,5e-05,12.93407]
[1778989626428,45.06,77994.79,0.0,0.89829,5e-05,12.92689]
[1778989629451,45.06,78002.16,0.0,0.89868,5e-05,12.89124]
[1778989632472,45.06,78004.16,0.0,0.89879,5e-05,12.88178]
[1778989636503,45.07,78009.17,0.0,0.89906,5e-05,12.85795]
[1778989642545,45.07,78007.37,0.0,0.89895,5e-05,12.8675]
[1778989643552,45.07,78002.1,0.0,0.89866,5e-05,12.89316]
[1778989644559,45.07,77995.91,0.0,0.89833,5e-05,12.92327]
[1778989646573,45.07,77994.75,0.0,0.89826,5e-05,12.92903]
[1778989651607,45.07,77996.48,0.0,0.89838,5e-05,12.91737]
[1778989656643,45.07,77996.66,0.0,0.89838,5e-05,12.91696]
[1778989661677,45.07,77996.42,0.0,0.89836,5e-05,12.91861]
[1778989667719,45.07,77991.21,0.0,0.89808,5e-05,12.94433]
[1778989672755,45.07,77987.38,0.0,0.89786,5e-05,12.9632]
[1778989677790,45.07,77986.55,0.0,0.89782,5e-05,12.96753]
[1778989682826,45.07,77984.25,0.0,0.89769,5e-05,12.97908]
[1778989687860,45.07,77979.49,0.0,0.89743,5e-05,13.00239]
[1778989692895,45.07,77979.12,0.0,0.8974,5e-05,13.00435]
[1778989697930,45.08,77979.11,0.0,0.8974,5e-05,13.00462]
[1778989702965,45.08,77977.47,0.0,0.89731,5e-05,13.01279]
[1778989708000,45.08,77976.56,0.0,0.89726,5e-05,13.01742]
[1778989713035,45.08,77976.36,0.0,0.89727,5e-05,13.01496]
[1778989718070,45.08,77975.56,0.0,0.89722,5e-05,13.01908]
[1778989723105,45.08,77974.87,0.0,0.89718,5e-05,13.02264]
[1778989728140,45.08,77974.6,0.0,0.89716,5e-05,13.02415]
[1778989733175,45.08,77971.71,0.0,0.897,5e-05,13.03835]
[1778989739217,45.08,77972.46,0.0,0.89704,5e-05,13.03482]
[1778989744252,45.08,77972.08,0.0,0.89702,5e-05,13.03676]
[1778989749287,45.08,77972.43,0.0,0.89704,5e-05,13.03514]
[1778989754322,45.08,77976.85,0.0,0.89728,5e-05,13.01379]
[1778989759357,45.08,77980.08,0.0,0.89746,5e-05,12.99824]
[1778989762377,45.08,77984.59,0.0,0.8977,5e-05,12.97649]
[1778989767414,45.08,77983.35,0.0,0.89763,5e-05,12.98294]
[1778989772448,45.08,77981.08,0.0,0.89752,5e-05,12.99083]
[1778989777483,45.08,77979.82,0.0,0.89745,5e-05,12.99749]
[1778989783528,45.08,77978.31,0.0,0.89736,5e-05,13.00554]
[1778989785542,45.09,77986.46,0.0,0.8978,5e-05,12.96623]
[1778989790576,45.09,77992.33,0.0,0.89811,5e-05,12.93863]
[1778989795613,45.09,77997.23,0.0,0.89836,5e-05,12.91579]
[1778989800646,45.09,78001.9,0.0,0.89861,5e-05,12.89408]
[1778989805687,45.09,78006.13,0.0,0.89883,5e-05,12.87451]
[1778989810719,45.1,78012.55,0.0,0.89916,5e-05,12.84439]
[1778989815757,45.1,78013.37,0.0,0.89919,5e-05,12.84156]
[1778989820786,45.1,78016.87,0.0,0.89937,5e-05,12.8258]
[1778989824825,45.1,78023.71,0.0,0.89973,5e-05,12.79375]
[1778989825832,45.1,78040.94,0.0,0.90064,5e-05,12.71098]
[1778989826834,45.1,78040.94,0.0,0.90064,5e-05,12.71136]
[1778989831868,45.11,78036.96,0.0,0.90043,5e-05,12.72891]
[1778989836904,45.11,78032.13,0.0,0.90015,5e-05,12.75396]
[1778989839924,45.11,78038.71,0.0,0.90049,5e-05,12.72329]
[1778989844959,45.12,78041.84,0.0,0.90064,5e-05,12.71004]
[1778989849994,45.12,78039.06,0.0,0.90047,5e-05,12.72525]
[1778989855032,45.13,78031.63,0.0,0.90006,5e-05,12.76244]
[1778989862079,45.13,78029.58,0.0,0.89993,5e-05,12.77399]
[1778989867117,45.13,78025.72,0.0,0.89972,5e-05,12.7937]
[1778989872151,45.13,78024.63,0.0,0.89965,5e-05,12.79999]
[1778989877185,45.14,78022.65,0.0,0.89953,5e-05,12.81049]
[1778989882220,45.14,78017.73,0.0,0.89925,5e-05,12.8352]
[1778989891283,45.14,78018.4,0.0,0.8993,5e-05,12.83]
[1778989896418,45.21,78019.9,0.0,0.89906,5e-05,12.85265]
[1778989903369,45.31,78019.53,0.0,0.89856,5e-05,12.89828]
[1778989908401,45.37,78019.47,0.0,0.89826,5e-05,12.92601]
[1778989913437,45.42,78020.19,0.0,0.89804,5e-05,12.94715]
[1778989918472,45.45,78020.38,0.0,0.89793,5e-05,12.95669]
[1778989923507,45.45,78020.74,0.0,0.89793,5e-05,12.95717]
[1778989925520,45.45,78014.4,0.0,0.89758,5e-05,12.98857]
[1778989926630,45.46,78009.26,0.0,0.89729,5e-05,13.01372]
[1778989931563,45.48,78001.97,0.0,0.89678,5e-05,13.06005]
[1778989936703,45.51,77996.3,0.0,0.89631,5e-05,13.10194]
[1778989942641,45.53,77995.02,0.0,0.89615,5e-05,13.11667]
[1778989951704,45.53,77991.96,0.0,0.896,5e-05,13.12798]
[1778989956741,45.53,77990.89,0.0,0.89594,5e-05,13.13318]
[1778989961776,45.54,77988.08,0.0,0.89578,5e-05,13.14753]
[1778989966916,45.54,77988.74,0.0,0.8958,5e-05,13.14557]
[1778989972855,45.54,77988.73,0.0,0.89579,5e-05,13.14705]
[1778989977891,45.54,77989.28,0.0,0.89581,5e-05,13.1455]
[1778989982925,45.55,77988.04,0.0,0.89573,5e-05,13.1525]
[1778989992995,45.55,77989.46,0.0,0.89578,5e-05,13.14749]
[1778989998030,45.55,77990.41,0.0,0.89583,5e-05,13.1438]
[1778990007196,45.56,77988.46,0.0,0.8957,5e-05,13.155]
[1778990011121,45.56,77981.36,0.0,0.89533,5e-05,13.18615]
[1778990012127,45.56,77980.48,0.0,0.89528,5e-05,13.19065]
[1778990017267,45.56,77980.56,0.0,0.89528,5e-05,13.19093]
[1778990027272,45.56,77980.56,0.0,0.89526,5e-05,13.19225]
[1778990032309,45.56,77980.73,0.0,0.89526,5e-05,13.1921]
[1778990037407,45.57,77980.62,0.0,0.89525,5e-05,13.19331]
[1778990043387,45.57,77976.1,0.0,0.89499,5e-05,13.21592]
[1778990050436,45.57,77976.92,0.0,0.89503,5e-05,13.21272]
[1778990055471,45.57,77978.89,0.0,0.89513,5e-05,13.2038]
[1778990060505,45.57,77978.92,0.0,0.89513,5e-05,13.20433]
[1778990067618,45.57,77979.25,0.0,0.89513,5e-05,13.2037]
[1778990073597,45.58,77979.02,0.0,0.89514,5e-05,13.20202]
[1778990081652,45.58,77978.67,0.0,0.89511,5e-05,13.20484]
[1778990086687,45.58,77980.05,0.0,0.89517,5e-05,13.1989]
[1778990091723,45.58,77979.62,0.0,0.89514,5e-05,13.20172]
[1778990096758,45.58,77977.61,0.0,0.89502,5e-05,13.21213]
[1778990101792,45.59,77977.03,0.0,0.89498,5e-05,13.21556]
[1778990103806,45.59,77970.57,0.0,0.89463,6e-05,13.24701]
[1778990105820,45.59,77968.8,0.0,0.89452,6e-05,13.25623]
[1778990110856,45.59,77969.09,0.0,0.89452,6e-05,13.25644]
[1778990115892,45.59,77968.76,0.0,0.89449,6e-05,13.25957]
[1778990117905,45.6,77962.34,0.0,0.89412,6e-05,13.29121]
[1778990118917,45.6,77959.58,0.0,0.89397,6e-05,13.30481]
[1778990119919,45.6,77966.93,0.0,0.89437,6e-05,13.26945]
[1778990120928,45.6,77972.8,0.0,0.89469,5e-05,13.24134]
[1778990122939,45.6,77973.68,0.0,0.89473,5e-05,13.23771]
[1778990128046,45.6,77974.67,0.0,0.89478,5e-05,13.23343]
[1778990134023,45.6,77974.11,0.0,0.89477,5e-05,13.23277]
[1778990140059,45.6,77974.02,0.0,0.89477,5e-05,13.23344]
[1778990145093,45.6,77974.16,0.0,0.89477,5e-05,13.23292]
[1778990150130,45.6,77973.99,0.0,0.89476,5e-05,13.23386]
[1778990155165,45.6,77973.87,0.0,0.89475,5e-05,13.23454]
[1778990162213,45.6,77973.79,0.0,0.89475,5e-05,13.23503]
[1778990167249,45.6,77971.54,0.0,0.89462,6e-05,13.24669]
[1778990172284,45.61,77968.18,0.0,0.89442,6e-05,13.26409]
[1778990177319,45.61,77968.33,0.0,0.89441,6e-05,13.26447]
[1778990182354,45.61,77966.6,0.0,0.89431,6e-05,13.274]
[1778990187389,45.61,77963.67,0.0,0.89414,6e-05,13.28904]
[1778990193431,45.62,77965.96,0.0,0.89427,6e-05,13.27532]
[1778990198537,45.62,77968.62,0.0,0.89441,6e-05,13.26334]
[1778990205515,45.62,77969.43,0.0,0.89444,6e-05,13.2608]
[1778990210551,45.62,77970.68,0.0,0.8945,6e-05,13.25577]
[1778990215586,45.63,77971.04,0.0,0.89451,6e-05,13.25508]
[1778990220620,45.63,77971.83,0.0,0.89454,6e-05,13.25234]
[1778990225656,45.63,77971.8,0.0,0.89452,6e-05,13.25357]
[1778990230690,45.63,77972.26,0.0,0.89454,6e-05,13.25242]
[1778990235726,45.64,77972.49,0.0,0.89454,6e-05,13.2524]
[1778990241767,45.64,77972.36,0.0,0.89452,6e-05,13.25432]
[1778990248891,45.64,77972.6,0.0,0.89451,6e-05,13.25467]
[1778990256873,45.65,77972.85,0.0,0.89453,6e-05,13.25153]
[1778990269031,45.65,77973.13,0.0,0.89452,6e-05,13.25276]
[1778990279104,45.66,77973.11,0.0,0.8945,6e-05,13.25498]
[1778990285069,45.66,77973.54,0.0,0.89451,6e-05,13.25415]
[1778990290103,45.66,77974.53,0.0,0.89455,5e-05,13.25041]
[1778990296146,45.66,77975.25,0.0,0.89457,5e-05,13.24819]
[1778990302188,45.66,77979.0,0.0,0.89478,5e-05,13.23018]
[1778990307224,45.66,77977.79,0.0,0.89471,5e-05,13.23589]
[1778990312258,45.66,77977.24,0.0,0.89471,5e-05,13.23475]
[1778990319384,45.66,77976.6,0.0,0.89468,5e-05,13.23764]
[1778990325349,45.66,77976.2,0.0,0.89466,5e-05,13.23941]
[1778990330385,45.66,77975.8,0.0,0.89464,5e-05,13.24119]
[1778990335421,45.66,77975.25,0.0,0.89461,5e-05,13.2437]
[1778990340455,45.66,77975.15,0.0,0.8946,5e-05,13.24402]
[1778990345490,45.66,77975.52,0.0,0.89463,5e-05,13.24208]
[1778990349596,45.66,77981.6,0.0,0.89496,5e-05,13.21262]
[1778990355561,45.66,77982.32,0.0,0.895,5e-05,13.20931]
[1778990361602,45.66,77982.79,0.0,0.89502,5e-05,13.20726]
[1778990366637,45.66,77984.82,0.0,0.89513,5e-05,13.1977]
[1778990371672,45.66,77989.79,0.0,0.89542,5e-05,13.1705]
[1778990377715,45.67,77990.22,0.0,0.89544,5e-05,13.16901]
[1778990382750,45.67,77989.96,0.0,0.89542,5e-05,13.17084]
[1778990388792,45.67,77989.86,0.0,0.89541,5e-05,13.17209]
[1778990394835,45.67,77990.47,0.0,0.89543,5e-05,13.17003]
[1778990399947,45.67,77985.61,0.0,0.89516,5e-05,13.19413]
[1778990405911,45.67,77985.63,0.0,0.89515,5e-05,13.19465]
[1778990408934,45.67,77976.5,0.0,0.89465,5e-05,13.23895]
[1778990411954,45.67,77974.13,0.0,0.89452,5e-05,13.25048]
[1778990416988,45.67,77976.23,0.0,0.89463,5e-05,13.24044]
[1778990422022,45.67,77973.82,0.0,0.8945,6e-05,13.25217]
[1778990427059,45.68,77973.4,0.0,0.89446,6e-05,13.25526]
[1778990432095,45.68,77970.45,0.0,0.89431,6e-05,13.26713]
[1778990437129,45.68,77967.65,0.0,0.89414,6e-05,13.28175]
[1778990442165,45.68,77968.55,0.0,0.89418,6e-05,13.27839]
[1778990447200,45.69,77966.49,0.0,0.89406,6e-05,13.28927]
[1778990453242,45.69,77967.55,0.0,0.89411,6e-05,13.28442]
[1778990458286,45.69,77966.38,0.0,0.89405,6e-05,13.28966]
[1778990463320,45.69,77969.79,0.0,0.89424,6e-05,13.27293]
[1778990470445,45.69,77970.9,0.0,0.89431,6e-05,13.26725]
[1778990473397,45.68,77977.49,0.0,0.89467,5e-05,13.23533]
[1778990475411,45.69,77982.32,0.0,0.89494,5e-05,13.21208]
[1778990480516,45.69,77979.74,0.0,0.89479,5e-05,13.22473]
[1778990486487,45.69,77982.36,0.0,0.89493,5e-05,13.21247]
[1778990491521,45.69,77980.17,0.0,0.89483,5e-05,13.21972]
[1778990496557,45.69,77979.32,0.0,0.89478,5e-05,13.22414]
[1778990501591,45.69,77980.62,0.0,0.89485,5e-05,13.2182]
[1778990506629,45.69,77978.9,0.0,0.89475,5e-05,13.2268]
[1778990511662,45.69,77981.49,0.0,0.89489,5e-05,13.21455]
[1778990516700,45.69,77981.61,0.0,0.8949,5e-05,13.21427]
[1778990522741,45.69,77981.51,0.0,0.89489,5e-05,13.21505]
[1778990526770,45.69,77986.94,0.0,0.89518,5e-05,13.18912]
[1778990527776,45.69,77993.83,0.0,0.89556,5e-05,13.15584]
[1778990532811,45.69,77999.03,0.0,0.89585,5e-05,13.13042]
[1778990537846,45.69,78001.79,0.0,0.896,5e-05,13.11685]
[1778990542882,45.69,78003.19,0.0,0.89608,5e-05,13.10987]
[1778990547916,45.69,78007.05,0.0,0.89629,5e-05,13.09117]
[1778990553958,45.69,78005.18,0.0,0.89622,5e-05,13.09637]
[1778990558993,45.69,78005.38,0.0,0.89623,5e-05,13.09528]
[1778990564029,45.69,78005.56,0.0,0.89624,5e-05,13.09427]
[1778990569064,45.69,78005.86,0.0,0.89626,5e-05,13.09269]
[1778990574098,45.69,78008.33,0.0,0.89639,5e-05,13.08077]
[1778990579144,45.69,78010.41,0.0,0.8965,5e-05,13.07073]
[1778990583163,45.69,78016.2,0.0,0.89682,5e-05,13.043]
[1778990588198,45.69,78015.2,0.0,0.89676,5e-05,13.04804]
[1778990593233,45.69,78012.1,0.0,0.89659,5e-05,13.06309]
[1778990598268,45.69,78012.11,0.0,0.89659,5e-05,13.06321]
[1778990604309,45.69,78012.53,0.0,0.89661,5e-05,13.06141]
[1778990609345,45.69,78010.82,0.0,0.89652,5e-05,13.06981]
[1778990614379,45.69,78010.23,0.0,0.89651,5e-05,13.06917]
[1778990619415,45.69,78009.57,0.0,0.89647,5e-05,13.0725]
[1778990624449,45.69,78009.11,0.0,0.89644,5e-05,13.07487]
[1778990629485,45.69,78008.67,0.0,0.89642,5e-05,13.07713]
[1778990634520,45.69,78010.69,0.0,0.89652,5e-05,13.06761]
[1778990637541,45.69,78001.42,0.0,0.89602,5e-05,13.11224]
[1778990641650,45.69,78001.08,0.0,0.896,5e-05,13.11376]
[1778990647613,45.69,77999.34,0.0,0.8959,5e-05,13.12307]
[1778990654663,45.7,77998.46,0.0,0.89584,5e-05,13.12855]
[1778990659699,45.7,77999.56,0.0,0.89589,5e-05,13.12414]
[1778990661792,45.7,78002.78,0.0,0.89606,5e-05,13.10907]
[1778990667753,45.7,78002.84,0.0,0.89605,5e-05,13.11007]
[1778990672790,45.7,78004.85,0.0,0.89617,5e-05,13.09782]
[1778990677823,45.71,78008.67,0.0,0.89637,5e-05,13.07983]
[1778990682857,45.71,78010.57,0.0,0.89647,5e-05,13.071]
[1778990687892,45.71,78011.62,0.0,0.89652,5e-05,13.06635]
[1778990692930,45.71,78013.05,0.0,0.8966,5e-05,13.05992]
[1778990697964,45.71,78012.74,0.0,0.89658,5e-05,13.0618]
[1778990702073,45.71,78005.96,0.0,0.89621,5e-05,13.09455]
[1778990707027,45.71,78003.19,0.0,0.89605,5e-05,13.10786]
[1778990712142,45.71,78004.14,0.0,0.8961,5e-05,13.10404]
[1778990719111,45.71,78004.55,0.0,0.89612,5e-05,13.10235]
[1778990724146,45.71,78000.09,0.0,0.89587,5e-05,13.12456]
[1778990729181,45.72,77996.11,0.0,0.89564,5e-05,13.14461]
[1778990731195,45.72,78002.01,0.0,0.89598,5e-05,13.11297]
[1778990736230,45.72,78004.26,0.0,0.89609,5e-05,13.10327]
[1778990742353,45.72,78005.26,0.0,0.89613,5e-05,13.09978]
[1778990748314,45.73,78010.22,0.0,0.89639,5e-05,13.07728]
[1778990753349,45.73,78011.49,0.0,0.89644,5e-05,13.07233]
[1778990756370,45.73,78016.51,0.0,0.89671,5e-05,13.04868]
[1778990761404,45.73,78018.71,0.0,0.89681,5e-05,13.03947]
[1778990766440,45.73,78019.55,0.0,0.89684,5e-05,13.03676]
[1778990770469,45.74,78027.74,0.0,0.89728,5e-05,12.99809]
[1778990775503,45.74,78023.87,0.0,0.89707,5e-05,13.01687]
[1778990780538,45.74,78023.4,0.0,0.89704,5e-05,13.01935]
[1778990786580,45.74,78020.27,0.0,0.89687,5e-05,13.0347]
[1778990788594,45.74,78026.0,0.0,0.89718,5e-05,13.00737]
[1778990793629,45.74,78026.21,0.0,0.89721,5e-05,13.00319]
[1778990798664,45.74,78026.56,0.0,0.89723,5e-05,13.00114]
[1778990801685,45.74,78032.04,0.0,0.89753,5e-05,12.97466]
[1778990802777,45.74,78037.11,0.0,0.8978,5e-05,12.95035]
[1778990805717,45.74,78037.69,0.0,0.89783,5e-05,12.94747]
[1778990810747,45.74,78033.12,0.0,0.89759,5e-05,12.96911]
[1778990815782,45.74,78035.95,0.0,0.89774,5e-05,12.95537]
[1778990820818,45.74,78032.79,0.0,0.89758,5e-05,12.9703]
[1778990825853,45.74,78034.19,0.0,0.89766,5e-05,12.96328]
[1778990830887,45.73,78030.21,0.0,0.89745,5e-05,12.9819]
[1778990831896,45.73,78024.77,0.0,0.89715,5e-05,13.00784]
[1778990833909,45.73,78022.57,0.0,0.89703,5e-05,13.01858]
[1778990838944,45.74,78020.12,0.0,0.89688,5e-05,13.03182]
[1778990845993,45.74,78020.19,0.0,0.89687,5e-05,13.03319]
[1778990852036,45.75,78015.19,0.0,0.89661,5e-05,13.05503]
[1778990857071,45.75,78014.36,0.0,0.89655,5e-05,13.06025]
[1778990862106,45.75,78013.88,0.0,0.89651,5e-05,13.06377]
[1778990868150,45.75,78015.75,0.0,0.89659,5e-05,13.05629]
[1778990873268,45.76,78016.28,0.0,0.89661,5e-05,13.05501]
[1778990879225,45.76,78017.26,0.0,0.89665,5e-05,13.05181]
[1778990884260,45.76,78015.84,0.0,0.89656,5e-05,13.05985]
[1778990889294,45.77,78015.53,0.0,0.89653,5e-05,13.06252]
[1778990894330,45.77,78013.39,0.0,0.8964,5e-05,13.07391]
[1778990899365,45.77,78016.24,0.0,0.89654,5e-05,13.06134]
[1778990904400,45.77,78018.6,0.0,0.89666,5e-05,13.05111]
[1778990909435,45.78,78020.68,0.0,0.89676,5e-05,13.04226]
[1778990914470,45.78,78022.43,0.0,0.89686,5e-05,13.03135]
[1778990916484,45.78,78015.08,0.0,0.89646,5e-05,13.06698]
[1778990918497,45.78,78013.78,0.0,0.89639,5e-05,13.07354]
[1778990923623,45.78,78022.17,0.0,0.89683,5e-05,13.0341]
[1778990929575,45.79,78022.17,0.0,0.89682,5e-05,13.03537]
[1778990934610,45.79,78022.78,0.0,0.89684,5e-05,13.03353]
[1778990939645,45.79,78022.21,0.0,0.8968,5e-05,13.03728]
[1778990944680,45.79,78023.94,0.0,0.89688,5e-05,13.03002]
[1778990949716,45.79,78024.16,0.0,0.89688,5e-05,13.02998]
[1778990954749,45.8,78024.77,0.0,0.8969,5e-05,13.02807]
[1778990959786,45.8,78025.62,0.0,0.89694,5e-05,13.02501]
[1778990964821,45.8,78025.5,0.0,0.89692,5e-05,13.02658]
[1778990969856,45.8,78026.11,0.0,0.89694,5e-05,13.02464]
[1778990974892,45.81,78027.9,0.0,0.89705,5e-05,13.01346]
[1778990981940,45.81,78024.59,0.0,0.89686,5e-05,13.0308]
[1778990986975,45.81,78021.67,0.0,0.89669,5e-05,13.04581]
[1778990991002,45.81,78013.42,0.0,0.89623,5e-05,13.08611]
[1778991000065,45.82,78009.99,0.0,0.89603,5e-05,13.10365]
[1778991005101,45.82,78005.71,0.0,0.8958,5e-05,13.12453]
[1778991010136,45.82,77999.06,0.0,0.89543,5e-05,13.15704]
[1778991015172,45.82,77996.77,0.0,0.8953,5e-05,13.1684]
[1778991020207,45.82,77998.95,0.0,0.89541,5e-05,13.15845]
[1778991025244,45.82,77999.11,0.0,0.89542,5e-05,13.15814]
[1778991030277,45.82,77999.18,0.0,0.89542,5e-05,13.15831]
[1778991035312,45.82,77999.99,0.0,0.89548,5e-05,13.15133]
[1778991041354,45.83,77999.86,0.0,0.89546,5e-05,13.15265]
[1778991046391,45.83,78000.03,0.0,0.89547,5e-05,13.15243]
[1778991051424,45.83,78006.46,0.0,0.89581,5e-05,13.12223]
[1778991056460,45.83,78005.76,0.0,0.89576,5e-05,13.12642]
[1778991061495,45.83,78001.41,0.0,0.89552,5e-05,13.14806]
[1778991069551,45.83,78001.13,0.0,0.89549,5e-05,13.15049]
[1778991074674,45.84,78001.17,0.0,0.89548,5e-05,13.15099]
[1778991083648,45.84,77999.81,0.0,0.8954,5e-05,13.1587]
[1778991088683,45.84,77999.19,0.0,0.89536,5e-05,13.1623]
[1778991093719,45.84,78001.07,0.0,0.89548,5e-05,13.15028]
[1778991098754,45.84,77999.89,0.0,0.8954,5e-05,13.15663]
[1778991103790,45.84,78000.2,0.0,0.89541,5e-05,13.15582]
[1778991108825,45.85,77999.22,0.0,0.89535,5e-05,13.16118]
[1778991113861,45.85,77995.43,0.0,0.89514,5e-05,13.18002]
[1778991116881,45.85,77991.85,0.0,0.89494,5e-05,13.19748]
[1778991121915,45.85,77990.38,0.0,0.89486,5e-05,13.20493]
[1778991126951,45.85,77986.13,0.0,0.89462,5e-05,13.22567]
[1778991131985,45.85,77984.06,0.0,0.8945,5e-05,13.23575]
[1778991137027,45.85,77988.37,0.0,0.89474,5e-05,13.21507]
[1778991139041,45.85,77992.65,0.0,0.89497,5e-05,13.1946]
[1778991144077,45.85,77992.02,0.0,0.89493,5e-05,13.19797]
[1778991149112,45.85,77991.34,0.0,0.89489,5e-05,13.20164]
[1778991155240,45.85,77995.04,0.0,0.89511,5e-05,13.18074]
[1778991162203,45.86,77997.89,0.0,0.89526,5e-05,13.16788]
[1778991167238,45.86,77999.31,0.0,0.89533,5e-05,13.16174]
[1778991172272,45.86,77998.2,0.0,0.89526,5e-05,13.16772]
[1778991177307,45.86,78000.55,0.0,0.89538,5e-05,13.15713]
[1778991184356,45.86,78000.8,0.0,0.89538,5e-05,13.15706]
[1778991195520,45.87,78001.14,0.0,0.89539,5e-05,13.15674]
[1778991201476,45.86,78005.11,0.0,0.89561,5e-05,13.13733]
[1778991206510,45.86,78005.51,0.0,0.89563,5e-05,13.13515]
[1778991211546,45.86,78007.11,0.0,0.89575,5e-05,13.12356]
[1778991216582,45.86,78006.69,0.0,0.89573,5e-05,13.12532]
[1778991221616,45.86,78007.69,0.0,0.89579,5e-05,13.12024]
[1778991226651,45.86,78009.22,0.0,0.89587,5e-05,13.11263]
[1778991231687,45.86,78009.49,0.0,0.89589,5e-05,13.11104]
[1778991236721,45.86,78011.9,0.0,0.89602,5e-05,13.09921]
[1778991241756,45.86,78008.96,0.0,0.89587,5e-05,13.11304]
[1778991247798,45.86,78007.81,0.0,0.89581,5e-05,13.11807]
[1778991252833,45.86,78007.78,0.0,0.89581,5e-05,13.11779]
[1778991258875,45.86,78007.97,0.0,0.89583,5e-05,13.11639]
[1778991263910,45.86,78008.24,0.0,0.89585,5e-05,13.11471]
[1778991270959,45.85,78011.2,0.0,0.89601,5e-05,13.10011]
[1778991276080,45.85,78011.81,0.0,0.89607,5e-05,13.09329]
[1778991283043,45.85,78011.67,0.0,0.89607,5e-05,13.09371]
[1778991288078,45.85,78011.3,0.0,0.89605,5e-05,13.09529]
[1778991293112,45.85,78011.38,0.0,0.89606,5e-05,13.09472]
[1778991298148,45.85,78011.98,0.0,0.89609,5e-05,13.09168]
[1778991303184,45.85,78011.92,0.0,0.89609,5e-05,13.09181]
[1778991308218,45.85,78011.97,0.0,0.89609,5e-05,13.09141]
[1778991315267,45.85,78011.76,0.0,0.89608,5e-05,13.09218]
[1778991320303,45.85,78013.73,0.0,0.89619,5e-05,13.08258]
[1778991322342,45.85,78015.12,0.0,0.89627,5e-05,13.07592]
[1778991328384,45.85,78014.42,0.0,0.89623,5e-05,13.07923]
[1778991333418,45.85,78011.49,0.0,0.8961,5e-05,13.08956]
[1778991338454,45.85,78011.9,0.0,0.89612,5e-05,13.0875]
[1778991343489,45.85,78014.71,0.0,0.89627,5e-05,13.07402]
[1778991348523,45.85,78014.3,0.0,0.89625,5e-05,13.07598]
[1778991354565,45.85,78015.23,0.0,0.8963,5e-05,13.07151]
[1778991361615,45.85,78016.5,0.0,0.89635,5e-05,13.06692]
[1778991366718,45.86,78017.25,0.0,0.89638,5e-05,13.06437]
[1778991372693,45.86,78019.51,0.0,0.89649,5e-05,13.05478]
[1778991377727,45.86,78019.47,0.0,0.89649,5e-05,13.05472]
[1778991385783,45.86,78021.33,0.0,0.8966,5e-05,13.04557]
[1778991393839,45.86,78020.52,0.0,0.89658,5e-05,13.04589]
[1778991398878,45.86,78019.64,0.0,0.89651,5e-05,13.05139]
[1778991400889,45.86,78030.64,0.0,0.89711,5e-05,12.99879]
[1778991401896,45.86,78041.22,0.0,0.89768,5e-05,12.9481]
[1778991403909,45.86,78043.49,0.0,0.8978,5e-05,12.93704]
[1778991406999,45.86,78033.16,0.0,0.89725,5e-05,12.98604]
[1778991408944,45.86,78032.45,0.0,0.89722,5e-05,12.98912]
[1778991413978,45.86,78029.65,0.0,0.89708,5e-05,13.00156]
[1778991420030,45.85,78029.45,0.0,0.89708,5e-05,13.00129]
[1778991425065,45.85,78028.55,0.0,0.89704,5e-05,13.00456]
[1778991431105,45.85,78028.28,0.0,0.89704,5e-05,13.00458]
[1778991435134,45.85,78019.12,0.0,0.89654,5e-05,13.04856]
[1778991440169,45.85,78017.88,0.0,0.89646,5e-05,13.05575]
[1778991445203,45.85,78015.59,0.0,0.89633,5e-05,13.06792]
[1778991452253,45.86,78016.93,0.0,0.8964,5e-05,13.05953]
[1778991458295,45.86,78018.18,0.0,0.89646,5e-05,13.0547]
[1778991463330,45.86,78018.34,0.0,0.89646,5e-05,13.05455]
[1778991475414,45.87,78017.52,0.0,0.89639,5e-05,13.06052]
[1778991480450,45.87,78021.19,0.0,0.89658,5e-05,13.044]
[1778991481457,45.87,78029.91,0.0,0.89705,5e-05,13.00255]
[1778991482464,45.87,78029.36,0.0,0.89702,5e-05,13.00548]
[1778991487568,45.87,78027.35,0.0,0.8969,5e-05,13.01539]
[1778991495555,45.87,78027.01,0.0,0.89689,5e-05,13.01705]
[1778991501598,45.87,78026.75,0.0,0.89689,5e-05,13.01703]
[1778991506632,45.87,78028.88,0.0,0.89701,5e-05,13.0059]
[1778991511668,45.86,78026.54,0.0,0.89692,5e-05,13.01246]
[1778991516704,45.86,78027.56,0.0,0.89698,5e-05,13.00665]
[1778991521739,45.86,78027.27,0.0,0.89698,5e-05,13.00695]
[1778991526774,45.86,78024.06,0.0,0.89682,5e-05,13.02136]
[1778991530802,45.86,78030.11,0.0,0.89715,5e-05,12.99178]
[1778991536846,45.85,78029.75,0.0,0.89714,5e-05,12.9926]
[1778991543894,45.85,78029.47,0.0,0.89714,5e-05,12.9929]
[1778991547997,45.85,78036.0,0.0,0.8975,5e-05,12.96116]
[1778991558068,45.85,78042.79,0.0,0.89787,5e-05,12.92772]
[1778991564038,45.85,78045.52,0.0,0.89802,5e-05,12.91422]
[1778991573101,45.84,78046.77,0.0,0.89812,5e-05,12.90377]
[1778991578208,45.84,78045.19,0.0,0.89804,5e-05,12.91079]
[1778991584178,45.84,78045.47,0.0,0.89807,5e-05,12.90873]
[1778991589214,45.84,78049.51,0.0,0.89829,5e-05,12.88879]
[1778991594248,45.84,78050.3,0.0,0.89834,5e-05,12.88441]
[1778991600293,45.84,78050.19,0.0,0.89834,5e-05,12.88411]
[1778991607343,45.83,78050.95,0.0,0.89839,5e-05,12.8795]
[1778991612384,45.83,78052.35,0.0,0.89848,5e-05,12.87211]
[1778991618488,45.83,78052.62,0.0,0.8985,5e-05,12.86995]
[1778991624462,45.83,78053.14,0.0,0.89854,5e-05,12.86658]
[1778991629498,45.83,78046.16,0.0,0.89817,5e-05,12.89904]
[1778991635539,45.82,78044.33,0.0,0.89811,5e-05,12.90299]
[1778991640576,45.82,78044.35,0.0,0.89812,5e-05,12.90232]
[1778991648699,45.82,78044.93,0.0,0.89816,5e-05,12.89907]
[1778991654675,45.82,78044.28,0.0,0.89813,5e-05,12.90127]
[1778991661724,45.82,78044.4,0.0,0.89815,5e-05,12.89964]
[1778991666759,45.82,78045.6,0.0,0.89822,5e-05,12.89318]
[1778991671794,45.81,78044.6,0.0,0.89817,5e-05,12.89723]
[1778991678910,45.81,78044.48,0.0,0.89818,5e-05,12.89663]
[1778991686899,45.81,78045.51,0.0,0.89825,5e-05,12.89059]
[1778991691934,45.81,78045.74,0.0,0.89829,5e-05,12.88517]
[1778991696973,45.81,78050.88,0.0,0.89857,5e-05,12.86012]
[1778991702006,45.8,78052.75,0.0,0.89868,5e-05,12.8506]
[1778991707052,45.8,78051.92,0.0,0.89864,5e-05,12.85392]
[1778991712087,45.8,78054.11,0.0,0.89876,5e-05,12.84288]
[1778991718129,45.8,78054.34,0.0,0.89878,5e-05,12.84123]
[1778991723163,45.8,78055.11,0.0,0.89883,5e-05,12.83722]
[1778991728199,45.8,78050.91,0.0,0.89861,5e-05,12.85696]
[1778991733234,45.8,78046.58,0.0,0.89838,5e-05,12.87724]
[1778991738271,45.8,78043.65,0.0,0.89823,5e-05,12.8908]
[1778991743306,45.8,78040.31,0.0,0.89805,5e-05,12.90627]
[1778991748340,45.8,78038.6,0.0,0.89797,5e-05,12.91396]
[1778991753377,45.79,78035.73,0.0,0.89784,5e-05,12.92351]
[1778991758413,45.79,78034.15,0.0,0.89776,5e-05,12.9305]
[1778991763449,45.79,78033.47,0.0,0.89773,5e-05,12.93318]
[1778991764457,45.79,78039.12,0.0,0.89804,5e-05,12.90609]
[1778991765463,45.79,78045.37,0.0,0.89837,5e-05,12.87643]
[1778991766470,45.79,78046.65,0.0,0.89844,5e-05,12.87031]
[1778991771505,45.79,78046.84,0.0,0.89845,5e-05,12.86936]
[1778991776539,45.79,78048.88,0.0,0.89856,5e-05,12.85963]
[1778991778554,45.79,78043.49,0.0,0.89827,5e-05,12.88532]
[1778991784595,45.79,78044.41,0.0,0.89832,5e-05,12.88073]
[1778991789631,45.79,78045.04,0.0,0.89836,5e-05,12.87751]
[1778991794666,45.79,78047.35,0.0,0.89848,5e-05,12.86638]
[1778991799756,45.79,78048.68,0.0,0.89856,5e-05,12.85995]
[1778991809826,45.79,78044.02,0.0,0.89831,5e-05,12.882]
[1778991815813,45.79,78040.65,0.0,0.89815,5e-05,12.89437]
[1778991816820,45.79,78048.13,0.0,0.89855,5e-05,12.8587]
[1778991817826,45.79,78050.01,0.0,0.89865,5e-05,12.84979]
[1778991822862,45.79,78052.83,0.0,0.8988,5e-05,12.83673]
[1778991827897,45.79,78054.83,0.0,0.8989,5e-05,12.82758]
[1778991832931,45.79,78054.1,0.0,0.89886,5e-05,12.83145]
[1778991837968,45.79,78057.5,0.0,0.89903,5e-05,12.81564]
[1778991843004,45.79,78062.42,0.0,0.89929,5e-05,12.79274]
[1778991848041,45.8,78063.88,0.0,0.89936,5e-05,12.78646]
[1778991853075,45.8,78066.73,0.0,0.8995,5e-05,12.77367]
[1778991860177,45.8,78068.02,0.0,0.89956,5e-05,12.76845]
[1778991866167,45.8,78072.12,0.0,0.89977,5e-05,12.7498]
[1778991871202,45.8,78074.76,0.0,0.89993,5e-05,12.73435]
[1778991877249,45.81,78074.91,0.0,0.89992,5e-05,12.73458]
[1778991882286,45.81,78074.77,0.0,0.89991,5e-05,12.73609]
[1778991887319,45.81,78076.68,0.0,0.9,5e-05,12.72792]
[1778991890430,45.81,78102.85,0.0,0.90137,5e-05,12.60453]
[1778991891348,45.81,78102.82,0.0,0.90136,5e-05,12.60499]
[1778991892355,45.81,78101.89,0.0,0.90131,5e-05,12.60961]
[1778991896384,45.81,78096.18,0.0,0.90101,5e-05,12.63738]
[1778991901418,45.82,78095.1,0.0,0.90094,5e-05,12.64325]
[1778991903432,45.82,78089.55,0.0,0.90065,5e-05,12.66982]
[1778991905445,45.82,78087.93,0.0,0.90056,5e-05,12.6777]
[1778991910570,45.82,78092.88,0.0,0.90081,5e-05,12.65475]
[1778991916523,45.82,78092.03,0.0,0.90076,5e-05,12.65951]
[1778991921557,45.82,78089.85,0.0,0.90064,5e-05,12.67044]
[1778991926593,45.82,78092.36,0.0,0.90077,5e-05,12.65913]
[1778991931627,45.82,78093.06,0.0,0.90082,5e-05,12.65278]
[1778991936663,45.82,78093.73,0.0,0.90085,5e-05,12.6502]
[1778991941698,45.83,78095.99,0.0,0.90096,5e-05,12.64009]
[1778991944718,45.83,78101.87,0.0,0.90126,5e-05,12.61264]
[1778991946733,45.83,78106.37,0.0,0.9015,5e-05,12.5917]
[1778991953782,45.83,78105.14,0.0,0.90142,5e-05,12.5987]
[1778991958816,45.83,78108.7,0.0,0.9016,5e-05,12.5828]
[1778991964860,45.83,78113.61,0.0,0.90184,5e-05,12.56085]
[1778991969894,45.84,78110.93,0.0,0.90169,5e-05,12.5746]
[1778991974930,45.84,78108.88,0.0,0.90157,5e-05,12.58532]
[1778991979965,45.84,78107.09,0.0,0.90146,5e-05,12.5948]
[1778991984999,45.84,78102.9,0.0,0.90124,5e-05,12.61552]
[1778991990035,45.85,78101.78,0.0,0.90117,5e-05,12.62169]
[1778991995070,45.85,78098.97,0.0,0.90103,5e-05,12.63259]
[1778992001203,45.85,78100.36,0.0,0.90108,5e-05,12.62803]
[1778992007153,45.86,78101.05,0.0,0.9011,5e-05,12.62616]
[1778992012191,45.86,78100.27,0.0,0.90105,5e-05,12.63117]
[1778992017224,45.86,78093.72,0.0,0.90069,5e-05,12.66361]
[1778992022259,45.86,78094.71,0.0,0.90074,5e-05,12.65931]
[1778992028300,45.86,78091.81,0.0,0.90058,5e-05,12.67348]
[1778992033336,45.87,78090.64,0.0,0.90052,5e-05,12.67933]
[1778992038371,45.87,78090.44,0.0,0.9005,5e-05,12.68059]
[1778992043406,45.87,78090.46,0.0,0.9005,5e-05,12.68083]
[1778992048441,45.87,78090.57,0.0,0.9005,5e-05,12.68065]
[1778992054483,45.87,78090.65,0.0,0.90053,5e-05,12.67707]
[1778992059519,45.87,78089.33,0.0,0.90045,5e-05,12.6837]
[1778992061623,45.87,78078.26,0.0,0.89986,5e-05,12.73655]
[1778992065561,45.87,78077.12,0.0,0.8998,5e-05,12.74254]
[1778992071693,45.87,78070.31,0.0,0.89943,5e-05,12.77572]
[1778992077645,45.88,78069.07,0.0,0.89935,5e-05,12.7824]
[1778992090735,45.88,78067.93,0.0,0.89928,5e-05,12.78929]
[1778992095771,45.88,78072.85,0.0,0.89953,5e-05,12.76647]
[1778992100806,45.88,78074.68,0.0,0.89962,5e-05,12.75837]
[1778992105841,45.88,78077.13,0.0,0.89975,5e-05,12.74725]
[1778992110876,45.88,78078.87,0.0,0.89983,5e-05,12.73951]
[1778992116918,45.89,78083.46,0.0,0.90009,5e-05,12.71488]
[1778992122962,45.89,78084.7,0.0,0.90015,5e-05,12.70979]
[1778992127999,45.89,78089.28,0.0,0.90038,5e-05,12.68881]
[1778992130014,45.89,78080.37,0.0,0.89991,5e-05,12.73132]
[1778992132023,45.89,78076.54,0.0,0.8997,5e-05,12.74969]
[1778992136050,45.89,78070.46,0.0,0.89938,5e-05,12.77889]
[1778992141086,45.89,78068.0,0.0,0.89924,5e-05,12.79088]
[1778992148135,45.89,78066.82,0.0,0.89918,5e-05,12.79655]
[1778992149142,45.89,78061.39,0.0,0.89889,5e-05,12.82223]
[1778992151158,45.89,78057.31,0.0,0.89868,5e-05,12.84165]
[1778992157199,45.89,78057.08,0.0,0.89866,5e-05,12.8427]
[1778992162325,45.89,78058.38,0.0,0.89873,5e-05,12.83648]
[1778992168277,45.89,78057.27,0.0,0.89868,5e-05,12.84171]
[1778992173312,45.89,78058.28,0.0,0.89876,5e-05,12.83309]
[1778992182465,45.89,78057.03,0.0,0.89869,5e-05,12.8388]
[1778992192536,45.89,78055.86,0.0,0.89863,5e-05,12.8442]
[1778992199495,45.89,78058.6,0.0,0.89878,5e-05,12.83107]
[1778992204530,45.89,78062.12,0.0,0.89897,5e-05,12.8143]
[1778992206545,45.89,78051.97,0.0,0.89843,5e-05,12.86245]
[1778992211580,45.89,78049.52,0.0,0.8983,5e-05,12.87368]
[1778992216615,45.89,78046.88,0.0,0.89816,5e-05,12.88578]
[1778992222746,45.89,78046.08,0.0,0.89813,5e-05,12.88899]
[1778992228699,45.88,78045.61,0.0,0.89811,5e-05,12.89059]
[1778992232816,45.88,78039.28,0.0,0.8978,5e-05,12.9166]
[1778992238770,45.88,78037.03,0.0,0.89769,5e-05,12.92648]
[1778992244811,45.88,78035.08,0.0,0.89759,5e-05,12.93503]
[1778992249846,45.88,78033.99,0.0,0.89754,5e-05,12.93973]
[1778992254882,45.88,78032.78,0.0,0.89748,5e-05,12.945]
[1778992260926,45.88,78030.62,0.0,0.89737,5e-05,12.95468]
[1778992265960,45.87,78021.86,0.0,0.8969,5e-05,12.99595]
[1778992266966,45.87,78019.77,0.0,0.89679,5e-05,13.00577]
[1778992273101,45.88,78022.33,0.0,0.89693,5e-05,12.99393]
[1778992279051,45.87,78017.63,0.0,0.89668,5e-05,13.01593]
[1778992284086,45.87,78018.03,0.0,0.89671,5e-05,13.01317]
[1778992289121,45.87,78014.94,0.0,0.89655,5e-05,13.02736]
[1778992291135,45.87,78012.47,0.0,0.89644,5e-05,13.03558]
[1778992297177,45.87,78013.77,0.0,0.89651,5e-05,13.02932]
[1778992303311,45.87,78013.6,0.0,0.89651,5e-05,13.02897]
[1778992309262,45.87,78015.01,0.0,0.8966,5e-05,13.0211]
[1778992315304,45.86,78014.43,0.0,0.89658,5e-05,13.0228]
[1778992321346,45.86,78014.73,0.0,0.89661,5e-05,13.02027]
[1778992326381,45.86,78014.98,0.0,0.89663,5e-05,13.01819]
[1778992333521,45.86,78015.02,0.0,0.89665,5e-05,13.0166]
[1778992337459,45.85,78009.36,0.0,0.89635,5e-05,13.04311]
[1778992342494,45.85,78007.03,0.0,0.89623,5e-05,13.0534]
[1778992345515,45.85,78012.51,0.0,0.89654,5e-05,13.02652]
[1778992350550,45.85,78017.93,0.0,0.89684,5e-05,12.99971]
[1778992355585,45.85,78014.92,0.0,0.89671,5e-05,13.00944]
[1778992360620,45.84,78018.1,0.0,0.89689,5e-05,12.99334]
[1778992365655,45.84,78022.09,0.0,0.89712,5e-05,12.97339]
[1778992370690,45.84,78025.9,0.0,0.89733,5e-05,12.95449]
[1778992375726,45.84,78024.38,0.0,0.89726,5e-05,12.96101]
[1778992380761,45.84,78021.71,0.0,0.89712,5e-05,12.97299]
[1778992385795,45.84,78018.53,0.0,0.89696,5e-05,12.9874]
[1778992390829,45.83,78020.05,0.0,0.89705,5e-05,12.97934]
[1778992395865,45.83,78019.5,0.0,0.89703,5e-05,12.98132]
[1778992401907,45.83,78024.12,0.0,0.89728,5e-05,12.95854]
[1778992404011,45.83,78029.42,0.0,0.89757,5e-05,12.933]
[1778992409964,45.83,78026.86,0.0,0.89744,5e-05,12.9446]
[1778992415001,45.83,78022.92,0.0,0.89726,5e-05,12.95923]
[1778992420037,45.83,78021.81,0.0,0.89721,5e-05,12.96402]
[1778992425068,45.83,78020.43,0.0,0.89714,5e-05,12.97015]
[1778992430104,45.82,78017.8,0.0,0.897,5e-05,12.98226]
[1778992437151,45.82,78016.35,0.0,0.89693,5e-05,12.98854]
[1778992443193,45.82,78015.11,0.0,0.89687,5e-05,12.9939]
[1778992448229,45.82,78015.08,0.0,0.89687,5e-05,12.99356]
[1778992453264,45.82,78016.45,0.0,0.89695,5e-05,12.98663]
[1778992458298,45.82,78014.82,0.0,0.89686,5e-05,12.9941]
[1778992464341,45.82,78013.23,0.0,0.89678,5e-05,13.00131]
[1778992469381,45.82,78011.53,0.0,0.89669,5e-05,13.00913]
[1778992472397,45.82,78018.91,0.0,0.89712,5e-05,12.96993]
[1778992477435,45.82,78020.36,0.0,0.8972,5e-05,12.96275]
[1778992483478,45.82,78024.59,0.0,0.89743,5e-05,12.94225]
[1778992488513,45.81,78030.47,0.0,0.89775,5e-05,12.91396]
[1778992493547,45.81,78033.49,0.0,0.89791,5e-05,12.89936]
[1778992498582,45.81,78038.51,0.0,0.89819,5e-05,12.87533]
[1778992503617,45.81,78040.51,0.0,0.89829,5e-05,12.86575]
[1778992508651,45.81,78042.38,0.0,0.89839,5e-05,12.8568]
[1778992513687,45.81,78045.37,0.0,0.89855,5e-05,12.84256]
[1778992518722,45.81,78047.54,0.0,0.89867,5e-05,12.83236]
[1778992523757,45.81,78049.44,0.0,0.89877,5e-05,12.82349]
[1778992528791,45.82,78050.27,0.0,0.89881,5e-05,12.81977]
[1778992533827,45.82,78056.34,0.0,0.89915,5e-05,12.78758]
[1778992538862,45.82,78060.33,0.0,0.89936,5e-05,12.76898]
[1778992540876,45.82,78065.99,0.0,0.89966,5e-05,12.7421]
[1778992544994,45.82,78072.46,0.0,0.9,5e-05,12.71162]
[1778992548932,45.82,78077.78,0.0,0.90028,5e-05,12.68672]
[1778992549939,45.82,78083.66,0.0,0.90059,5e-05,12.65901]
[1778992555071,45.82,78087.28,0.0,0.90077,5e-05,12.64277]
[1778992561020,45.82,78089.06,0.0,0.90085,5e-05,12.63543]
[1778992566056,45.83,78088.96,0.0,0.90083,5e-05,12.63681]
[1778992571091,45.83,78090.59,0.0,0.90091,5e-05,12.63002]
[1778992579147,45.83,78090.52,0.0,0.90089,5e-05,12.63167]
[1778992584181,45.83,78090.55,0.0,0.90089,5e-05,12.63166]
[1778992589216,45.83,78093.71,0.0,0.90106,5e-05,12.61691]
[1778992594252,45.83,78095.54,0.0,0.90117,5e-05,12.60489]
[1778992599287,45.83,78094.16,0.0,0.9011,5e-05,12.61175]
[1778992604321,45.83,78095.2,0.0,0.90115,5e-05,12.60718]
[1778992609357,45.83,78092.41,0.0,0.901,5e-05,12.62071]
[1778992614392,45.83,78092.29,0.0,0.90099,5e-05,12.62154]
[1778992621440,45.84,78093.41,0.0,0.90104,5e-05,12.6166]
[1778992627486,45.84,78093.29,0.0,0.90103,5e-05,12.6175]
[1778992630504,45.84,78098.48,0.0,0.9013,5e-05,12.59313]
[1778992635539,45.84,78100.05,0.0,0.90138,5e-05,12.58624]
[1778992640573,45.84,78103.8,0.0,0.90157,5e-05,12.56892]
[1778992645711,45.84,78114.53,0.0,0.90213,5e-05,12.51841]
[1778992647626,45.84,78118.38,0.0,0.90233,5e-05,12.50043]
[1778992649642,45.84,78113.1,0.0,0.90205,5e-05,12.52559]
[1778992654675,45.84,78113.54,0.0,0.90209,5e-05,12.52048]
[1778992659709,45.84,78111.02,0.0,0.90195,5e-05,12.53316]
[1778992664745,45.84,78114.38,0.0,0.90212,5e-05,12.5182]
[1778992669781,45.85,78114.88,0.0,0.90213,5e-05,12.51684]
[1778992674815,45.85,78115.18,0.0,0.90214,5e-05,12.51644]
[1778992679850,45.85,78118.54,0.0,0.9023,5e-05,12.50168]
[1778992684886,45.85,78119.15,0.0,0.90232,5e-05,12.49993]
[1778992687906,45.86,78124.89,0.0,0.90261,5e-05,12.47358]
[1778992688913,45.86,78130.3,0.0,0.90289,5e-05,12.44839]
[1778992691934,45.86,78131.71,0.0,0.90295,5e-05,12.44297]
[1778992696969,45.86,78132.93,0.0,0.903,5e-05,12.4385]
[1778992702004,45.86,78135.85,0.0,0.90314,5e-05,12.42551]
[1778992704018,45.86,78128.33,0.0,0.90275,5e-05,12.46108]
[1778992709053,45.87,78126.08,0.0,0.90263,5e-05,12.47207]
[1778992714088,45.87,78126.61,0.0,0.90268,5e-05,12.46637]
[1778992719124,45.87,78127.87,0.0,0.90274,5e-05,12.46087]
[1778992722144,45.87,78122.75,0.0,0.90247,5e-05,12.48518]
[1778992725165,45.87,78115.0,0.0,0.90206,5e-05,12.52229]
[1778992730200,45.87,78112.51,0.0,0.90192,5e-05,12.53539]
[1778992736341,45.87,78110.27,0.0,0.90179,5e-05,12.54651]
[1778992743290,45.88,78111.41,0.0,0.90184,5e-05,12.54202]
[1778992749333,45.88,78113.05,0.0,0.90192,5e-05,12.53493]
[1778992752355,45.88,78107.68,0.0,0.90164,5e-05,12.56051]
[1778992757389,45.88,78106.89,0.0,0.9016,5e-05,12.56449]
[1778992762423,45.88,78109.92,0.0,0.90175,5e-05,12.55042]
[1778992767458,45.88,78111.75,0.0,0.90184,5e-05,12.54208]
[1778992772493,45.88,78112.66,0.0,0.90191,5e-05,12.53443]
[1778992782561,45.88,78112.78,0.0,0.90191,5e-05,12.53448]
[1778992787599,45.88,78116.1,0.0,0.90208,5e-05,12.51913]
[1778992792634,45.88,78116.9,0.0,0.90212,5e-05,12.51563]
[1778992797669,45.88,78115.06,0.0,0.90202,5e-05,12.52451]
[1778992804717,45.88,78114.66,0.0,0.902,5e-05,12.52655]
[1778992809753,45.88,78115.21,0.0,0.90203,5e-05,12.524]
[1778992816903,45.88,78116.93,0.0,0.90212,5e-05,12.51598]
[1778992822848,45.88,78118.44,0.0,0.90219,5e-05,12.50895]
[1778992827886,45.88,78116.05,0.0,0.90207,5e-05,12.52029]
[1778992834932,45.88,78114.52,0.0,0.90201,5e-05,12.52395]
[1778992839966,45.88,78112.3,0.0,0.9019,5e-05,12.53448]
[1778992845002,45.88,78111.45,0.0,0.90185,5e-05,12.53856]
[1778992850037,45.88,78113.93,0.0,0.90198,5e-05,12.52701]
[1778992855071,45.89,78117.98,0.0,0.90219,5e-05,12.50815]
[1778992860115,45.89,78119.25,0.0,0.90225,5e-05,12.50263]
[1778992865141,45.89,78119.36,0.0,0.90225,5e-05,12.50254]
[1778992870177,45.89,78118.84,0.0,0.90222,5e-05,12.50545]
[1778992875216,45.89,78117.79,0.0,0.90216,5e-05,12.51087]
[1778992881258,45.89,78118.27,0.0,0.90218,5e-05,12.50919]
[1778992886292,45.89,78119.69,0.0,0.90224,5e-05,12.50298]
[1778992891326,45.89,78121.29,0.0,0.90235,5e-05,12.49234]
[1778992896362,45.89,78124.36,0.0,0.9025,5e-05,12.47856]
[1778992901397,45.9,78125.85,0.0,0.90257,5e-05,12.47232]
[1778992906442,45.9,78130.11,0.0,0.90278,5e-05,12.45316]
[1778992910471,45.9,78137.83,0.0,0.90317,5e-05,12.41732]
[1778992915506,45.9,78138.73,0.0,0.90322,5e-05,12.41334]
[1778992920541,45.9,78138.84,0.0,0.90322,5e-05,12.41292]
[1778992925576,45.9,78139.96,0.0,0.90328,5e-05,12.40781]
[1778992930610,45.9,78140.56,0.0,0.9033,5e-05,12.40534]
[1778992935646,45.9,78142.63,0.0,0.90341,5e-05,12.39611]
[1778992940685,45.9,78147.77,0.0,0.90366,5e-05,12.37252]
[1778992945719,45.9,78142.25,0.0,0.90337,5e-05,12.39907]
[1778992950756,45.91,78144.19,0.0,0.90347,5e-05,12.39045]
[1778992955791,45.91,78146.17,0.0,0.90359,5e-05,12.37807]
[1778992960828,45.91,78147.07,0.0,0.90363,5e-05,12.37438]
[1778992965861,45.91,78147.32,0.0,0.90364,5e-05,12.37375]
[1778992970899,45.91,78147.67,0.0,0.90365,5e-05,12.37263]
[1778992975931,45.91,78147.61,0.0,0.90364,5e-05,12.37346]
[1778992980973,45.91,78147.6,0.0,0.90363,5e-05,12.37408]
[1778992986005,45.91,78149.52,0.0,0.90373,5e-05,12.36514]
[1778992990037,45.91,78156.29,0.0,0.90408,5e-05,12.33326]
[1778992995069,45.91,78160.31,0.0,0.90429,5e-05,12.31445]
[1778993000106,45.91,78161.74,0.0,0.90436,5e-05,12.30776]
[1778993005139,45.91,78164.66,0.0,0.90451,5e-05,12.29409]
[1778993011180,45.91,78166.57,0.0,0.90463,5e-05,12.28152]
[1778993017223,45.91,78167.03,0.0,0.90465,5e-05,12.27932]
[1778993023265,45.91,78169.23,0.0,0.90476,5e-05,12.26902]
[1778993028446,45.91,78170.87,0.0,0.90485,5e-05,12.26137]
[1778993033335,45.91,78164.81,0.0,0.90454,5e-05,12.28968]
[1778993038517,45.91,78164.04,0.0,0.9045,5e-05,12.29323]
[1778993044413,45.91,78161.38,0.0,0.90437,5e-05,12.30564]
[1778993049448,45.91,78159.32,0.0,0.90426,5e-05,12.31527]
[1778993054482,45.91,78157.43,0.0,0.90416,5e-05,12.32411]
[1778993059518,45.91,78153.14,0.0,0.90394,5e-05,12.34473]
[1778993064552,45.92,78152.88,0.0,0.90392,5e-05,12.34681]
[1778993069588,45.92,78151.69,0.0,0.90385,5e-05,12.35323]
[1778993074623,45.92,78151.26,0.0,0.90384,5e-05,12.35246]
[1778993079658,45.92,78150.3,0.0,0.90378,5e-05,12.35776]
[1778993084693,45.92,78151.64,0.0,0.90384,5e-05,12.35228]
[1778993089728,45.92,78151.01,0.0,0.9038,5e-05,12.35606]
[1778993094762,45.93,78151.1,0.0,0.9038,5e-05,12.35647]
[1778993099798,45.93,78147.56,0.0,0.90361,5e-05,12.37389]
[1778993104833,45.93,78148.77,0.0,0.90366,5e-05,12.36893]
[1778993109870,45.93,78153.3,0.0,0.90388,5e-05,12.34846]
[1778993114903,45.93,78153.88,0.0,0.90391,5e-05,12.34659]
[1778993119938,45.94,78156.43,0.0,0.90403,5e-05,12.33559]
[1778993124973,45.94,78159.61,0.0,0.90418,5e-05,12.32116]
[1778993130010,45.94,78158.36,0.0,0.90412,5e-05,12.32739]
[1778993135045,45.94,78161.92,0.0,0.90431,5e-05,12.30812]
[1778993138066,45.94,78168.08,0.0,0.90462,5e-05,12.27978]
[1778993144107,45.94,78169.83,0.0,0.90471,5e-05,12.27163]
[1778993149292,45.94,78168.94,0.0,0.90466,5e-05,12.27581]
[1778993156194,45.94,78170.55,0.0,0.90473,5e-05,12.2698]
[1778993159367,45.95,78164.66,0.0,0.90442,5e-05,12.29804]
[1778993165255,45.95,78166.25,0.0,0.90449,5e-05,12.29181]
[1778993170290,45.95,78165.7,0.0,0.90445,5e-05,12.29531]
[1778993178350,45.95,78165.18,0.0,0.90441,5e-05,12.29916]
[1778993185396,45.96,78164.32,0.0,0.90435,5e-05,12.30438]
[1778993190433,45.96,78161.23,0.0,0.90419,5e-05,12.31966]
[1778993197480,45.96,78159.1,0.0,0.90409,5e-05,12.32736]
[1778993203523,45.96,78156.94,0.0,0.90397,5e-05,12.33848]
[1778993208558,45.97,78155.43,0.0,0.90388,5e-05,12.34638]
[1778993213594,45.97,78154.73,0.0,0.90384,5e-05,12.35049]
[1778993218628,45.97,78153.6,0.0,0.90377,5e-05,12.3566]
[1778993223663,45.97,78152.68,0.0,0.90371,5e-05,12.36173]
[1778993228697,45.97,78150.85,0.0,0.90361,5e-05,12.37108]
[1778993233732,45.98,78150.49,0.0,0.90359,5e-05,12.37354]
[1778993239943,45.98,78150.61,0.0,0.90358,5e-05,12.37392]
[1778993245818,45.98,78150.69,0.0,0.90358,5e-05,12.3745]
[1778993250852,45.98,78150.23,0.0,0.90355,5e-05,12.37718]
[1778993256893,45.98,78150.21,0.0,0.90356,5e-05,12.37407]
[1778993261929,45.98,78153.4,0.0,0.90373,5e-05,12.35941]
[1778993266963,45.98,78154.8,0.0,0.90379,5e-05,12.35368]
[1778993281059,45.99,78155.02,0.0,0.90378,5e-05,12.3549]
[1778993286097,45.99,78153.29,0.0,0.90368,5e-05,12.36378]
[1778993293146,45.99,78153.16,0.0,0.90366,5e-05,12.36553]
[1778993296167,45.99,78159.66,0.0,0.90399,5e-05,12.33565]
[1778993301203,46.0,78163.31,0.0,0.90417,5e-05,12.31927]
[1778993307245,46.0,78165.97,0.0,0.90429,5e-05,12.30803]
[1778993313291,46.0,78168.2,0.0,0.90441,5e-05,12.29535]
[1778993320503,46.01,78170.49,0.0,0.90451,5e-05,12.28628]
[1778993326385,46.01,78167.74,0.0,0.90437,5e-05,12.29983]
[1778993331422,46.01,78165.83,0.0,0.90426,5e-05,12.3091]
[1778993336459,46.01,78166.94,0.0,0.90432,5e-05,12.3042]
[1778993341491,46.01,78166.26,0.0,0.90428,5e-05,12.30797]
[1778993346526,46.01,78160.68,0.0,0.90399,5e-05,12.33467]
[1778993352568,46.01,78160.09,0.0,0.90395,5e-05,12.33773]
[1778993355590,46.01,78166.73,0.0,0.90429,5e-05,12.30665]
[1778993360784,46.01,78168.41,0.0,0.90438,5e-05,12.29877]
[1778993366666,46.01,78169.55,0.0,0.90444,5e-05,12.2934]
[1778993371708,46.01,78170.38,0.0,0.9045,5e-05,12.28586]
[1778993377743,46.01,78171.08,0.0,0.90454,5e-05,12.28253]
[1778993382778,46.01,78171.94,0.0,0.90458,5e-05,12.27847]
[1778993387813,46.01,78173.03,0.0,0.90464,5e-05,12.27332]
[1778993392848,46.01,78167.39,0.0,0.90435,5e-05,12.29962]
[1778993393856,46.01,78166.55,0.0,0.90431,5e-05,12.30349]
[1778993395869,46.01,78153.86,0.0,0.90366,5e-05,12.36284]
[1778993396888,46.01,78143.95,0.0,0.90315,5e-05,12.40927]
[1778993397895,46.01,78143.17,0.0,0.90311,5e-05,12.4129]
[1778993402930,46.01,78140.21,0.0,0.90296,5e-05,12.42667]
[1778993404943,46.01,78146.9,0.0,0.90331,5e-05,12.39509]
[1778993406958,46.01,78149.76,0.0,0.90346,5e-05,12.38136]
[1778993413000,46.01,78149.77,0.0,0.90347,5e-05,12.38044]
[1778993418035,46.01,78149.46,0.0,0.90345,5e-05,12.3817]
[1778993421204,46.01,78154.51,0.0,0.90372,5e-05,12.35778]
[1778993423070,46.01,78155.19,0.0,0.90375,5e-05,12.35446]
[1778993428105,46.01,78154.35,0.0,0.90371,5e-05,12.35814]
[1778993433142,46.01,78153.44,0.0,0.90369,5e-05,12.35854]
[1778993438176,46.01,78152.59,0.0,0.90365,5e-05,12.36232]
[1778993443211,46.0,78151.22,0.0,0.90358,5e-05,12.36852]
[1778993448248,46.0,78150.78,0.0,0.90356,5e-05,12.37037]
[1778993453288,46.0,78150.3,0.0,0.90354,5e-05,12.37243]
[1778993462345,46.0,78150.17,0.0,0.90354,5e-05,12.37271]
[1778993467380,46.0,78149.71,0.0,0.90351,5e-05,12.3747]
[1778993472416,46.0,78149.55,0.0,0.90351,5e-05,12.37528]
[1778993477454,46.0,78150.13,0.0,0.90354,5e-05,12.37241]
[1778993482486,46.0,78151.57,0.0,0.90361,5e-05,12.36558]
[1778993488527,46.0,78151.2,0.0,0.9036,5e-05,12.36723]
[1778993493562,46.0,78150.74,0.0,0.9036,5e-05,12.36568]
[1778993498597,46.0,78150.14,0.0,0.90357,5e-05,12.36842]
[1778993503632,46.0,78151.18,0.0,0.90362,5e-05,12.36348]
[1778993508668,46.0,78153.04,0.0,0.90372,5e-05,12.35481]
[1778993513703,46.0,78150.76,0.0,0.9036,5e-05,12.36555]
[1778993518744,46.0,78152.91,0.0,0.90371,5e-05,12.35555]
[1778993523774,46.0,78157.46,0.0,0.90394,5e-05,12.33436]
[1778993529817,46.0,78161.02,0.0,0.90412,5e-05,12.31782]
[1778993534853,46.0,78163.13,0.0,0.90423,5e-05,12.30806]
[1778993539887,46.0,78166.19,0.0,0.90438,5e-05,12.29391]
[1778993544922,46.0,78168.18,0.0,0.90448,5e-05,12.2848]
[1778993549957,46.0,78169.88,0.0,0.90457,5e-05,12.27707]
[1778993554992,46.0,78169.01,0.0,0.90454,5e-05,12.27776]
[1778993560028,46.0,78167.66,0.0,0.90447,5e-05,12.28434]
[1778993565061,46.0,78164.77,0.0,0.90432,5e-05,12.29813]
[1778993570098,46.01,78162.22,0.0,0.90419,5e-05,12.31034]
[1778993571104,46.01,78156.34,0.0,0.90389,5e-05,12.33787]
[1778993572261,46.01,78146.5,0.0,0.90338,5e-05,12.3841]
[1778993573117,46.01,78146.5,0.0,0.90338,5e-05,12.38424]
[1778993578153,46.01,78136.03,0.0,0.90283,5e-05,12.43361]
[1778993579160,46.01,78134.08,0.0,0.90273,5e-05,12.44282]
[1778993584195,46.01,78131.44,0.0,0.9026,5e-05,12.45507]
[1778993589230,46.01,78131.09,0.0,0.90259,5e-05,12.45606]
[1778993594265,46.0,78129.74,0.0,0.90252,5e-05,12.4617]
[1778993599300,46.0,78127.01,0.0,0.90239,5e-05,12.47374]
[1778993604334,46.0,78126.78,0.0,0.90239,5e-05,12.47403]
[1778993609370,46.0,78125.91,0.0,0.90235,5e-05,12.47735]
[1778993614405,46.0,78124.62,0.0,0.90232,5e-05,12.47899]
[1778993617426,46.0,78121.62,0.0,0.90217,5e-05,12.49254]
[1778993622461,45.99,78122.83,0.0,0.90224,5e-05,12.48617]
[1778993627498,45.99,78123.62,0.0,0.90228,5e-05,12.48225]
[1778993632536,45.99,78124.35,0.0,0.90232,5e-05,12.47861]
[1778993637569,45.99,78125.42,0.0,0.90238,5e-05,12.47338]
[1778993642754,45.99,78125.87,0.0,0.9024,5e-05,12.47108]
[1778993648649,45.99,78125.29,0.0,0.90238,5e-05,12.47362]
[1778993653686,45.99,78121.58,0.0,0.90219,5e-05,12.49082]
[1778993656707,45.99,78117.64,0.0,0.90198,5e-05,12.50906]
[1778993661742,45.99,78114.63,0.0,0.90183,5e-05,12.52258]
[1778993666776,45.99,78111.79,0.0,0.90169,5e-05,12.53533]
[1778993667786,45.99,78118.23,0.0,0.90203,5e-05,12.50491]
[1778993668791,45.99,78119.37,0.0,0.90209,5e-05,12.49948]
[1778993673826,45.99,78121.51,0.0,0.90223,5e-05,12.4855]
[1778993678861,45.99,78126.15,0.0,0.90248,5e-05,12.46301]
[1778993683895,45.98,78130.6,0.0,0.90272,5e-05,12.44087]
[1778993688935,45.98,78132.9,0.0,0.90285,5e-05,12.42873]
[1778993693967,45.98,78133.07,0.0,0.90287,5e-05,12.42685]
[1778993699001,45.97,78134.98,0.0,0.90298,5e-05,12.41681]
[1778993703178,45.97,78141.49,0.0,0.90333,5e-05,12.38558]
[1778993709072,45.97,78141.73,0.0,0.90335,5e-05,12.38352]
[1778993711089,45.97,78134.61,0.0,0.90299,5e-05,12.4165]
[1778993716121,45.97,78133.98,0.0,0.90296,5e-05,12.41837]
[1778993721156,45.96,78135.07,0.0,0.90303,5e-05,12.41218]
[1778993726191,45.96,78135.21,0.0,0.90305,5e-05,12.41045]
[1778993733388,45.96,78135.13,0.0,0.90309,5e-05,12.40567]
[1778993739281,45.96,78135.76,0.0,0.90313,5e-05,12.40141]
[1778993744317,45.95,78135.69,0.0,0.90314,5e-05,12.40064]
[1778993749353,45.95,78135.64,0.0,0.90315,5e-05,12.39977]
[1778993756402,45.95,78135.76,0.0,0.90317,5e-05,12.39763]
[1778993761439,45.94,78134.19,0.0,0.9031,5e-05,12.40385]
[1778993769497,45.94,78132.54,0.0,0.90304,5e-05,12.4097]
[1778993774528,45.94,78129.67,0.0,0.9029,5e-05,12.42198]
[1778993779564,45.94,78130.63,0.0,0.90297,5e-05,12.4163]
[1778993784598,45.93,78128.86,0.0,0.90289,5e-05,12.42348]
[1778993788626,45.93,78121.92,0.0,0.90254,5e-05,12.45509]
[1778993793661,45.93,78121.81,0.0,0.90257,5e-05,12.45065]
[1778993798696,45.92,78119.85,0.0,0.90248,5e-05,12.4586]
[1778993803731,45.92,78123.0,0.0,0.90266,5e-05,12.44256]
[1778993808766,45.92,78125.01,0.0,0.90278,5e-05,12.43192]
[1778993813952,45.92,78125.22,0.0,0.9028,5e-05,12.42974]
[1778993819845,45.91,78122.27,0.0,0.90266,5e-05,12.44245]
[1778993824021,45.91,78120.88,0.0,0.90259,5e-05,12.44894]
[1778993829917,45.91,78120.54,0.0,0.90257,5e-05,12.45045]
[1778993834950,45.91,78120.57,0.0,0.90257,5e-05,12.45017]
[1778993839985,45.91,78120.61,0.0,0.90258,5e-05,12.44983]
[1778993845021,45.91,78120.69,0.0,0.90258,5e-05,12.44927]
[1778993850054,45.91,78118.81,0.0,0.90249,5e-05,12.45756]
[1778993855090,45.91,78121.0,0.0,0.90264,5e-05,12.44295]
[1778993861134,45.91,78121.33,0.0,0.90266,5e-05,12.44078]
[1778993866166,45.91,78124.62,0.0,0.90284,5e-05,12.42486]
[1778993874372,45.91,78124.61,0.0,0.90284,5e-05,12.42418]
[1778993882279,45.9,78125.97,0.0,0.90292,5e-05,12.4174]
[1778993888321,45.9,78127.27,0.0,0.90299,5e-05,12.41113]
[1778993893356,45.9,78127.41,0.0,0.90299,5e-05,12.41033]
[1778993898391,45.9,78128.05,0.0,0.90303,5e-05,12.40715]
[1778993903427,45.9,78128.1,0.0,0.90303,5e-05,12.40675]
[1778993910476,45.9,78128.74,0.0,0.90307,5e-05,12.40349]
[1778993918532,45.9,78129.16,0.0,0.90312,5e-05,12.39764]
[1778993923566,45.9,78129.9,0.0,0.90316,5e-05,12.39397]
[1778993928602,45.9,78130.35,0.0,0.90319,5e-05,12.39151]
[1778993934801,45.9,78129.05,0.0,0.90312,5e-05,12.39721]
[1778993938672,45.9,78137.12,0.0,0.90354,5e-05,12.35908]
[1778993943707,45.9,78134.81,0.0,0.90342,5e-05,12.36991]
[1778993949749,45.9,78132.26,0.0,0.90329,5e-05,12.38191]
[1778993954784,45.9,78130.28,0.0,0.90319,5e-05,12.39127]
[1778993959819,45.9,78129.05,0.0,0.90312,5e-05,12.39714]
[1778993964853,45.9,78128.88,0.0,0.90311,5e-05,12.39807]
[1778993970896,45.9,78128.94,0.0,0.90312,5e-05,12.39777]
[1778993975933,45.9,78136.32,0.0,0.90352,5e-05,12.35933]
[1778993981975,45.9,78136.55,0.0,0.90353,5e-05,12.35835]
[1778993982981,45.9,78129.63,0.0,0.90318,5e-05,12.39085]
[1778993983989,45.9,78124.83,0.0,0.90293,5e-05,12.41346]
[1778993986003,45.9,78120.87,0.0,0.90272,5e-05,12.43211]
[1778993991038,45.9,78120.06,0.0,0.90268,5e-05,12.43587]
[1778993997080,45.9,78121.27,0.0,0.90274,5e-05,12.43006]
[1778994002116,45.9,78120.2,0.0,0.90269,5e-05,12.43496]
[1778994004130,45.9,78112.07,0.0,0.90227,5e-05,12.47317]
[1778994009164,45.9,78111.02,0.0,0.90222,5e-05,12.47787]
[1778994014200,45.9,78110.85,0.0,0.90221,5e-05,12.47838]
[1778994019235,45.9,78114.61,0.0,0.90241,5e-05,12.46031]
[1778994021248,45.9,78118.13,0.0,0.90259,5e-05,12.4437]
[1778994025442,45.9,78127.17,0.0,0.90306,5e-05,12.40119]
[1778994031319,45.9,78125.49,0.0,0.903,5e-05,12.40559]
[1778994036356,45.9,78124.83,0.0,0.90297,5e-05,12.40848]
[1778994041391,45.9,78123.41,0.0,0.9029,5e-05,12.4149]
[1778994042397,45.9,78118.37,0.0,0.90263,5e-05,12.43861]
[1778994043402,45.9,78113.47,0.0,0.90238,5e-05,12.46163]
[1778994048439,45.9,78113.61,0.0,0.90239,5e-05,12.46083]
[1778994053472,45.9,78110.93,0.0,0.90225,5e-05,12.47311]
[1778994057501,45.9,78104.84,0.0,0.90193,5e-05,12.50203]
[1778994062535,45.9,78108.47,0.0,0.90212,5e-05,12.48524]
[1778994065722,45.9,78115.25,0.0,0.90247,5e-05,12.45303]
[1778994067572,45.9,78114.34,0.0,0.90243,5e-05,12.45721]
[1778994072605,45.9,78114.41,0.0,0.90243,5e-05,12.45669]
[1778994077643,45.89,78115.45,0.0,0.90249,5e-05,12.45158]
[1778994082676,45.89,78116.34,0.0,0.90254,5e-05,12.44718]
[1778994087711,45.89,78117.11,0.0,0.90258,5e-05,12.44334]
[1778994092748,45.89,78117.63,0.0,0.90263,5e-05,12.43706]
[1778994098790,45.89,78118.03,0.0,0.90266,5e-05,12.43496]
[1778994104832,45.89,78118.26,0.0,0.90267,5e-05,12.43365]
[1778994113896,45.89,78118.01,0.0,0.90266,5e-05,12.43451]
[1778994118933,45.89,78119.09,0.0,0.90272,5e-05,12.42926]
[1778994123965,45.89,78118.35,0.0,0.90268,5e-05,12.43258]
[1778994129000,45.89,78118.65,0.0,0.9027,5e-05,12.43096]
[1778994134034,45.89,78119.13,0.0,0.90273,5e-05,12.4285]
[1778994139072,45.89,78119.35,0.0,0.90274,5e-05,12.42727]
[1778994144105,45.89,78119.64,0.0,0.90276,5e-05,12.42571]
[1778994149139,45.89,78119.54,0.0,0.90276,5e-05,12.42598]
[1778994154177,45.89,78119.68,0.0,0.90279,5e-05,12.4215]
[1778994159213,45.89,78121.15,0.0,0.90287,5e-05,12.41445]
[1778994164249,45.89,78121.08,0.0,0.90286,5e-05,12.41465]
[1778994169284,45.89,78122.62,0.0,0.90295,5e-05,12.40729]
[1778994174319,45.89,78124.95,0.0,0.90307,5e-05,12.39634]
[1778994180365,45.89,78125.15,0.0,0.90308,5e-05,12.3955]
[1778994185396,45.89,78124.12,0.0,0.90302,5e-05,12.40045]
[1778994190431,45.89,78123.86,0.0,0.90301,5e-05,12.4018]
[1778994195467,45.89,78129.35,0.0,0.90329,5e-05,12.37593]
[1778994200506,45.89,78129.86,0.0,0.90332,5e-05,12.37355]
[1778994205537,45.89,78130.17,0.0,0.90333,5e-05,12.37256]
[1778994211580,45.89,78129.03,0.0,0.90328,5e-05,12.37533]
[1778994216772,45.89,78131.83,0.0,0.90342,5e-05,12.36261]
[1778994222657,45.89,78130.8,0.0,0.90337,5e-05,12.36715]
[1778994227692,45.89,78129.34,0.0,0.9033,5e-05,12.37376]
[1778994232728,45.89,78128.25,0.0,0.90325,5e-05,12.37863]
[1778994237763,45.89,78127.4,0.0,0.9032,5e-05,12.38238]
[1778994242798,45.89,78126.61,0.0,0.90317,5e-05,12.38584]
[1778994247832,45.89,78126.55,0.0,0.90317,5e-05,12.38586]
[1778994248853,45.89,78132.19,0.0,0.90346,5e-05,12.35933]
[1778994249858,45.89,78136.21,0.0,0.90366,5e-05,12.34046]
[1778994255900,45.89,78139.77,0.0,0.90385,5e-05,12.3239]
[1778994259929,45.89,78145.4,0.0,0.90413,5e-05,12.29764]
[1778994261950,45.89,78156.44,0.0,0.9047,5e-05,12.24607]
[1778994262958,45.89,78156.44,0.0,0.9047,5e-05,12.24617]
[1778994267993,45.89,78158.95,0.0,0.90482,5e-05,12.23501]
[1778994273028,45.89,78156.32,0.0,0.9047,5e-05,12.24429]
[1778994275043,45.89,78154.04,0.0,0.90458,5e-05,12.25513]
[1778994280081,45.89,78156.41,0.0,0.9047,5e-05,12.24444]
[1778994286120,45.89,78160.1,0.0,0.90488,5e-05,12.22767]
[1778994292162,45.9,78161.8,0.0,0.90497,5e-05,12.22015]
[1778994297198,45.9,78166.43,0.0,0.9052,5e-05,12.19889]
[1778994302233,45.9,78166.78,0.0,0.90521,5e-05,12.19761]
[1778994307412,45.9,78168.79,0.0,0.90531,5e-05,12.18857]
[1778994313328,45.9,78170.96,0.0,0.90542,5e-05,12.1789]
[1778994318361,45.9,78171.47,0.0,0.90544,5e-05,12.17693]
[1778994323398,45.9,78176.01,0.0,0.90566,5e-05,12.15624]
[1778994328433,45.9,78175.89,0.0,0.90565,5e-05,12.1574]
[1778994331454,45.9,78182.05,0.0,0.90598,5e-05,12.12553]
[1778994337623,45.91,78180.84,0.0,0.90591,5e-05,12.13254]
[1778994343538,45.91,78183.25,0.0,0.90602,5e-05,12.12234]
[1778994346560,45.91,78187.4,0.0,0.90622,5e-05,12.10376]
[1778994351593,45.91,78186.69,0.0,0.90617,5e-05,12.10846]
[1778994357763,45.92,78182.49,0.0,0.90594,5e-05,12.12987]
[1778994363678,45.92,78178.31,0.0,0.90571,5e-05,12.15079]
[1778994368714,45.92,78176.85,0.0,0.90562,5e-05,12.15874]
[1778994373749,45.93,78175.2,0.0,0.90553,5e-05,12.16753]
[1778994379790,45.93,78173.66,0.0,0.90544,5e-05,12.17599]
[1778994386838,45.93,78173.67,0.0,0.90542,5e-05,12.17745]
[1778994391874,45.93,78180.18,0.0,0.90577,5e-05,12.14432]
[1778994393888,45.94,78182.01,0.0,0.90585,5e-05,12.13635]
[1778994399930,45.94,78180.68,0.0,0.90577,5e-05,12.14422]
[1778994404965,45.94,78178.44,0.0,0.90565,5e-05,12.15545]
[1778994410000,45.94,78177.03,0.0,0.90558,5e-05,12.16189]
[1778994416042,45.94,78176.69,0.0,0.90556,5e-05,12.16328]
[1778994422085,45.94,78175.6,0.0,0.90551,5e-05,12.16815]
[1778994427120,45.94,78174.66,0.0,0.90546,5e-05,12.17233]
[1778994432155,45.94,78174.66,0.0,0.90547,5e-05,12.1721]
[1778994437190,45.94,78175.87,0.0,0.90553,5e-05,12.16623]
[1778994442224,45.94,78175.99,0.0,0.90554,5e-05,12.16543]
[1778994448395,45.94,78178.46,0.0,0.90567,5e-05,12.15363]
[1778994454308,45.94,78178.35,0.0,0.90569,5e-05,12.15022]
[1778994460353,45.94,78178.36,0.0,0.90569,5e-05,12.14986]
[1778994465386,45.93,78189.38,0.0,0.90625,5e-05,12.09833]
[1778994466393,45.94,78200.19,0.0,0.9068,5e-05,12.04816]
[1778994467400,45.94,78205.02,0.0,0.90704,5e-05,12.02585]
[1778994469415,45.93,78213.16,0.0,0.90745,5e-05,11.98792]
[1778994474448,45.93,78214.05,0.0,0.90749,5e-05,11.98342]
[1778994479495,45.93,78216.03,0.0,0.9076,5e-05,11.97385]
[1778994484524,45.93,78217.98,0.0,0.9077,5e-05,11.96442]
[1778994486538,45.93,78223.42,0.0,0.90797,5e-05,11.93913]
[1778994491579,45.93,78223.83,0.0,0.90799,5e-05,11.93702]
[1778994496607,45.93,78227.39,0.0,0.90817,5e-05,11.92095]
[1778994501642,45.93,78225.84,0.0,0.90808,5e-05,11.92925]
[1778994506678,45.94,78224.1,0.0,0.90798,5e-05,11.93832]
[1778994511713,45.94,78221.86,0.0,0.90789,5e-05,11.94523]
[1778994516750,45.94,78223.89,0.0,0.90799,5e-05,11.93631]
[1778994520780,45.94,78229.9,0.0,0.90829,5e-05,11.90836]
[1778994525818,45.94,78237.18,0.0,0.90865,5e-05,11.87477]
[1778994526822,45.94,78244.12,0.0,0.90899,5e-05,11.84287]
[1778994530852,45.94,78260.07,0.0,0.90977,5e-05,11.76976]
[1778994531860,45.94,78266.26,0.0,0.91007,5e-05,11.74154]
[1778994532866,45.94,78267.3,0.0,0.91012,5e-05,11.73725]
[1778994533873,45.94,78258.13,0.0,0.90967,5e-05,11.77953]
[1778994536894,45.94,78252.42,0.0,0.90938,5e-05,11.80625]
[1778994540922,45.94,78255.49,0.0,0.90952,5e-05,11.79287]
[1778994545959,45.95,78253.3,0.0,0.90941,5e-05,11.8039]
[1778994550995,45.95,78265.5,0.0,0.90999,5e-05,11.74888]
[1778994556029,45.95,78263.83,0.0,0.9099,5e-05,11.75778]
[1778994561064,45.95,78265.94,0.0,0.90999,5e-05,11.74932]
[1778994563080,45.95,78273.21,0.0,0.91034,5e-05,11.7165]
[1778994566099,45.96,78273.18,0.0,0.91033,5e-05,11.71754]
[1778994571134,45.96,78270.36,0.0,0.9102,5e-05,11.72825]
[1778994576169,45.96,78270.86,0.0,0.91021,5e-05,11.7272]
[1778994581206,45.96,78264.08,0.0,0.90987,5e-05,11.75944]
[1778994583219,45.97,78256.09,0.0,0.90947,5e-05,11.79648]
[1778994588252,45.97,78250.28,0.0,0.90918,5e-05,11.82385]
[1778994594295,45.97,78247.39,0.0,0.90903,5e-05,11.83783]
[1778994598323,45.97,78240.31,0.0,0.90868,5e-05,11.87089]
[1778994600342,45.97,78237.68,0.0,0.90855,5e-05,11.88314]
[1778994605377,45.97,78235.01,0.0,0.90841,5e-05,11.89572]
[1778994610412,45.97,78232.07,0.0,0.90826,5e-05,11.90953]
[1778994612426,45.97,78222.41,0.0,0.90778,5e-05,11.95448]
[1778994614440,45.97,78214.42,0.0,0.90738,5e-05,11.99144]
[1778994618468,45.97,78223.86,0.0,0.90785,5e-05,11.94822]
[1778994619601,45.97,78228.38,0.0,0.90807,5e-05,11.92755]
[1778994625518,45.97,78227.3,0.0,0.90802,5e-05,11.93279]
[1778994630551,45.97,78230.07,0.0,0.90815,5e-05,11.92017]
[1778994635587,45.97,78233.4,0.0,0.90834,5e-05,11.90145]
[1778994640622,45.98,78234.04,0.0,0.90837,5e-05,11.89879]
[1778994645659,45.98,78234.2,0.0,0.90837,5e-05,11.89828]
[1778994650692,45.98,78235.51,0.0,0.90843,5e-05,11.89246]
[1778994655727,45.98,78235.84,0.0,0.90845,5e-05,11.89117]
[1778994660765,45.98,78234.22,0.0,0.90837,5e-05,11.89878]
[1778994665797,45.98,78235.08,0.0,0.90841,5e-05,11.89495]
[1778994667811,45.98,78245.17,0.0,0.9089,5e-05,11.84854]
[1778994668817,45.98,78245.37,0.0,0.90891,5e-05,11.84772]
[1778994673855,45.98,78244.24,0.0,0.90885,5e-05,11.85347]
[1778994678891,45.98,78243.17,0.0,0.90879,5e-05,11.85903]
[1778994680022,45.98,78248.2,0.0,0.90904,5e-05,11.83601]
[1778994681912,45.98,78248.94,0.0,0.90907,5e-05,11.83293]
[1778994686948,45.98,78237.86,0.0,0.90852,5e-05,11.88485]
[1778994687962,45.98,78231.83,0.0,0.90822,5e-05,11.91285]
[1778994692990,45.99,78231.28,0.0,0.90821,5e-05,11.91223]
[1778994698026,45.99,78235.42,0.0,0.90841,5e-05,11.89373]
[1778994703062,45.99,78235.95,0.0,0.90843,5e-05,11.89203]
[1778994708096,45.99,78235.69,0.0,0.9084,5e-05,11.89399]
[1778994713132,45.99,78235.05,0.0,0.90837,5e-05,11.89768]
[1778994718167,45.99,78231.5,0.0,0.90818,5e-05,11.91468]
[1778994723202,45.99,78229.29,0.0,0.90807,5e-05,11.92548]
[1778994729243,46.0,78227.71,0.0,0.90798,5e-05,11.93351]
[1778994733272,46.0,78234.14,0.0,0.90829,5e-05,11.90437]
[1778994738307,46.0,78234.59,0.0,0.90831,5e-05,11.90316]
[1778994741328,46.0,78235.08,0.0,0.90833,5e-05,11.90141]
[1778994743342,46.0,78235.34,0.0,0.90834,5e-05,11.90055]
[1778994748377,46.0,78234.86,0.0,0.9083,5e-05,11.90359]
[1778994754419,46.01,78231.3,0.0,0.90814,5e-05,11.91731]
[1778994759454,46.01,78226.55,0.0,0.9079,5e-05,11.93992]
[1778994764489,46.01,78226.07,0.0,0.90787,5e-05,11.94282]
[1778994769525,46.01,78229.13,0.0,0.90801,5e-05,11.92939]
[1778994774560,46.01,78230.0,0.0,0.90805,5e-05,11.92608]
[1778994779595,46.01,78231.39,0.0,0.90811,5e-05,11.92039]
[1778994785636,46.01,78232.26,0.0,0.90814,5e-05,11.91723]
[1778994790672,46.02,78233.16,0.0,0.90818,5e-05,11.91379]
[1778994800745,46.02,78233.4,0.0,0.90818,5e-05,11.91408]
[1778994806783,46.02,78234.13,0.0,0.90821,5e-05,11.91153]
[1778994812831,46.02,78233.7,0.0,0.9082,5e-05,11.91072]
[1778994818869,46.03,78230.76,0.0,0.90805,5e-05,11.92505]
[1778994823905,46.03,78228.56,0.0,0.90793,5e-05,11.93584]
[1778994828939,46.03,78229.84,0.0,0.90799,5e-05,11.93054]
[1778994833976,46.03,78230.58,0.0,0.90802,5e-05,11.92768]
[1778994839008,46.03,78225.08,0.0,0.90774,5e-05,11.95351]
[1778994841152,46.03,78215.01,0.0,0.90724,5e-05,12.00007]
[1778994847068,46.03,78215.93,0.0,0.90729,5e-05,11.99566]
[1778994853108,46.03,78215.39,0.0,0.90726,5e-05,11.99792]
[1778994858154,46.03,78216.08,0.0,0.9073,5e-05,11.99443]
[1778994863188,46.03,78213.7,0.0,0.90718,5e-05,12.00504]
[1778994868224,46.03,78216.75,0.0,0.90734,5e-05,11.99053]
[1778994874266,46.03,78214.79,0.0,0.90727,5e-05,11.99538]
[1778994879301,46.02,78215.82,0.0,0.90733,5e-05,11.99007]
[1778994884336,46.02,78219.31,0.0,0.90751,5e-05,11.97339]
[1778994889370,46.02,78221.55,0.0,0.90763,5e-05,11.96257]
[1778994894406,46.02,78224.98,0.0,0.9078,5e-05,11.94627]
[1778994899441,46.02,78219.27,0.0,0.90752,5e-05,11.97224]
[1778994900448,46.02,78218.51,0.0,0.90749,5e-05,11.97562]
[1778994905483,46.02,78219.98,0.0,0.90757,5e-05,11.96812]
[1778994910518,46.02,78219.48,0.0,0.90755,5e-05,11.9698]
[1778994915562,46.02,78219.41,0.0,0.90755,5e-05,11.96946]
[1778994920587,46.01,78219.83,0.0,0.90758,5e-05,11.96684]
[1778994925623,46.01,78220.95,0.0,0.90764,5e-05,11.96101]
[1778994930659,46.01,78228.19,0.0,0.90801,5e-05,11.92709]
[1778994935693,46.01,78229.79,0.0,0.90811,5e-05,11.9158]
[1778994941856,46.01,78230.55,0.0,0.90815,5e-05,11.91196]
[1778994947777,46.01,78231.21,0.0,0.90819,5e-05,11.90864]
[1778994952812,46.01,78230.81,0.0,0.90817,5e-05,11.91027]
[1778994959861,46.01,78228.4,0.0,0.90806,5e-05,11.92101]
[1778994964896,46.01,78228.97,0.0,0.90809,5e-05,11.91807]
[1778994969930,46.01,78229.17,0.0,0.9081,5e-05,11.91686]
[1778994973960,46.01,78210.63,0.0,0.90718,5e-05,12.00246]
[1778994974967,46.01,78201.77,0.0,0.90673,5e-05,12.04347]
[1778994976982,46.01,78200.8,0.0,0.90669,5e-05,12.04785]
[1778994982138,46.01,78196.34,0.0,0.90647,5e-05,12.06822]
[1778994990072,46.0,78195.16,0.0,0.90642,5e-05,12.07211]
[1778994992215,46.0,78188.91,0.0,0.90614,5e-05,12.09702]
[1778994994100,46.0,78188.38,0.0,0.90612,5e-05,12.09895]
[1778994999135,46.0,78187.25,0.0,0.90607,5e-05,12.10299]
[1778995004169,46.0,78182.48,0.0,0.90584,5e-05,12.12442]
[1778995009205,45.99,78179.36,0.0,0.90569,5e-05,12.13789]
[1778995014240,45.99,78178.96,0.0,0.90568,5e-05,12.13868]
[1778995019275,45.99,78180.21,0.0,0.90576,5e-05,12.13186]
[1778995024309,45.99,78181.06,0.0,0.90581,5e-05,12.12703]
[1778995029345,45.98,78181.3,0.0,0.90583,5e-05,12.12496]
[1778995034381,45.98,78182.16,0.0,0.90588,5e-05,12.12021]
[1778995036395,45.98,78188.42,0.0,0.9062,5e-05,12.09088]
[1778995041430,45.98,78191.74,0.0,0.90637,5e-05,12.07494]
[1778995046465,45.98,78192.77,0.0,0.90643,5e-05,12.06967]
[1778995051502,45.98,78187.3,0.0,0.90619,5e-05,12.09088]
[1778995056537,45.98,78188.7,0.0,0.90626,5e-05,12.08362]
[1778995061571,45.97,78191.84,0.0,0.90643,5e-05,12.06833]
[1778995066607,45.97,78190.71,0.0,0.90638,5e-05,12.07286]
[1778995071641,45.97,78191.25,0.0,0.90642,5e-05,12.06962]
[1778995077684,45.97,78191.27,0.0,0.90643,5e-05,12.06862]
[1778995082846,45.97,78198.81,0.0,0.90681,5e-05,12.03288]
[1778995084735,45.97,78202.63,0.0,0.90701,5e-05,12.01493]
[1778995089770,45.97,78203.66,0.0,0.90706,5e-05,12.00975]
[1778995094805,45.97,78204.16,0.0,0.90709,5e-05,12.00703]
[1778995099840,45.96,78204.76,0.0,0.90713,5e-05,12.00383]
[1778995104876,45.96,78205.58,0.0,0.90717,5e-05,11.99958]
[1778995109909,45.96,78201.64,0.0,0.90698,5e-05,12.01729]
[1778995113056,45.96,78194.85,0.0,0.90667,5e-05,12.04475]
[1778995118974,45.96,78193.0,0.0,0.90659,5e-05,12.05233]
[1778995124010,45.96,78191.97,0.0,0.90654,5e-05,12.05628]
[1778995129044,45.96,78190.01,0.0,0.90645,5e-05,12.06454]
[1778995134078,45.95,78188.29,0.0,0.90637,5e-05,12.07168]
[1778995140121,45.95,78187.17,0.0,0.90633,5e-05,12.07585]
[1778995145156,45.95,78188.78,0.0,0.90642,5e-05,12.06751]
[1778995150191,45.95,78188.18,0.0,0.9064,5e-05,12.06942]
[1778995156232,45.94,78187.55,0.0,0.90638,5e-05,12.07126]
[1778995161269,45.94,78184.79,0.0,0.90625,5e-05,12.08314]
[1778995166303,45.94,78179.62,0.0,0.906,5e-05,12.10622]
[1778995171341,45.94,78175.64,0.0,0.90583,5e-05,12.12001]
[1778995176373,45.93,78169.27,0.0,0.90552,5e-05,12.14848]
[1778995179394,45.93,78164.15,0.0,0.90527,5e-05,12.17152]
[1778995180401,45.93,78158.9,0.0,0.905,5e-05,12.19571]
[1778995182415,45.93,78154.44,0.0,0.90478,5e-05,12.2161]
[1778995187450,45.93,78157.29,0.0,0.90494,5e-05,12.20157]
[1778995193616,45.92,78154.34,0.0,0.90481,5e-05,12.2131]
[1778995199535,45.92,78153.65,0.0,0.9048,5e-05,12.21435]
[1778995204568,45.92,78153.03,0.0,0.90479,5e-05,12.21558]
[1778995209604,45.91,78151.77,0.0,0.90474,5e-05,12.2198]
[1778995214638,45.91,78151.77,0.0,0.90476,5e-05,12.21822]
[1778995219674,45.9,78151.78,0.0,0.90477,5e-05,12.21661]
[1778995224709,45.9,78150.61,0.0,0.90473,5e-05,12.22054]
[1778995229743,45.9,78149.25,0.0,0.90468,5e-05,12.22535]
[1778995234781,45.89,78147.52,0.0,0.90463,5e-05,12.22827]
[1778995239866,45.89,78147.12,0.0,0.90462,5e-05,12.22861]
[1778995244903,45.89,78146.59,0.0,0.90461,5e-05,12.22957]
[1778995247933,45.88,78155.45,0.0,0.90507,5e-05,12.18727]
[1778995248940,45.88,78156.24,0.0,0.90512,5e-05,12.18334]
[1778995254111,45.88,78150.71,0.0,0.90485,5e-05,12.20807]
[1778995255989,45.88,78150.98,0.0,0.90487,5e-05,12.20628]
[1778995264181,45.88,78152.26,0.0,0.90495,5e-05,12.19811]
[1778995270091,45.87,78153.98,0.0,0.90506,5e-05,12.18847]
[1778995278145,45.87,78153.38,0.0,0.90505,5e-05,12.18907]
[1778995283180,45.86,78151.79,0.0,0.90498,5e-05,12.19513]
[1778995288215,45.86,78150.06,0.0,0.90491,5e-05,12.20171]
[1778995293250,45.86,78155.67,0.0,0.90524,5e-05,12.17037]
[1778995298292,45.85,78156.86,0.0,0.90531,5e-05,12.16351]
[1778995303319,45.85,78157.12,0.0,0.90534,5e-05,12.16103]
[1778995308356,45.85,78158.18,0.0,0.90541,5e-05,12.15483]
[1778995313394,45.85,78158.56,0.0,0.90544,5e-05,12.15186]
[1778995319436,45.84,78158.38,0.0,0.90545,5e-05,12.15126]
[1778995324602,45.84,78158.55,0.0,0.90547,5e-05,12.14928]
[1778995330514,45.84,78158.68,0.0,0.90549,5e-05,12.14725]
[1778995334674,45.83,78148.44,0.0,0.90498,5e-05,12.19386]
[1778995337562,45.83,78147.94,0.0,0.90496,5e-05,12.19558]
[1778995342598,45.83,78144.5,0.0,0.9048,5e-05,12.21018]
[1778995348638,45.82,78145.66,0.0,0.90488,5e-05,12.20283]
[1778995354813,45.82,78146.0,0.0,0.90494,5e-05,12.19538]
[1778995359719,45.82,78154.83,0.0,0.90541,5e-05,12.15254]
[1778995364884,45.81,78155.42,0.0,0.90545,5e-05,12.14858]
[1778995370794,45.81,78156.03,0.0,0.9055,5e-05,12.14428]
[1778995375837,45.81,78155.23,0.0,0.90547,5e-05,12.14674]
[1778995380873,45.8,78155.39,0.0,0.90549,5e-05,12.14474]
[1778995385907,45.8,78155.37,0.0,0.90551,5e-05,12.14358]
[1778995390942,45.8,78156.53,0.0,0.90558,5e-05,12.13693]
[1778995395978,45.8,78157.3,0.0,0.90563,5e-05,12.13213]
[1778995401012,45.79,78158.19,0.0,0.90569,5e-05,12.1268]
[1778995410076,45.79,78158.46,0.0,0.90572,5e-05,12.12348]
[1778995415233,45.79,78156.61,0.0,0.90567,5e-05,12.12739]
[1778995421152,45.78,78157.21,0.0,0.90571,5e-05,12.12321]
[1778995426237,45.78,78157.35,0.0,0.90573,5e-05,12.12141]
[1778995432280,45.78,78160.35,0.0,0.9059,5e-05,12.10606]
[1778995438323,45.78,78161.84,0.0,0.90598,5e-05,12.09793]
[1778995443358,45.77,78164.91,0.0,0.90615,5e-05,12.08276]
[1778995448395,45.77,78165.71,0.0,0.9062,5e-05,12.07845]
[1778995453429,45.77,78165.59,0.0,0.9062,5e-05,12.07847]
[1778995458463,45.77,78163.95,0.0,0.90612,5e-05,12.0856]
[1778995463501,45.77,78165.1,0.0,0.90618,5e-05,12.07977]
[1778995464506,45.77,78170.62,0.0,0.90646,5e-05,12.05394]
[1778995465643,45.77,78171.83,0.0,0.90652,5e-05,12.04825]
[1778995471560,45.77,78170.28,0.0,0.90647,5e-05,12.05167]
[1778995476591,45.77,78168.26,0.0,0.90637,5e-05,12.06091]
[1778995481626,45.77,78166.66,0.0,0.90629,5e-05,12.0682]
[1778995487667,45.77,78165.82,0.0,0.90625,5e-05,12.07191]
[1778995495855,45.77,78165.6,0.0,0.90624,5e-05,12.07267]
[1778995501763,45.77,78165.6,0.0,0.90624,5e-05,12.07254]
[1778995505925,45.77,78173.3,0.0,0.90663,5e-05,12.03656]
[1778995511836,45.77,78174.25,0.0,0.90668,5e-05,12.03208]
[1778995517877,45.76,78171.32,0.0,0.90654,5e-05,12.04559]
[1778995522913,45.76,78171.39,0.0,0.90654,5e-05,12.04518]
[1778995527948,45.76,78171.68,0.0,0.90656,5e-05,12.04385]
[1778995532983,45.76,78168.62,0.0,0.90642,5e-05,12.05451]
[1778995544060,45.76,78166.98,0.0,0.90634,5e-05,12.06213]
[1778995549095,45.76,78169.65,0.0,0.90648,5e-05,12.04972]
[1778995554131,45.76,78169.3,0.0,0.90646,5e-05,12.05143]
[1778995559165,45.76,78166.44,0.0,0.90631,5e-05,12.06471]
[1778995561180,45.76,78160.3,0.0,0.906,5e-05,12.0933]
[1778995566347,45.76,78159.0,0.0,0.90594,5e-05,12.09899]
[1778995575276,45.76,78159.35,0.0,0.90597,5e-05,12.09652]
[1778995580311,45.76,78162.85,0.0,0.90615,5e-05,12.07974]
[1778995586486,45.76,78162.23,0.0,0.90612,5e-05,12.08217]
[1778995592397,45.76,78160.87,0.0,0.90608,5e-05,12.08444]
[1778995597431,45.76,78160.82,0.0,0.90608,5e-05,12.0843]
[1778995602466,45.76,78164.68,0.0,0.90628,5e-05,12.06602]
[1778995607502,45.76,78164.21,0.0,0.90626,5e-05,12.06801]
[1778995612536,45.76,78163.26,0.0,0.90621,5e-05,12.07222]
[1778995617572,45.76,78162.44,0.0,0.90618,5e-05,12.07582]
[1778995623613,45.76,78162.16,0.0,0.90616,5e-05,12.07684]
[1778995631670,45.75,78161.61,0.0,0.90614,5e-05,12.07903]
[1778995636841,45.75,78161.1,0.0,0.90612,5e-05,12.08117]
[1778995644764,45.75,78161.0,0.0,0.90612,5e-05,12.0812]
[1778995649798,45.75,78154.55,0.0,0.90579,5e-05,12.11092]
[1778995654834,45.75,78155.9,0.0,0.90589,5e-05,12.10036]
[1778995659869,45.75,78156.83,0.0,0.90595,5e-05,12.09539]
[1778995664905,45.75,78157.39,0.0,0.90598,5e-05,12.09216]
[1778995669940,45.75,78157.87,0.0,0.90601,5e-05,12.0893]
[1778995674975,45.74,78158.33,0.0,0.90604,5e-05,12.08641]
[1778995680015,45.74,78158.12,0.0,0.90604,5e-05,12.08676]
[1778995682025,45.74,78153.03,0.0,0.90578,5e-05,12.11024]
[1778995687191,45.74,78151.3,0.0,0.9057,5e-05,12.11748]
[1778995693102,45.74,78153.04,0.0,0.9058,5e-05,12.10829]
[1778995698138,45.74,78148.78,0.0,0.9056,5e-05,12.12727]
[1778995703173,45.73,78145.59,0.0,0.90544,5e-05,12.14128]
[1778995710223,45.73,78143.52,0.0,0.90535,5e-05,12.14975]
[1778995715257,45.73,78145.63,0.0,0.90549,5e-05,12.13543]
[1778995720292,45.73,78146.38,0.0,0.90554,5e-05,12.13113]
[1778995727470,45.73,78148.53,0.0,0.90566,5e-05,12.11994]
[1778995733384,45.72,78150.92,0.0,0.90579,5e-05,12.10783]
[1778995738418,45.72,78152.06,0.0,0.90586,5e-05,12.10174]
[1778995743454,45.72,78153.39,0.0,0.90593,5e-05,12.09478]
[1778995750504,45.72,78154.15,0.0,0.90598,5e-05,12.09022]
[1778995757681,45.72,78155.51,0.0,0.90606,5e-05,12.08287]
[1778995763594,45.71,78153.88,0.0,0.90599,5e-05,12.08961]
[1778995768629,45.71,78155.59,0.0,0.90608,5e-05,12.08082]
[1778995773665,45.71,78156.36,0.0,0.90615,5e-05,12.07282]
[1778995778700,45.71,78159.77,0.0,0.90633,5e-05,12.05621]
[1778995784742,45.71,78159.19,0.0,0.90631,5e-05,12.05815]
[1778995789776,45.7,78158.65,0.0,0.90629,5e-05,12.06004]
[1778995796826,45.7,78159.75,0.0,0.90636,5e-05,12.05405]
[1778995801865,45.7,78159.36,0.0,0.90634,5e-05,12.05528]
[1778995808035,45.7,78158.78,0.0,0.90632,5e-05,12.05726]
[1778995813949,45.7,78158.47,0.0,0.90631,5e-05,12.05799]
[1778995818984,45.7,78158.63,0.0,0.90633,5e-05,12.05665]
[1778995824020,45.7,78154.26,0.0,0.90611,5e-05,12.07642]
[1778995829056,45.69,78150.1,0.0,0.90591,5e-05,12.09519]
[1778995834090,45.69,78150.96,0.0,0.90598,5e-05,12.08684]
[1778995838246,45.69,78146.78,0.0,0.90578,5e-05,12.10563]
[1778995844161,45.69,78140.86,0.0,0.90549,5e-05,12.13243]
[1778995849194,45.69,78144.2,0.0,0.90567,5e-05,12.11576]
[1778995854229,45.68,78144.07,0.0,0.90567,5e-05,12.11531]
[1778995859265,45.68,78141.56,0.0,0.90555,5e-05,12.12619]
[1778995864301,45.68,78139.97,0.0,0.90548,5e-05,12.13278]
[1778995870345,45.68,78140.28,0.0,0.90551,5e-05,12.13033]
[1778995875377,45.68,78143.78,0.0,0.90569,5e-05,12.11311]
[1778995880412,45.67,78143.31,0.0,0.90568,5e-05,12.11451]
[1778995885448,45.67,78140.91,0.0,0.90557,5e-05,12.12497]
[1778995890482,45.67,78139.01,0.0,0.90548,5e-05,12.1331]
[1778995895518,45.67,78138.15,0.0,0.90546,5e-05,12.13276]
[1778995900552,45.67,78136.39,0.0,0.90538,5e-05,12.14028]
[1778995905589,45.67,78135.48,0.0,0.90534,5e-05,12.14383]
[1778995910623,45.66,78134.34,0.0,0.90529,5e-05,12.14846]
[1778995915658,45.66,78133.99,0.0,0.90528,5e-05,12.14941]
[1778995920692,45.66,78133.32,0.0,0.90525,5e-05,12.15188]
[1778995925728,45.66,78133.13,0.0,0.90525,5e-05,12.15211]
[1778995930762,45.66,78130.91,0.0,0.90514,5e-05,12.16186]
[1778995935798,45.66,78130.87,0.0,0.90515,5e-05,12.16136]
[1778995940834,45.65,78130.97,0.0,0.90516,5e-05,12.1602]
[1778995947882,45.65,78130.21,0.0,0.90513,5e-05,12.16281]
[1778995952916,45.65,78129.42,0.0,0.90512,5e-05,12.16219]
[1778995957952,45.65,78128.41,0.0,0.90508,5e-05,12.16624]
[1778995963994,45.65,78128.17,0.0,0.90508,5e-05,12.16651]
[1778995969170,45.65,78126.73,0.0,0.90501,5e-05,12.17256]
[1778995974064,45.64,78121.3,0.0,0.90474,5e-05,12.19728]
[1778995979242,45.64,78122.17,0.0,0.90479,5e-05,12.19219]
[1778995985140,45.64,78123.11,0.0,0.90486,5e-05,12.18656]
[1778995990189,45.64,78122.12,0.0,0.90481,5e-05,12.19021]
[1778995991182,45.64,78115.82,0.0,0.90449,5e-05,12.21964]
[1778995992190,45.64,78115.29,0.0,0.90447,5e-05,12.22189]
[1778995997226,45.63,78121.57,0.0,0.9048,5e-05,12.19117]
[1778995999382,45.63,78127.53,0.0,0.90512,5e-05,12.16265]
[1778996005280,45.63,78131.88,0.0,0.90535,5e-05,12.14151]
[1778996010315,45.63,78133.36,0.0,0.90543,5e-05,12.13391]
[1778996015351,45.63,78133.25,0.0,0.90545,5e-05,12.13015]
[1778996020385,45.63,78135.42,0.0,0.90557,5e-05,12.11925]
[1778996027435,45.62,78136.13,0.0,0.90562,5e-05,12.11513]
[1778996033477,45.62,78136.6,0.0,0.90565,5e-05,12.11228]
[1778996038513,45.62,78137.33,0.0,0.90569,5e-05,12.10832]
[1778996044555,45.62,78137.62,0.0,0.90571,5e-05,12.10632]
[1778996049734,45.62,78138.66,0.0,0.90577,5e-05,12.10094]
[1778996056641,45.62,78138.81,0.0,0.90579,5e-05,12.09956]
[1778996061676,45.62,78138.7,0.0,0.90579,5e-05,12.09959]
[1778996066711,45.62,78138.95,0.0,0.9058,5e-05,12.09793]
[1778996071746,45.61,78139.37,0.0,0.90585,5e-05,12.09187]
[1778996077788,45.61,78140.62,0.0,0.90592,5e-05,12.0855]
[1778996082823,45.61,78140.48,0.0,0.90592,5e-05,12.08572]
[1778996087858,45.61,78139.94,0.0,0.9059,5e-05,12.0878]
[1778996092894,45.61,78139.83,0.0,0.9059,5e-05,12.08784]
[1778996097928,45.61,78139.73,0.0,0.9059,5e-05,12.08781]
[1778996108006,45.61,78139.95,0.0,0.90592,5e-05,12.08578]
[1778996113034,45.61,78140.58,0.0,0.90596,5e-05,12.08235]
[1778996118099,45.6,78140.6,0.0,0.90596,5e-05,12.08178]
[1778996123105,45.6,78142.69,0.0,0.90608,5e-05,12.07149]
[1778996128142,45.6,78144.22,0.0,0.90616,5e-05,12.06383]
[1778996133176,45.6,78144.96,0.0,0.90622,5e-05,12.05628]
[1778996136197,45.6,78151.72,0.0,0.90657,5e-05,12.02438]
[1778996142245,45.6,78152.73,0.0,0.90663,5e-05,12.01933]
[1778996145265,45.6,78147.71,0.0,0.90637,5e-05,12.04262]
[1778996150447,45.6,78148.73,0.0,0.90643,5e-05,12.03738]
[1778996156342,45.6,78148.35,0.0,0.90642,5e-05,12.03871]
[1778996161376,45.6,78147.27,0.0,0.90636,5e-05,12.04342]
[1778996166412,45.6,78145.72,0.0,0.90629,5e-05,12.05036]
[1778996171461,45.6,78147.34,0.0,0.90637,5e-05,12.04245]
[1778996176496,45.59,78146.3,0.0,0.90632,5e-05,12.04707]
[1778996182537,45.59,78145.37,0.0,0.90628,5e-05,12.05114]
[1778996187575,45.59,78144.87,0.0,0.90626,5e-05,12.05319]
[1778996193616,45.59,78144.96,0.0,0.90629,5e-05,12.0489]
[1778996198652,45.59,78144.61,0.0,0.90627,5e-05,12.05035]
[1778996203687,45.59,78143.35,0.0,0.90621,5e-05,12.05605]
[1778996208722,45.59,78143.76,0.0,0.90623,5e-05,12.05392]
[1778996213758,45.59,78141.44,0.0,0.90612,5e-05,12.06461]
[1778996218793,45.59,78140.36,0.0,0.90606,5e-05,12.06947]
[1778996223828,45.59,78139.38,0.0,0.90602,5e-05,12.07387]
[1778996228863,45.59,78139.2,0.0,0.90601,5e-05,12.07452]
[1778996233899,45.59,78137.43,0.0,0.90592,5e-05,12.08263]
[1778996241081,45.59,78135.44,0.0,0.90582,5e-05,12.09166]
[1778996247996,45.59,78133.84,0.0,0.90574,5e-05,12.09883]
[1778996256052,45.59,78133.38,0.0,0.90575,5e-05,12.09697]
[1778996261221,45.59,78132.05,0.0,0.90568,5e-05,12.10298]
[1778996267130,45.59,78132.85,0.0,0.90573,5e-05,12.09898]
[1778996272163,45.59,78131.8,0.0,0.90567,5e-05,12.1037]
[1778996279213,45.58,78131.38,0.0,0.90566,5e-05,12.10538]
[1778996282235,45.58,78137.13,0.0,0.90595,5e-05,12.07827]
[1778996284249,45.58,78140.39,0.0,0.90612,5e-05,12.063]
[1778996288277,45.58,78152.26,0.0,0.90672,5e-05,12.00739]
[1778996289284,45.58,78155.23,0.0,0.90687,5e-05,11.99347]
[1778996294319,45.58,78156.26,0.0,0.90693,5e-05,11.98861]
[1778996301504,45.58,78156.66,0.0,0.90695,5e-05,11.98677]
[1778996307407,45.58,78156.66,0.0,0.90696,5e-05,11.9859]
[1778996312446,45.58,78158.08,0.0,0.90707,5e-05,11.97424]
[1778996317479,45.58,78160.61,0.0,0.90721,5e-05,11.96119]
[1778996322516,45.57,78161.18,0.0,0.90725,5e-05,11.95736]
[1778996327551,45.57,78161.48,0.0,0.90728,5e-05,11.95485]
[1778996335608,45.57,78160.97,0.0,0.90727,5e-05,11.95557]
[1778996340643,45.57,78160.27,0.0,0.90724,5e-05,11.95785]
[1778996345678,45.56,78160.03,0.0,0.90724,5e-05,11.95795]
[1778996350713,45.56,78159.63,0.0,0.90723,5e-05,11.9588]
[1778996356756,45.56,78158.9,0.0,0.90721,5e-05,11.96082]
[1778996361929,45.56,78159.69,0.0,0.90726,5e-05,11.95614]
[1778996367833,45.55,78159.82,0.0,0.90728,5e-05,11.95436]
[1778996372867,45.55,78160.72,0.0,0.90736,5e-05,11.94559]
[1778996376895,45.55,78166.8,0.0,0.90767,5e-05,11.91653]
[1778996382065,45.55,78167.23,0.0,0.9077,5e-05,11.91387]
[1778996387973,45.55,78165.89,0.0,0.90764,5e-05,11.91937]
[1778996393008,45.54,78164.56,0.0,0.90758,5e-05,11.92494]
[1778996398044,45.54,78163.85,0.0,0.90755,5e-05,11.92762]
[1778996402205,45.54,78153.96,0.0,0.90706,5e-05,11.97328]
[1778996404086,45.54,78153.94,0.0,0.90706,5e-05,11.97299]
[1778996409121,45.54,78155.62,0.0,0.90715,5e-05,11.96473]
[1778996414164,45.54,78146.53,0.0,0.9067,5e-05,12.00645]
[1778996415170,45.54,78140.28,0.0,0.90638,5e-05,12.03575]
[1778996416178,45.54,78139.64,0.0,0.90634,5e-05,12.03872]
[1778996421213,45.54,78140.8,0.0,0.9064,5e-05,12.03335]
[1778996426248,45.54,78138.9,0.0,0.9063,5e-05,12.04239]
[1778996431283,45.54,78137.5,0.0,0.90626,5e-05,12.04536]
[1778996436318,45.54,78141.46,0.0,0.90646,5e-05,12.02677]
[1778996441353,45.54,78144.2,0.0,0.9066,5e-05,12.01389]
[1778996446390,45.54,78146.48,0.0,0.90672,5e-05,12.00313]
[1778996451424,45.54,78148.38,0.0,0.90682,5e-05,11.99322]
[1778996456461,45.53,78150.2,0.0,0.90693,5e-05,11.98305]
[1778996461497,45.53,78151.45,0.0,0.90701,5e-05,11.97556]
[1778996466530,45.53,78153.26,0.0,0.90712,5e-05,11.96567]
[1778996471565,45.52,78154.03,0.0,0.90717,5e-05,11.96071]
[1778996476601,45.52,78154.47,0.0,0.90721,5e-05,11.95734]
[1778996481639,45.52,78155.45,0.0,0.90727,5e-05,11.9515]
[1778996486674,45.51,78155.13,0.0,0.90727,5e-05,11.95176]
[1778996491708,45.51,78155.99,0.0,0.90735,5e-05,11.94284]
[1778996496744,45.51,78156.48,0.0,0.90739,5e-05,11.93928]
[1778996501779,45.51,78157.42,0.0,0.90745,5e-05,11.93362]
[1778996506814,45.5,78157.76,0.0,0.90748,5e-05,11.93076]
[1778996511849,45.5,78153.47,0.0,0.90728,5e-05,11.94955]
[1778996516888,45.5,78149.96,0.0,0.90711,5e-05,11.96445]
[1778996520912,45.49,78143.79,0.0,0.90681,5e-05,11.99255]
[1778996525947,45.49,78142.1,0.0,0.90674,5e-05,11.99896]
[1778996533122,45.49,78142.06,0.0,0.90675,5e-05,11.99746]
[1778996539082,45.48,78146.2,0.0,0.90698,5e-05,11.97662]
[1778996544109,45.48,78148.34,0.0,0.9071,5e-05,11.96539]
[1778996549144,45.48,78149.77,0.0,0.90719,5e-05,11.95749]
[1778996553263,45.48,78159.28,0.0,0.9077,5e-05,11.90845]
[1778996554183,45.48,78159.28,0.0,0.9077,5e-05,11.90828]
[1778996559218,45.47,78160.73,0.0,0.90779,5e-05,11.90065]
[1778996564254,45.47,78162.25,0.0,0.90787,5e-05,11.8928]
[1778996570295,45.47,78161.99,0.0,0.90787,5e-05,11.89323]
[1778996577344,45.47,78161.49,0.0,0.90785,5e-05,11.89473]
[1778996582381,45.47,78158.75,0.0,0.90772,5e-05,11.90698]
[1778996587415,45.47,78157.9,0.0,0.90768,5e-05,11.9105]
[1778996593545,45.47,78157.47,0.0,0.90766,5e-05,11.91203]
[1778996599499,45.46,78157.84,0.0,0.90769,5e-05,11.90981]
[1778996604533,45.46,78157.88,0.0,0.90769,5e-05,11.90922]
[1778996609568,45.46,78158.62,0.0,0.90773,5e-05,11.90533]
[1778996617625,45.46,78158.57,0.0,0.90776,5e-05,11.90122]
[1778996622660,45.46,78158.86,0.0,0.90778,5e-05,11.89945]
[1778996627695,45.46,78158.8,0.0,0.90778,5e-05,11.89934]
[1778996632729,45.46,78159.02,0.0,0.9078,5e-05,11.89788]
[1778996637766,45.46,78159.05,0.0,0.9078,5e-05,11.89726]
[1778996642800,45.46,78151.55,0.0,0.90743,5e-05,11.93181]
[1778996648841,45.45,78151.76,0.0,0.90745,5e-05,11.92995]
[1778996653965,45.45,78149.95,0.0,0.90737,5e-05,11.93772]
[1778996659919,45.45,78148.68,0.0,0.90731,5e-05,11.94281]
[1778996664954,45.45,78149.2,0.0,0.90735,5e-05,11.93962]
[1778996666968,45.45,78142.11,0.0,0.90699,5e-05,11.97255]
[1778996667975,45.45,78128.99,0.0,0.90632,5e-05,12.03419]
[1778996668982,45.45,78126.99,0.0,0.90621,5e-05,12.04369]
[1778996674108,45.45,78126.6,0.0,0.90621,5e-05,12.04235]
[1778996682075,45.45,78126.92,0.0,0.90622,5e-05,12.04139]
[1778996687108,45.45,78127.33,0.0,0.90624,5e-05,12.03977]
[1778996692143,45.45,78127.83,0.0,0.90626,5e-05,12.0377]
[1778996697177,45.45,78127.81,0.0,0.90626,5e-05,12.03807]
[1778996702213,45.45,78126.84,0.0,0.90621,5e-05,12.04289]
[1778996706242,45.45,78129.65,0.0,0.90635,5e-05,12.03004]
[1778996711278,45.45,78127.84,0.0,0.90626,5e-05,12.03775]
[1778996716313,45.45,78130.06,0.0,0.90638,5e-05,12.02675]
[1778996721349,45.45,78131.31,0.0,0.90645,5e-05,12.02041]
[1778996726386,45.45,78133.27,0.0,0.90656,5e-05,12.01079]
[1778996730412,45.45,78141.34,0.0,0.90697,5e-05,11.97264]
[1778996731419,45.45,78143.52,0.0,0.90711,5e-05,11.95878]
[1778996736453,45.45,78146.07,0.0,0.90724,5e-05,11.94679]
[1778996741489,45.45,78149.09,0.0,0.90739,5e-05,11.9326]
[1778996747531,45.45,78150.29,0.0,0.90745,5e-05,11.9269]
[1778996752565,45.45,78151.84,0.0,0.90753,5e-05,11.91956]
[1778996757602,45.45,78152.8,0.0,0.90758,5e-05,11.91496]
[1778996762635,45.45,78153.84,0.0,0.90764,5e-05,11.90996]
[1778996767675,45.45,78154.78,0.0,0.90768,5e-05,11.90543]
[1778996772706,45.45,78155.41,0.0,0.90772,5e-05,11.90234]
[1778996777744,45.45,78154.7,0.0,0.90768,5e-05,11.90551]
[1778996782780,45.45,78153.34,0.0,0.90762,5e-05,11.91171]
[1778996787816,45.45,78152.73,0.0,0.90759,5e-05,11.91441]
[1778996792851,45.45,78151.34,0.0,0.90754,5e-05,11.91716]
[1778996800906,45.44,78152.04,0.0,0.90758,5e-05,11.91369]
[1778996805943,45.44,78153.04,0.0,0.90764,5e-05,11.90851]
[1778996806949,45.44,78147.9,0.0,0.90738,5e-05,11.93254]
[1778996809970,45.44,78147.04,0.0,0.90733,5e-05,11.93634]
[1778996815089,45.44,78147.19,0.0,0.90735,5e-05,11.93527]
[1778996821049,45.44,78146.82,0.0,0.90733,5e-05,11.93665]
[1778996826084,45.44,78146.55,0.0,0.90732,5e-05,11.93766]
[1778996831120,45.44,78146.3,0.0,0.90731,5e-05,11.93846]
[1778996836154,45.44,78146.0,0.0,0.9073,5e-05,11.93965]
[1778996841190,45.44,78154.89,0.0,0.90775,5e-05,11.89784]
[1778996842197,45.44,78154.7,0.0,0.90774,5e-05,11.89876]
[1778996847232,45.44,78156.5,0.0,0.90783,5e-05,11.89077]
[1778996852268,45.44,78156.04,0.0,0.90781,5e-05,11.89066]
[1778996858309,45.45,78155.5,0.0,0.90777,5e-05,11.89507]
[1778996863346,45.45,78157.03,0.0,0.90783,5e-05,11.88929]
[1778996868379,45.45,78157.53,0.0,0.90784,5e-05,11.88833]
[1778996873415,45.46,78156.65,0.0,0.90778,5e-05,11.89381]
[1778996878451,45.46,78151.64,0.0,0.90751,5e-05,11.91848]
[1778996883486,45.46,78151.94,0.0,0.90752,5e-05,11.91825]
[1778996891543,45.47,78152.67,0.0,0.90754,5e-05,11.91663]
[1778996896577,45.47,78154.3,0.0,0.90761,5e-05,11.91007]
[1778996901612,45.47,78156.53,0.0,0.90771,5e-05,11.9007]
[1778996906647,45.47,78156.55,0.0,0.9077,5e-05,11.90167]
[1778996911687,45.48,78157.31,0.0,0.90775,5e-05,11.89554]
[1778996916718,45.48,78158.23,0.0,0.90779,5e-05,11.89229]
[1778996922759,45.48,78157.98,0.0,0.90776,5e-05,11.89478]
[1778996927794,45.48,78158.34,0.0,0.90777,5e-05,11.8936]
[1778996932829,45.48,78157.99,0.0,0.90776,5e-05,11.89515]
[1778996937864,45.48,78158.09,0.0,0.90775,5e-05,11.89584]
[1778996942898,45.49,78158.08,0.0,0.90774,5e-05,11.89701]
[1778996948941,45.49,78152.95,0.0,0.90746,5e-05,11.92226]
[1778996953975,45.49,78149.52,0.0,0.90728,5e-05,11.93932]
[1778996959011,45.49,78146.47,0.0,0.90712,5e-05,11.95427]
[1778996964046,45.49,78143.4,0.0,0.90697,5e-05,11.96811]
[1778996969082,45.49,78141.47,0.0,0.90687,5e-05,11.97665]
[1778996974118,45.49,78139.78,0.0,0.90682,5e-05,11.98053]
[1778996980161,45.49,78138.64,0.0,0.90676,5e-05,11.98559]
[1778996985194,45.49,78137.28,0.0,0.90669,5e-05,11.99222]
[1778996990229,45.49,78135.88,0.0,0.90661,5e-05,11.99925]
[1778996995264,45.49,78134.99,0.0,0.90657,5e-05,12.00335]
[1778997004327,45.49,78134.08,0.0,0.90654,5e-05,12.00599]
[1778997009362,45.49,78139.24,0.0,0.90681,5e-05,11.98089]
[1778997011376,45.49,78123.61,0.0,0.90601,5e-05,12.05421]
[1778997015406,45.49,78119.71,0.0,0.90581,5e-05,12.07304]
[1778997020440,45.49,78121.45,0.0,0.90589,5e-05,12.06539]
[1778997025476,45.49,78123.87,0.0,0.90601,5e-05,12.05452]
[1778997030510,45.49,78123.42,0.0,0.90598,5e-05,12.0572]
[1778997035550,45.49,78123.72,0.0,0.90602,5e-05,12.05259]
[1778997040585,45.49,78123.57,0.0,0.906,5e-05,12.05369]
[1778997045619,45.49,78122.85,0.0,0.90596,5e-05,12.05743]
[1778997050655,45.49,78123.16,0.0,0.90598,5e-05,12.05626]
[1778997055690,45.49,78122.59,0.0,0.90594,5e-05,12.05918]
[1778997061733,45.49,78118.33,0.0,0.90572,5e-05,12.07932]
[1778997066920,45.49,78112.29,0.0,0.90541,5e-05,12.10775]
[1778997072810,45.49,78107.68,0.0,0.90518,5e-05,12.12928]
[1778997073817,45.49,78100.46,0.0,0.9048,5e-05,12.16327]
[1778997074825,45.49,78095.82,0.0,0.90456,5e-05,12.18507]
[1778997076991,45.49,78094.48,0.0,0.9045,5e-05,12.19112]
[1778997082880,45.49,78093.54,0.0,0.90446,5e-05,12.19467]
[1778997087915,45.49,78094.31,0.0,0.90451,5e-05,12.19026]
[1778997092951,45.49,78095.09,0.0,0.90458,5e-05,12.18216]
[1778997097987,45.49,78094.31,0.0,0.90455,5e-05,12.18504]
[1778997102012,45.48,78086.21,0.0,0.90413,5e-05,12.2226]
[1778997107048,45.48,78086.76,0.0,0.90417,5e-05,12.21896]
[1778997112082,45.48,78085.08,0.0,0.9041,5e-05,12.2259]
[1778997117118,45.48,78082.72,0.0,0.90398,5e-05,12.23605]
[1778997122153,45.47,78083.17,0.0,0.90402,5e-05,12.23289]
[1778997126183,45.47,78088.24,0.0,0.90429,5e-05,12.20821]
[1778997131215,45.47,78090.75,0.0,0.90443,5e-05,12.19557]
[1778997136251,45.47,78091.88,0.0,0.9045,5e-05,12.1895]
[1778997141287,45.47,78092.96,0.0,0.90456,5e-05,12.18369]
[1778997146322,45.47,78100.22,0.0,0.90494,5e-05,12.14874]
[1778997147499,45.47,78100.82,0.0,0.90498,5e-05,12.14583]
[1778997155390,45.47,78100.96,0.0,0.90501,5e-05,12.14096]
[1778997163445,45.46,78098.16,0.0,0.90487,5e-05,12.1536]
[1778997168480,45.46,78100.4,0.0,0.90499,5e-05,12.14266]
[1778997173515,45.46,78101.82,0.0,0.90507,5e-05,12.13556]
[1778997178551,45.46,78102.55,0.0,0.90511,5e-05,12.13166]
[1778997183588,45.46,78100.81,0.0,0.90503,5e-05,12.13941]
[1778997189632,45.46,78098.08,0.0,0.90489,5e-05,12.15162]
[1778997194666,45.46,78096.22,0.0,0.9048,5e-05,12.15989]
[1778997199701,45.46,78096.83,0.0,0.90484,5e-05,12.15645]
[1778997204736,45.45,78099.25,0.0,0.90497,5e-05,12.14445]
[1778997209771,45.45,78102.66,0.0,0.90516,5e-05,12.12782]
[1778997214806,45.45,78102.98,0.0,0.9052,5e-05,12.12215]
[1778997219841,45.45,78102.04,0.0,0.90516,5e-05,12.12606]
[1778997228062,45.45,78101.46,0.0,0.90514,5e-05,12.12795]
[1778997235952,45.45,78099.1,0.0,0.90502,5e-05,12.13824]
[1778997240988,45.45,78098.32,0.0,0.90499,5e-05,12.14137]
[1778997246024,45.44,78100.91,0.0,0.90513,5e-05,12.12859]
[1778997251059,45.44,78103.07,0.0,0.90525,5e-05,12.11797]
[1778997256094,45.44,78102.49,0.0,0.90522,5e-05,12.12029]
[1778997261129,45.44,78101.83,0.0,0.90519,5e-05,12.12298]
[1778997268344,45.44,78101.52,0.0,0.90518,5e-05,12.12386]
[1778997274219,45.44,78096.55,0.0,0.90495,5e-05,12.14308]
[1778997279255,45.44,78095.39,0.0,0.9049,5e-05,12.148]
[1778997287313,45.44,78094.62,0.0,0.90487,5e-05,12.15064]
[1778997292347,45.43,78093.02,0.0,0.90479,5e-05,12.15759]
[1778997298556,45.43,78091.21,0.0,0.90471,5e-05,12.16548]
[1778997304432,45.43,78090.49,0.0,0.90468,5e-05,12.16822]
[1778997309467,45.43,78090.14,0.0,0.90466,5e-05,12.16933]
[1778997314503,45.43,78090.94,0.0,0.90471,5e-05,12.165]
[1778997319538,45.43,78089.84,0.0,0.90466,5e-05,12.16966]
[1778997325579,45.43,78088.6,0.0,0.9046,5e-05,12.17486]
[1778997330615,45.43,78086.52,0.0,0.9045,5e-05,12.18409]
[1778997335649,45.42,78086.08,0.0,0.90451,5e-05,12.18194]
[1778997340687,45.42,78086.16,0.0,0.90452,5e-05,12.18099]
[1778997346728,45.42,78085.94,0.0,0.90451,5e-05,12.18136]
[1778997351763,45.42,78085.18,0.0,0.90448,5e-05,12.18439]
[1778997356798,45.42,78085.08,0.0,0.90448,5e-05,12.18419]
[1778997361833,45.42,78084.95,0.0,0.90448,5e-05,12.18425]
[1778997366868,45.42,78084.92,0.0,0.90449,5e-05,12.18385]
[1778997371903,45.41,78085.32,0.0,0.90451,5e-05,12.18143]
[1778997379121,45.41,78084.06,0.0,0.90446,5e-05,12.18665]
[1778997384995,45.41,78079.78,0.0,0.90424,5e-05,12.20616]
[1778997390030,45.41,78077.27,0.0,0.90412,5e-05,12.21736]
[1778997397078,45.41,78077.4,0.0,0.90416,5e-05,12.21214]
[1778997402114,45.41,78080.78,0.0,0.90434,5e-05,12.19549]
[1778997407149,45.4,78080.47,0.0,0.90433,5e-05,12.19627]
[1778997412184,45.4,78082.96,0.0,0.90447,5e-05,12.18373]
[1778997415205,45.4,78088.16,0.0,0.90474,5e-05,12.1588]
[1778997420239,45.4,78090.51,0.0,0.90487,5e-05,12.14728]
[1778997425275,45.4,78091.53,0.0,0.90493,5e-05,12.14208]
[1778997432324,45.4,78091.37,0.0,0.90492,5e-05,12.14231]
[1778997437359,45.4,78092.65,0.0,0.90499,5e-05,12.13589]
[1778997442393,45.4,78093.29,0.0,0.90503,5e-05,12.13253]
[1778997447429,45.4,78094.19,0.0,0.90508,5e-05,12.12797]
[1778997452464,45.4,78094.69,0.0,0.90513,5e-05,12.12168]
[1778997457498,45.4,78095.34,0.0,0.90517,5e-05,12.11836]
[1778997466567,45.39,78095.7,0.0,0.90519,5e-05,12.11625]
[1778997471604,45.39,78096.03,0.0,0.90521,5e-05,12.11447]
[1778997476634,45.39,78096.72,0.0,0.90525,5e-05,12.11101]
[1778997481669,45.39,78096.87,0.0,0.90526,5e-05,12.1101]
[1778997486705,45.39,78096.92,0.0,0.90527,5e-05,12.10968]
[1778997487711,45.39,78103.21,0.0,0.90559,5e-05,12.07997]
[1778997488718,45.39,78102.33,0.0,0.90555,5e-05,12.08413]
[1778997493753,45.39,78102.58,0.0,0.90556,5e-05,12.083]
[1778997498789,45.39,78102.12,0.0,0.90553,5e-05,12.08523]
[1778997503823,45.39,78101.22,0.0,0.90549,5e-05,12.08953]
[1778997508857,45.39,78100.77,0.0,0.90546,5e-05,12.09176]
[1778997513893,45.39,78101.45,0.0,0.90552,5e-05,12.08507]
[1778997518927,45.39,78101.53,0.0,0.90552,5e-05,12.08494]
[1778997523963,45.39,78101.8,0.0,0.90553,5e-05,12.08395]
[1778997528998,45.4,78100.69,0.0,0.90547,5e-05,12.08954]
[1778997534032,45.4,78100.25,0.0,0.90545,5e-05,12.09193]
[1778997539068,45.4,78099.85,0.0,0.90542,5e-05,12.09413]
[1778997546118,45.4,78099.16,0.0,0.90538,5e-05,12.09782]
[1778997553168,45.4,78099.23,0.0,0.90538,5e-05,12.09796]
[1778997558202,45.4,78100.02,0.0,0.90542,5e-05,12.09457]
[1778997563237,45.4,78100.68,0.0,0.90545,5e-05,12.0918]
[1778997568272,45.4,78099.86,0.0,0.9054,5e-05,12.09601]
[1778997573307,45.4,78099.07,0.0,0.90538,5e-05,12.09645]
[1778997578341,45.4,78098.21,0.0,0.90533,5e-05,12.10086]
[1778997583377,45.4,78098.06,0.0,0.90532,5e-05,12.10192]
[1778997588412,45.4,78098.06,0.0,0.90532,5e-05,12.10228]
[1778997593447,45.41,78098.14,0.0,0.90532,5e-05,12.10225]
[1778997598482,45.41,78097.92,0.0,0.9053,5e-05,12.10365]
[1778997603516,45.41,78103.67,0.0,0.9056,5e-05,12.07691]
[1778997608553,45.41,78105.48,0.0,0.90568,5e-05,12.06901]
[1778997613589,45.41,78104.23,0.0,0.90561,5e-05,12.07553]
[1778997618625,45.41,78105.27,0.0,0.90566,5e-05,12.07124]
[1778997623661,45.41,78105.17,0.0,0.90565,5e-05,12.07237]
[1778997628696,45.41,78107.89,0.0,0.90578,5e-05,12.06021]
[1778997633735,45.42,78112.07,0.0,0.90601,5e-05,12.03764]
[1778997637757,45.42,78117.38,0.0,0.90628,5e-05,12.01329]
[1778997642794,45.42,78118.3,0.0,0.90632,5e-05,12.00978]
[1778997647828,45.42,78118.52,0.0,0.90632,5e-05,12.00953]
[1778997657901,45.42,78119.54,0.0,0.90635,5e-05,12.00627]
[1778997662934,45.43,78122.79,0.0,0.90651,5e-05,11.99173]
[1778997667970,45.43,78123.66,0.0,0.90655,5e-05,11.98843]
[1778997678040,45.43,78127.15,0.0,0.90671,5e-05,11.97371]
[1778997683074,45.43,78127.86,0.0,0.90674,5e-05,11.97119]
[1778997688110,45.44,78128.33,0.0,0.90675,5e-05,11.96974]
[1778997698181,45.44,78129.47,0.0,0.90682,5e-05,11.96246]
[1778997703216,45.44,78129.03,0.0,0.90679,5e-05,11.96524]
[1778997708251,45.44,78129.96,0.0,0.90683,5e-05,11.96158]
[1778997714294,45.44,78131.02,0.0,0.90687,5e-05,11.95749]
[1778997720335,45.45,78130.64,0.0,0.90685,5e-05,11.96011]
[1778997725371,45.45,78127.8,0.0,0.90669,5e-05,11.97411]
[1778997731583,45.45,78127.91,0.0,0.90669,5e-05,11.97413]
[1778997737455,45.45,78129.76,0.0,0.90678,5e-05,11.96574]
[1778997740482,45.45,78137.86,0.0,0.9072,5e-05,11.92741]
[1778997743497,45.45,78139.12,0.0,0.90727,5e-05,11.92072]
[1778997748531,45.44,78141.23,0.0,0.9074,5e-05,11.9092]
[1778997753567,45.44,78140.86,0.0,0.9074,5e-05,11.90728]
[1778997758602,45.44,78141.05,0.0,0.90741,5e-05,11.90642]
[1778997763637,45.44,78141.72,0.0,0.90745,5e-05,11.90335]
[1778997768672,45.44,78140.92,0.0,0.9074,5e-05,11.9072]
[1778997773708,45.44,78140.65,0.0,0.90739,5e-05,11.90856]
[1778997778743,45.44,78140.06,0.0,0.90736,5e-05,11.91114]
[1778997783777,45.44,78139.72,0.0,0.90735,5e-05,11.91255]
[1778997788813,45.44,78139.11,0.0,0.90731,5e-05,11.91553]
[1778997793848,45.44,78139.11,0.0,0.90731,5e-05,11.91567]
[1778997798882,45.44,78138.52,0.0,0.9073,5e-05,11.91705]
[1778997803920,45.44,78146.45,0.0,0.90771,5e-05,11.87946]
[1778997805934,45.44,78148.93,0.0,0.90783,5e-05,11.86803]
[1778997810967,45.44,78153.53,0.0,0.90807,5e-05,11.84557]
[1778997816003,45.44,78154.56,0.0,0.90816,5e-05,11.83636]
[1778997821040,45.43,78155.76,0.0,0.90822,5e-05,11.83011]
[1778997826073,45.43,78156.32,0.0,0.90826,5e-05,11.82695]
[1778997831117,45.43,78159.2,0.0,0.90841,5e-05,11.81307]
[1778997832290,45.43,78147.61,0.0,0.90782,5e-05,11.86716]
[1778997834136,45.43,78144.0,0.0,0.90764,5e-05,11.88381]
[1778997842362,45.43,78143.93,0.0,0.90763,5e-05,11.88511]
[1778997851256,45.43,78144.69,0.0,0.90766,5e-05,11.88211]
[1778997856291,45.44,78146.49,0.0,0.90775,5e-05,11.8739]
[1778997861326,45.44,78143.67,0.0,0.9076,5e-05,11.88756]
[1778997862501,45.44,78134.37,0.0,0.90713,5e-05,11.93129]
[1778997864348,45.44,78134.03,0.0,0.90711,5e-05,11.93291]
[1778997869382,45.44,78135.47,0.0,0.90718,5e-05,11.92632]
[1778997876435,45.44,78137.29,0.0,0.9073,5e-05,11.91439]
[1778997882640,45.44,78140.14,0.0,0.90744,5e-05,11.90126]
[1778997892711,45.44,78141.9,0.0,0.90752,5e-05,11.89343]
[1778997898586,45.44,78143.69,0.0,0.90761,5e-05,11.88533]
[1778997902786,45.44,78136.93,0.0,0.90727,5e-05,11.91718]
[1778997904628,45.44,78136.53,0.0,0.90724,5e-05,11.91906]
[1778997909663,45.44,78135.71,0.0,0.9072,5e-05,11.92291]
[1778997914700,45.44,78134.53,0.0,0.90714,5e-05,11.92847]
[1778997920740,45.44,78133.57,0.0,0.90709,5e-05,11.93303]
[1778997925775,45.44,78132.16,0.0,0.90702,5e-05,11.93965]
[1778997930810,45.44,78131.98,0.0,0.90701,5e-05,11.94043]
[1778997934838,45.44,78125.19,0.0,0.90669,5e-05,11.96854]
[1778997936852,45.44,78121.75,0.0,0.90652,5e-05,11.98454]
[1778997943065,45.44,78116.23,0.0,0.90624,5e-05,12.00993]
[1778997948936,45.44,78114.59,0.0,0.90616,5e-05,12.017]
[1778997954977,45.44,78113.64,0.0,0.90612,5e-05,12.02074]
[1778997960016,45.43,78116.08,0.0,0.90625,5e-05,12.00862]
[1778997967064,45.43,78119.78,0.0,0.90645,5e-05,11.9903]
[1778997972100,45.43,78121.67,0.0,0.90656,5e-05,11.98076]
[1778997974114,45.43,78126.9,0.0,0.90683,5e-05,11.95594]
[1778997976128,45.43,78128.41,0.0,0.90691,5e-05,11.94868]
[1778997981163,45.43,78129.05,0.0,0.90694,5e-05,11.94527]
[1778997986197,45.43,78128.51,0.0,0.90692,5e-05,11.94744]
[1778997991233,45.43,78130.15,0.0,0.90703,5e-05,11.93578]
[1778997993247,45.43,78138.97,0.0,0.90748,5e-05,11.89435]
[1778997996268,45.43,78139.87,0.0,0.90753,5e-05,11.89016]
[1778998003487,45.43,78140.35,0.0,0.90755,5e-05,11.88825]
[1778998009362,45.43,78140.55,0.0,0.90755,5e-05,11.88756]
[1778998014406,45.43,78138.64,0.0,0.90745,5e-05,11.89677]
[1778998019432,45.43,78140.82,0.0,0.90756,5e-05,11.88683]
[1778998020438,45.43,78146.38,0.0,0.90785,5e-05,11.86056]
[1778998022455,45.43,78148.35,0.0,0.90794,5e-05,11.85154]
[1778998029501,45.43,78149.58,0.0,0.90802,5e-05,11.84435]
[1778998034537,45.42,78151.52,0.0,0.90813,5e-05,11.83403]
[1778998039571,45.42,78152.71,0.0,0.9082,5e-05,11.82742]
[1778998044606,45.42,78152.77,0.0,0.90822,5e-05,11.8261]
[1778998049643,45.42,78158.07,0.0,0.9085,5e-05,11.80033]
[1778998050650,45.42,78159.51,0.0,0.90857,5e-05,11.79345]
[1778998053837,45.41,78147.07,0.0,0.90797,5e-05,11.84754]
[1778998055685,45.42,78147.5,0.0,0.90799,5e-05,11.84576]
[1778998060720,45.42,78147.11,0.0,0.90796,5e-05,11.84819]
[1778998065754,45.42,78149.02,0.0,0.90805,5e-05,11.83993]
[1778998072804,45.42,78150.86,0.0,0.90814,5e-05,11.83225]
[1778998077838,45.42,78148.42,0.0,0.90801,5e-05,11.84365]
[1778998084049,45.42,78146.97,0.0,0.90795,5e-05,11.84938]
[1778998089931,45.42,78144.5,0.0,0.90784,5e-05,11.8599]
[1778998101007,45.41,78144.4,0.0,0.90784,5e-05,11.8593]
[1778998106043,45.41,78143.47,0.0,0.9078,5e-05,11.86339]
[1778998111078,45.41,78142.67,0.0,0.90779,5e-05,11.8627]
[1778998116112,45.41,78143.68,0.0,0.90785,5e-05,11.85723]
[1778998122154,45.41,78146.57,0.0,0.90801,5e-05,11.84275]
[1778998127190,45.41,78148.31,0.0,0.9081,5e-05,11.8338]
[1778998132225,45.4,78154.47,0.0,0.90842,5e-05,11.80422]
[1778998135249,45.4,78156.22,0.0,0.90851,5e-05,11.79575]
[1778998141289,45.4,78153.1,0.0,0.90836,5e-05,11.8098]
[1778998146322,45.4,78149.69,0.0,0.90819,5e-05,11.82532]
[1778998151358,45.4,78147.73,0.0,0.9081,5e-05,11.83404]
[1778998157405,45.4,78146.56,0.0,0.90805,5e-05,11.83898]
[1778998163447,45.4,78145.71,0.0,0.90801,5e-05,11.84244]
[1778998168484,45.4,78144.95,0.0,0.90797,5e-05,11.84558]
[1778998174684,45.4,78143.61,0.0,0.90794,5e-05,11.84766]
[1778998180566,45.39,78142.77,0.0,0.9079,5e-05,11.85121]
[1778998185601,45.39,78141.69,0.0,0.90785,5e-05,11.85588]
[1778998190636,45.39,78141.4,0.0,0.90784,5e-05,11.85685]
[1778998196680,45.39,78141.32,0.0,0.90784,5e-05,11.8567]
[1778998201713,45.39,78141.13,0.0,0.90783,5e-05,11.8573]
[1778998210777,45.39,78141.02,0.0,0.90783,5e-05,11.85711]
[1778998214965,45.39,78151.39,0.0,0.90836,5e-05,11.80834]
[1778998216820,45.39,78156.29,0.0,0.90861,5e-05,11.78522]
[1778998217827,45.39,78162.27,0.0,0.90891,5e-05,11.75731]
[1778998219841,45.39,78162.47,0.0,0.90892,5e-05,11.75613]
[1778998225035,45.39,78162.35,0.0,0.90892,5e-05,11.75605]
[1778998227905,45.39,78155.21,0.0,0.90857,5e-05,11.78922]
[1778998228911,45.39,78154.0,0.0,0.90851,5e-05,11.79489]
[1778998235105,45.39,78155.37,0.0,0.9086,5e-05,11.78496]
[1778998243013,45.39,78156.18,0.0,0.90864,5e-05,11.78133]
[1778998248046,45.39,78153.29,0.0,0.90849,5e-05,11.79489]
[1778998253080,45.39,78151.27,0.0,0.90839,5e-05,11.80427]
[1778998258116,45.39,78151.65,0.0,0.90841,5e-05,11.8024]
[1778998265323,45.39,78150.32,0.0,0.90834,5e-05,11.80844]
[1778998275390,45.38,78151.48,0.0,0.90841,5e-05,11.80271]
[1778998285460,45.38,78153.84,0.0,0.90853,5e-05,11.79133]
[1778998292354,45.38,78153.84,0.0,0.90856,5e-05,11.78744]
[1778998298396,45.38,78155.79,0.0,0.90866,5e-05,11.77814]
[1778998303432,45.38,78155.68,0.0,0.90865,5e-05,11.77847]
[1778998308466,45.38,78156.29,0.0,0.90869,5e-05,11.77541]
[1778998314509,45.38,78156.74,0.0,0.90871,5e-05,11.77305]
[1778998322564,45.38,78157.21,0.0,0.90874,5e-05,11.77052]
[1778998327602,45.38,78156.37,0.0,0.9087,5e-05,11.77423]
[1778998328609,45.38,78148.85,0.0,0.90832,5e-05,11.80932]
[1778998329616,45.38,78147.83,0.0,0.90827,5e-05,11.81399]
[1778998335814,45.38,78150.42,0.0,0.90841,5e-05,11.80119]
[1778998344720,45.38,78150.42,0.0,0.90842,5e-05,11.80025]
[1778998353784,45.37,78151.72,0.0,0.90851,5e-05,11.78973]
[1778998358819,45.37,78150.62,0.0,0.90846,5e-05,11.79446]
[1778998364860,45.37,78150.41,0.0,0.90846,5e-05,11.79489]
[1778998372917,45.37,78150.1,0.0,0.90845,5e-05,11.79575]
[1778998377952,45.37,78150.68,0.0,0.90848,5e-05,11.79272]
[1778998382988,45.37,78151.31,0.0,0.90852,5e-05,11.78948]
[1778998388021,45.37,78151.04,0.0,0.90851,5e-05,11.79048]
[1778998393062,45.37,78151.61,0.0,0.90854,5e-05,11.78755]
[1778998396235,45.37,78157.44,0.0,0.90883,5e-05,11.76022]
[1778998406304,45.37,78157.91,0.0,0.90886,5e-05,11.75787]
[1778998414204,45.37,78161.91,0.0,0.90908,5e-05,11.73549]
[1778998419239,45.37,78161.7,0.0,0.90907,5e-05,11.73644]
[1778998424273,45.37,78162.16,0.0,0.9091,5e-05,11.73425]
[1778998429309,45.37,78162.45,0.0,0.90911,5e-05,11.73284]
[1778998434344,45.37,78164.13,0.0,0.9092,5e-05,11.72494]
[1778998440385,45.37,78165.17,0.0,0.90925,5e-05,11.72001]
[1778998446589,45.37,78166.92,0.0,0.90934,5e-05,11.71175]
[1778998453480,45.37,78167.88,0.0,0.90939,5e-05,11.70718]
[1778998458515,45.37,78163.33,0.0,0.90916,5e-05,11.72832]
[1778998460527,45.37,78160.8,0.0,0.90903,5e-05,11.74002]
[1778998465563,45.37,78162.98,0.0,0.90915,5e-05,11.72957]
[1778998469591,45.37,78168.15,0.0,0.90941,5e-05,11.70538]
[1778998476640,45.37,78168.84,0.0,0.90947,5e-05,11.69848]
[1778998481675,45.37,78169.95,0.0,0.90952,5e-05,11.69327]
[1778998486870,45.37,78170.59,0.0,0.90956,5e-05,11.69025]
[1778998492749,45.37,78170.59,0.0,0.90956,5e-05,11.6902]
[1778998497786,45.36,78167.11,0.0,0.90938,5e-05,11.70637]
[1778998502821,45.36,78165.96,0.0,0.90932,5e-05,11.71168]
[1778998507857,45.36,78166.54,0.0,0.90935,5e-05,11.70894]
[1778998512891,45.36,78167.34,0.0,0.90939,5e-05,11.70517]
[1778998519941,45.36,78166.71,0.0,0.90936,5e-05,11.70805]
[1778998525983,45.36,78165.95,0.0,0.90933,5e-05,11.71155]
[1778998531020,45.36,78168.72,0.0,0.90949,5e-05,11.69499]
[1778998536055,45.36,78169.82,0.0,0.90954,5e-05,11.68983]
[1778998541093,45.36,78170.82,0.0,0.90959,5e-05,11.68515]
[1778998546128,45.36,78171.54,0.0,0.90963,5e-05,11.68178]
[1778998551159,45.36,78172.21,0.0,0.90966,5e-05,11.67864]
[1778998556195,45.36,78172.92,0.0,0.9097,5e-05,11.67531]
[1778998562237,45.36,78173.29,0.0,0.90972,5e-05,11.67357]
[1778998567431,45.36,78173.91,0.0,0.90975,5e-05,11.67066]
[1778998573313,45.36,78174.25,0.0,0.90977,5e-05,11.66906]
[1778998574321,45.36,78184.76,0.0,0.91029,5e-05,11.62018]
[1778998575328,45.36,78187.15,0.0,0.91041,5e-05,11.60915]
[1778998580363,45.37,78183.42,0.0,0.91022,5e-05,11.6269]
[1778998585397,45.37,78176.25,0.0,0.90986,5e-05,11.66067]
[1778998587572,45.37,78174.07,0.0,0.90975,5e-05,11.6709]
[1778998594460,45.37,78172.8,0.0,0.90971,5e-05,11.67342]
[1778998600503,45.37,78170.65,0.0,0.9096,5e-05,11.68362]
[1778998607712,45.37,78170.93,0.0,0.90961,5e-05,11.6825]
[1778998613594,45.37,78171.12,0.0,0.90962,5e-05,11.68172]
[1778998618630,45.37,78171.86,0.0,0.90965,5e-05,11.67833]
[1778998623665,45.37,78171.21,0.0,0.90962,5e-05,11.68138]
[1778998628700,45.37,78171.97,0.0,0.90966,5e-05,11.67785]
[1778998633735,45.37,78174.54,0.0,0.90979,5e-05,11.66592]
[1778998639777,45.37,78174.64,0.0,0.90979,5e-05,11.66552]
[1778998644812,45.37,78174.88,0.0,0.9098,5e-05,11.66445]
[1778998649847,45.37,78174.25,0.0,0.90977,5e-05,11.66744]
[1778998654881,45.37,78174.55,0.0,0.90981,5e-05,11.66249]
[1778998659918,45.37,78174.84,0.0,0.90982,5e-05,11.66125]
[1778998661932,45.37,78163.86,0.0,0.90927,5e-05,11.7124]
[1778998668139,45.37,78162.27,0.0,0.9092,5e-05,11.71955]
[1778998675020,45.37,78162.27,0.0,0.9092,5e-05,11.71931]
[1778998678210,45.37,78157.21,0.0,0.90894,5e-05,11.74286]
[1778998684086,45.37,78156.17,0.0,0.90889,5e-05,11.74772]
[1778998689121,45.37,78155.56,0.0,0.90886,5e-05,11.75061]
[1778998694156,45.37,78155.06,0.0,0.90883,5e-05,11.75301]
[1778998699190,45.37,78150.17,0.0,0.90859,5e-05,11.77587]
[1778998707248,45.37,78150.21,0.0,0.90859,5e-05,11.77555]
[1778998712283,45.37,78150.14,0.0,0.90861,5e-05,11.77217]
[1778998717318,45.37,78149.73,0.0,0.90859,5e-05,11.774]
[1778998722352,45.37,78149.84,0.0,0.9086,5e-05,11.77341]
[1778998727388,45.37,78149.25,0.0,0.90857,5e-05,11.77609]
[1778998732422,45.37,78148.89,0.0,0.90855,5e-05,11.77768]
[1778998737457,45.37,78135.82,0.0,0.90789,5e-05,11.83867]
[1778998738630,45.37,78132.02,0.0,0.9077,5e-05,11.85636]
[1778998745514,45.36,78133.34,0.0,0.90778,5e-05,11.84926]
[1778998748699,45.36,78144.17,0.0,0.90833,5e-05,11.7983]
[1778998750549,45.36,78148.13,0.0,0.90853,5e-05,11.77968]
[1778998755585,45.36,78151.13,0.0,0.90868,5e-05,11.76568]
[1778998760619,45.36,78152.45,0.0,0.90875,5e-05,11.75943]
[1778998765653,45.36,78155.12,0.0,0.90888,5e-05,11.74684]
[1778998770688,45.36,78155.27,0.0,0.90889,5e-05,11.74604]
[1778998775734,45.36,78155.15,0.0,0.90891,5e-05,11.7429]
[1778998780769,45.36,78158.78,0.0,0.9091,5e-05,11.7259]
[1778998786810,45.36,78159.63,0.0,0.90914,5e-05,11.72205]
[1778998791847,45.36,78142.2,0.0,0.90826,5e-05,11.80355]
[1778998792853,45.36,78142.46,0.0,0.90827,5e-05,11.80224]
[1778998798895,45.36,78139.36,0.0,0.90812,5e-05,11.81617]
[1778998803931,45.36,78139.52,0.0,0.90813,5e-05,11.81494]
[1778998809973,45.36,78138.39,0.0,0.90808,5e-05,11.81977]
[1778998814004,45.36,78112.69,0.0,0.90677,5e-05,11.94001]
[1778998815012,45.36,78110.88,0.0,0.90668,5e-05,11.94856]
[1778998820044,45.36,78107.82,0.0,0.90652,5e-05,11.96307]
[1778998825080,45.36,78106.68,0.0,0.90646,5e-05,11.96847]
[1778998830115,45.36,78108.69,0.0,0.90657,5e-05,11.9581]
[1778998833136,45.36,78103.51,0.0,0.90634,5e-05,11.97819]
[1778998838174,45.35,78107.02,0.0,0.90654,5e-05,11.9599]
[1778998843209,45.35,78108.16,0.0,0.90662,5e-05,11.95278]
[1778998845223,45.35,78100.88,0.0,0.90625,5e-05,11.98654]
[1778998846230,45.35,78091.67,0.0,0.90577,5e-05,12.02965]
[1778998847237,45.34,78089.25,0.0,0.90565,5e-05,12.04092]
[1778998852274,45.34,78086.63,0.0,0.90552,5e-05,12.05243]
[1778998857307,45.34,78085.63,0.0,0.90549,5e-05,12.05519]
[1778998862341,45.33,78086.49,0.0,0.90556,5e-05,12.04913]
[1778998867376,45.33,78085.93,0.0,0.90555,5e-05,12.04997]
[1778998872414,45.33,78082.94,0.0,0.90541,5e-05,12.06304]
[1778998873418,45.33,78088.13,0.0,0.90568,5e-05,12.03834]
[1778998877447,45.33,78091.51,0.0,0.90586,5e-05,12.02182]
[1778998882482,45.32,78089.55,0.0,0.90576,5e-05,12.0304]
[1778998887518,45.32,78089.18,0.0,0.90575,5e-05,12.03153]
[1778998892553,45.32,78090.5,0.0,0.90585,5e-05,12.02107]
[1778998897587,45.32,78090.63,0.0,0.90586,5e-05,12.01992]
[1778998902623,45.32,78092.73,0.0,0.90598,5e-05,12.0095]
[1778998907659,45.32,78093.47,0.0,0.90602,5e-05,12.00555]
[1778998912693,45.32,78093.69,0.0,0.90604,5e-05,12.00322]
[1778998918736,45.31,78094.63,0.0,0.9061,5e-05,11.99806]
[1778998923769,45.31,78095.22,0.0,0.90614,5e-05,11.99446]
[1778998928806,45.31,78095.35,0.0,0.90616,5e-05,11.9924]
[1778998933840,45.31,78095.51,0.0,0.90617,5e-05,11.99129]
[1778998938875,45.31,78093.91,0.0,0.90609,5e-05,11.99845]
[1778998943910,45.31,78093.16,0.0,0.90606,5e-05,12.00156]
[1778998950129,45.3,78092.12,0.0,0.90601,5e-05,12.00595]
[1778998957001,45.3,78092.55,0.0,0.90607,5e-05,11.99968]
[1778998962038,45.3,78087.7,0.0,0.90582,5e-05,12.0221]
[1778998968080,45.3,78083.32,0.0,0.9056,5e-05,12.04195]
[1778998973116,45.3,78079.12,0.0,0.90539,5e-05,12.06099]
[1778998978150,45.3,78076.19,0.0,0.90525,5e-05,12.07393]
[1778998985199,45.29,78071.32,0.0,0.90501,5e-05,12.09545]
[1778998990241,45.29,78073.7,0.0,0.90515,5e-05,12.08307]
[1778998996283,45.29,78070.25,0.0,0.90498,5e-05,12.09806]
[1778999001318,45.29,78067.68,0.0,0.90485,5e-05,12.11014]
[1778999006352,45.29,78066.58,0.0,0.90479,5e-05,12.11552]
[1778999011388,45.29,78064.83,0.0,0.90472,5e-05,12.12031]
[1778999016426,45.29,78063.57,0.0,0.90465,5e-05,12.12642]
[1778999021462,45.29,78062.06,0.0,0.90457,5e-05,12.13368]
[1778999026495,45.29,78061.08,0.0,0.90452,5e-05,12.13835]
[1778999031534,45.29,78059.55,0.0,0.90444,5e-05,12.14556]
[1778999035566,45.29,78055.86,0.0,0.90425,5e-05,12.16287]
[1778999040762,45.29,78059.61,0.0,0.90445,5e-05,12.14484]
[1778999046638,45.29,78060.87,0.0,0.90452,5e-05,12.13858]
[1778999051674,45.29,78061.69,0.0,0.90456,5e-05,12.13447]
[1778999055702,45.29,78067.55,0.0,0.90487,5e-05,12.10659]
[1778999057715,45.29,78060.25,0.0,0.90449,5e-05,12.14118]
[1778999058723,45.29,78056.22,0.0,0.90428,5e-05,12.16023]
[1778999063759,45.29,78054.42,0.0,0.90419,5e-05,12.16833]
[1778999068793,45.28,78052.56,0.0,0.9041,5e-05,12.17674]
[1778999073828,45.28,78049.65,0.0,0.90397,5e-05,12.18651]
[1778999078863,45.28,78046.86,0.0,0.90383,5e-05,12.1994]
[1778999083899,45.28,78045.64,0.0,0.90377,5e-05,12.20483]
[1778999084906,45.28,78036.1,0.0,0.90327,5e-05,12.25015]
[1778999085915,45.28,78032.99,0.0,0.9031,5e-05,12.26483]
[1778999091124,45.28,78030.04,0.0,0.90296,5e-05,12.27818]
[1778999096992,45.28,78026.86,0.0,0.9028,5e-05,12.29243]
[1778999102032,45.28,78022.23,0.0,0.90256,5e-05,12.31374]
[1778999104048,45.27,78020.75,0.0,0.90248,5e-05,12.32042]
[1778999109080,45.27,78023.61,0.0,0.90265,5e-05,12.30579]
[1778999114120,45.27,78020.93,0.0,0.90252,5e-05,12.31751]
[1778999117143,45.27,78013.4,0.0,0.90212,5e-05,12.35278]
[1778999119155,45.27,78013.14,0.0,0.90211,5e-05,12.35347]
[1778999121342,45.27,78007.29,0.0,0.90181,5e-05,12.38089]
[1778999124190,45.26,78002.16,0.0,0.90154,5e-05,12.40453]
[1778999126205,45.26,77998.04,0.0,0.90132,5e-05,12.42413]
[1778999129224,45.26,78003.09,0.0,0.90161,5e-05,12.39884]
[1778999138289,45.25,78007.48,0.0,0.9019,5e-05,12.37124]
[1778999139296,45.25,78017.12,0.0,0.90242,5e-05,12.32485]
[1778999140305,45.25,78019.89,0.0,0.90257,5e-05,12.31137]
[1778999144332,45.25,78025.65,0.0,0.90288,5e-05,12.28299]
[1778999147352,45.25,78020.35,0.0,0.90261,5e-05,12.30768]
[1778999152387,45.25,78019.3,0.0,0.90256,5e-05,12.31165]
[1778999157421,45.25,78020.71,0.0,0.90265,5e-05,12.30391]
[1778999163464,45.24,78021.03,0.0,0.90268,5e-05,12.30128]
[1778999168499,45.24,78021.73,0.0,0.90272,5e-05,12.29708]
[1778999174541,45.24,78022.04,0.0,0.90275,5e-05,12.29471]
[1778999179580,45.24,78021.58,0.0,0.90273,5e-05,12.29625]
[1778999180587,45.24,78004.45,0.0,0.90182,5e-05,12.37801]
[1778999181779,45.24,78002.3,0.0,0.9017,5e-05,12.38833]
[1778999187639,45.23,78003.69,0.0,0.90179,5e-05,12.38058]
[1778999192674,45.23,78002.66,0.0,0.90177,5e-05,12.38039]
[1778999197710,45.23,78003.01,0.0,0.90181,5e-05,12.37729]
[1778999202746,45.22,78002.09,0.0,0.90178,5e-05,12.38007]
[1778999208788,45.22,78002.31,0.0,0.90181,5e-05,12.37747]
[1778999213822,45.22,78002.15,0.0,0.90181,5e-05,12.37701]
[1778999218857,45.22,78001.65,0.0,0.9018,5e-05,12.37816]
[1778999223892,45.21,78004.18,0.0,0.90195,5e-05,12.36474]
[1778999228928,45.21,78004.94,0.0,0.902,5e-05,12.35976]
[1778999232128,45.21,77993.52,0.0,0.9014,5e-05,12.41364]
[1778999233977,45.21,77992.58,0.0,0.90136,5e-05,12.41746]
[1778999239012,45.2,77985.96,0.0,0.90102,5e-05,12.44736]
[1778999241027,45.2,77981.97,0.0,0.90081,5e-05,12.46629]
[1778999242198,45.2,77987.53,0.0,0.90111,5e-05,12.43946]
[1778999244047,45.2,77994.57,0.0,0.90149,5e-05,12.40545]
[1778999245054,45.2,77996.49,0.0,0.9016,5e-05,12.39591]
[1778999250089,45.2,77998.44,0.0,0.90172,5e-05,12.38493]
[1778999256131,45.19,77998.89,0.0,0.90179,5e-05,12.37715]
[1778999262338,45.19,78000.89,0.0,0.90192,5e-05,12.36569]
[1778999270229,45.18,78000.8,0.0,0.90194,5e-05,12.36384]
[1778999277278,45.18,78000.66,0.0,0.90195,5e-05,12.36267]
[1778999280299,45.18,78005.95,0.0,0.90224,5e-05,12.33666]
[1778999282480,45.18,78011.57,0.0,0.90254,5e-05,12.30938]
[1778999288355,45.17,78012.85,0.0,0.90262,5e-05,12.30229]
[1778999294398,45.17,78015.45,0.0,0.90277,5e-05,12.28907]
[1778999302454,45.17,78016.1,0.0,0.90281,5e-05,12.285]
[1778999304469,45.17,78021.26,0.0,0.90309,5e-05,12.26014]
[1778999309502,45.17,78025.48,0.0,0.90332,5e-05,12.23962]
[1778999312523,45.17,78031.79,0.0,0.90368,5e-05,12.20558]
[1778999317558,45.17,78033.93,0.0,0.9038,5e-05,12.1946]
[1778999320583,45.16,78043.87,0.0,0.90433,5e-05,12.14685]
[1778999321587,45.16,78044.35,0.0,0.90436,5e-05,12.1445]
[1778999326625,45.16,78044.99,0.0,0.90439,5e-05,12.14118]
[1778999329642,45.16,78039.01,0.0,0.90408,5e-05,12.16952]
[1778999330650,45.16,78039.02,0.0,0.90408,5e-05,12.16939]
[1778999335684,45.16,78041.14,0.0,0.9042,5e-05,12.15889]
[1778999340720,45.16,78041.02,0.0,0.90419,5e-05,12.1591]
[1778999345755,45.16,78041.89,0.0,0.90424,5e-05,12.15463]
[1778999350789,45.16,78043.22,0.0,0.90432,5e-05,12.14798]
[1778999355825,45.16,78043.88,0.0,0.90435,5e-05,12.14454]
[1778999360860,45.16,78045.61,0.0,0.90445,5e-05,12.13611]
[1778999365896,45.16,78046.18,0.0,0.90448,5e-05,12.13317]
[1778999370930,45.16,78045.85,0.0,0.90446,5e-05,12.13456]
[1778999375965,45.16,78045.75,0.0,0.90449,5e-05,12.1312]
[1778999380999,45.16,78045.41,0.0,0.90447,5e-05,12.13264]
[1778999386034,45.16,78045.21,0.0,0.90446,5e-05,12.13341]
[1778999391071,45.16,78045.04,0.0,0.90445,5e-05,12.13402]
[1778999396105,45.16,78044.75,0.0,0.90444,5e-05,12.1352]
[1778999401140,45.16,78047.06,0.0,0.90456,5e-05,12.12405]
[1778999406176,45.16,78047.03,0.0,0.90456,5e-05,12.12407]
[1778999413405,45.16,78046.8,0.0,0.90455,5e-05,12.12495]
[1778999423475,45.15,78051.65,0.0,0.90481,5e-05,12.10156]
[1778999430345,45.15,78055.13,0.0,0.905,5e-05,12.08479]
[1778999435381,45.15,78057.71,0.0,0.90516,5e-05,12.0687]
[1778999440415,45.15,78058.87,0.0,0.90522,5e-05,12.06302]
[1778999446459,45.15,78060.16,0.0,0.90529,5e-05,12.05669]
[1778999451494,45.15,78060.84,0.0,0.90533,5e-05,12.05329]
[1778999456529,45.15,78059.4,0.0,0.90525,5e-05,12.05992]
[1778999461568,45.15,78061.65,0.0,0.90537,5e-05,12.04899]
[1778999466603,45.15,78062.23,0.0,0.90541,5e-05,12.04603]
[1778999472646,45.15,78060.75,0.0,0.90532,5e-05,12.05378]
[1778999477680,45.15,78057.75,0.0,0.90516,5e-05,12.06863]
[1778999482715,45.16,78056.29,0.0,0.90508,5e-05,12.07617]
[1778999487749,45.16,78054.48,0.0,0.90498,5e-05,12.08506]
[1778999492784,45.16,78053.7,0.0,0.90496,5e-05,12.08497]
[1778999497820,45.16,78052.37,0.0,0.90489,5e-05,12.09118]
[1778999502855,45.16,78051.67,0.0,0.90486,5e-05,12.09439]
[1778999507889,45.15,78050.59,0.0,0.9048,5e-05,12.0994]
[1778999512924,45.15,78050.93,0.0,0.90482,5e-05,12.09767]
[1778999519973,45.15,78052.05,0.0,0.90488,5e-05,12.09221]
[1778999526020,45.15,78052.74,0.0,0.90492,5e-05,12.08878]
[1778999529038,45.15,78058.68,0.0,0.90523,5e-05,12.06052]
[1778999530045,45.15,78065.94,0.0,0.90561,5e-05,12.02624]
[1778999531052,45.15,78067.42,0.0,0.90568,5e-05,12.01944]
[1778999539109,45.16,78068.12,0.0,0.9057,5e-05,12.01808]
[1778999541122,45.16,78058.44,0.0,0.90519,5e-05,12.06435]
[1778999546158,45.16,78061.27,0.0,0.90533,5e-05,12.05162]
[1778999551201,45.16,78063.48,0.0,0.90546,5e-05,12.03826]
[1778999560265,45.17,78064.97,0.0,0.90553,5e-05,12.03254]
[1778999565299,45.17,78069.69,0.0,0.90576,5e-05,12.01092]
[1778999570337,45.17,78073.22,0.0,0.90595,5e-05,11.99434]
[1778999577383,45.17,78073.5,0.0,0.90595,5e-05,11.99375]
[1778999582418,45.17,78072.0,0.0,0.90587,5e-05,12.00159]
[1778999588460,45.17,78072.74,0.0,0.9059,5e-05,11.99891]
[1778999593495,45.17,78073.12,0.0,0.90591,5e-05,11.99777]
[1778999600544,45.18,78073.06,0.0,0.9059,5e-05,11.99899]
[1778999605579,45.18,78072.23,0.0,0.90585,5e-05,12.00358]
[1778999610614,45.18,78070.68,0.0,0.90576,5e-05,12.01158]
[1778999616656,45.18,78070.29,0.0,0.90575,5e-05,12.01057]
[1778999623706,45.18,78069.43,0.0,0.9057,5e-05,12.01556]
[1778999631762,45.19,78068.64,0.0,0.90565,5e-05,12.02032]
[1778999635790,45.19,78073.83,0.0,0.90592,5e-05,11.99572]
[1778999641840,45.18,78072.23,0.0,0.90584,5e-05,12.00267]
[1778999646868,45.18,78072.48,0.0,0.90586,5e-05,12.00102]
[1778999653918,45.18,78071.24,0.0,0.9058,5e-05,12.00627]
[1778999656943,45.18,78065.79,0.0,0.90552,5e-05,12.03181]
[1778999661978,45.18,78058.05,0.0,0.90512,5e-05,12.06798]
[1778999675250,45.18,78058.77,0.0,0.90521,5e-05,12.05896]
[1778999681120,45.17,78065.48,0.0,0.90556,5e-05,12.02644]
[1778999682126,45.17,78068.23,0.0,0.90571,5e-05,12.01331]
[1778999687161,45.17,78068.83,0.0,0.90574,5e-05,12.01018]
[1778999693203,45.17,78067.91,0.0,0.9057,5e-05,12.0143]
[1778999698240,45.17,78066.67,0.0,0.90563,5e-05,12.02002]
[1778999705461,45.17,78065.51,0.0,0.90557,5e-05,12.0254]
[1778999711330,45.17,78064.87,0.0,0.90554,5e-05,12.0284]
[1778999716365,45.17,78064.41,0.0,0.90552,5e-05,12.03057]
[1778999721400,45.17,78063.7,0.0,0.90548,5e-05,12.03395]
[1778999726435,45.17,78063.6,0.0,0.90547,5e-05,12.03445]
[1778999731470,45.17,78066.57,0.0,0.90565,5e-05,12.01679]
[1778999736506,45.17,78069.6,0.0,0.90581,5e-05,12.00265]
[1778999745742,45.17,78071.77,0.0,0.90592,5e-05,11.9928]
[1778999752618,45.17,78071.79,0.0,0.90591,5e-05,11.99303]
[1778999758662,45.18,78070.8,0.0,0.90586,5e-05,11.99799]
[1778999763695,45.18,78075.52,0.0,0.9061,5e-05,11.97593]
[1778999768729,45.18,78075.73,0.0,0.90611,5e-05,11.97531]
[1778999773765,45.18,78079.73,0.0,0.90631,5e-05,11.95674]
[1778999775952,45.18,78087.18,0.0,0.9067,5e-05,11.92176]
[1778999782828,45.18,78088.64,0.0,0.90678,5e-05,11.91366]
[1778999787862,45.17,78087.79,0.0,0.90675,5e-05,11.91673]
[1778999792898,45.17,78089.34,0.0,0.90685,5e-05,11.90575]
[1778999797932,45.17,78089.36,0.0,0.90685,5e-05,11.90619]
[1778999802968,45.17,78084.98,0.0,0.90663,5e-05,11.92608]
[1778999809010,45.17,78085.19,0.0,0.90664,5e-05,11.92548]
[1778999816059,45.17,78085.41,0.0,0.90665,5e-05,11.92482]
[1778999824117,45.17,78085.77,0.0,0.90667,5e-05,11.92296]
[1778999832175,45.17,78085.89,0.0,0.90667,5e-05,11.92266]
[1778999837210,45.17,78085.77,0.0,0.90666,5e-05,11.92337]
[1778999843252,45.17,78084.44,0.0,0.90661,5e-05,11.92851]
[1778999852315,45.17,78084.01,0.0,0.90662,5e-05,11.92531]
[1778999857350,45.17,78082.37,0.0,0.90655,5e-05,11.93193]
[1778999866586,45.16,78081.95,0.0,0.90655,5e-05,11.93169]
[1778999876656,45.16,78080.59,0.0,0.90651,5e-05,11.93591]
[1778999882525,45.15,78078.56,0.0,0.90641,5e-05,11.94419]
[1778999887559,45.15,78078.65,0.0,0.90643,5e-05,11.94265]
[1778999892595,45.15,78078.24,0.0,0.90642,5e-05,11.94349]
[1778999897630,45.15,78077.49,0.0,0.90639,5e-05,11.94593]
[1778999902665,45.14,78077.71,0.0,0.90642,5e-05,11.94381]
[1778999907702,45.14,78076.4,0.0,0.90636,5e-05,11.94899]
[1778999913745,45.14,78075.75,0.0,0.90636,5e-05,11.94718]
[1778999918778,45.14,78076.2,0.0,0.9064,5e-05,11.9441]
[1778999923813,45.13,78075.65,0.0,0.90638,5e-05,11.94577]
[1778999930862,45.13,78076.4,0.0,0.90643,5e-05,11.94097]
[1778999935897,45.13,78075.76,0.0,0.90641,5e-05,11.94313]
[1778999940933,45.13,78075.96,0.0,0.90643,5e-05,11.94133]
[1778999947151,45.13,78076.25,0.0,0.90645,5e-05,11.93897]
[1778999955031,45.12,78076.34,0.0,0.90647,5e-05,11.9373]
[1778999964095,45.12,78076.44,0.0,0.90649,5e-05,11.93552]
[1778999969129,45.12,78077.16,0.0,0.90653,5e-05,11.93145]
[1778999974165,45.12,78077.14,0.0,0.90656,5e-05,11.92727]
[1778999985242,45.11,78076.12,0.0,0.90652,5e-05,11.93074]
[1778999988264,45.11,78070.26,0.0,0.90622,5e-05,11.95859]
[1778999997502,45.12,78066.31,0.0,0.90601,5e-05,11.97817]
[1779000003368,45.12,78064.06,0.0,0.90588,5e-05,11.98935]
[1779000006389,45.12,78057.02,0.0,0.90552,5e-05,12.02242]
[1779000009410,45.12,78053.19,0.0,0.90532,5e-05,12.04065]
[1779000016459,45.12,78051.15,0.0,0.90521,5e-05,12.05038]
[1779000021494,45.12,78049.33,0.0,0.90512,5e-05,12.05899]
[1779000026529,45.12,78051.55,0.0,0.90523,5e-05,12.04835]
[1779000036596,45.12,78052.17,0.0,0.90529,5e-05,12.04152]
[1779000043647,45.12,78051.23,0.0,0.90525,5e-05,12.04583]
[1779000048683,45.11,78051.16,0.0,0.90524,5e-05,12.04606]
[1779000054725,45.11,78051.07,0.0,0.90524,5e-05,12.04624]
[1779000059760,45.11,78049.54,0.0,0.90516,5e-05,12.0533]
[1779000064795,45.11,78048.31,0.0,0.9051,5e-05,12.05895]
[1779000071843,45.11,78046.75,0.0,0.90502,5e-05,12.06608]
[1779000076879,45.11,78046.15,0.0,0.90499,5e-05,12.06872]
[1779000081915,45.11,78045.1,0.0,0.90494,5e-05,12.07349]
[1779000088138,45.11,78044.53,0.0,0.90491,5e-05,12.07592]
[1779000095010,45.11,78044.53,0.0,0.90494,5e-05,12.07194]
[1779000102054,45.11,78046.1,0.0,0.90503,5e-05,12.06425]
[1779000107088,45.11,78044.92,0.0,0.90496,5e-05,12.06971]
[1779000112124,45.11,78041.33,0.0,0.90478,5e-05,12.08661]
[1779000114138,45.11,78039.6,0.0,0.90469,5e-05,12.09469]
[1779000120179,45.11,78042.24,0.0,0.90483,5e-05,12.0816]
[1779000125214,45.11,78042.88,0.0,0.90487,5e-05,12.07813]
[1779000131258,45.11,78045.51,0.0,0.90502,5e-05,12.06503]
[1779000135284,45.1,78038.53,0.0,0.90465,5e-05,12.09784]
[1779000137299,45.1,78035.42,0.0,0.90449,5e-05,12.11234]
[1779000142334,45.1,78028.84,0.0,0.90416,5e-05,12.14284]
[1779000147368,45.1,78028.36,0.0,0.90414,5e-05,12.14414]
[1779000152404,45.1,78025.76,0.0,0.90404,5e-05,12.15185]
[1779000156432,45.1,78019.55,0.0,0.90372,5e-05,12.18065]
[1779000157439,45.09,78017.9,0.0,0.90363,5e-05,12.18828]
[1779000165495,45.09,78016.62,0.0,0.90359,5e-05,12.19218]
[1779000170530,45.09,78017.24,0.0,0.90364,5e-05,12.18784]
[1779000174557,45.08,78011.17,0.0,0.90332,5e-05,12.21604]
[1779000179593,45.08,78007.5,0.0,0.90313,5e-05,12.23342]
[1779000187654,45.08,78005.22,0.0,0.90301,5e-05,12.24402]
[1779000192688,45.08,78003.96,0.0,0.90295,5e-05,12.24987]
[1779000197724,45.08,77999.04,0.0,0.90269,5e-05,12.27325]
[1779000202758,45.08,78001.51,0.0,0.90282,5e-05,12.26106]
[1779000207805,45.08,78002.16,0.0,0.90286,5e-05,12.25779]
[1779000212830,45.08,78005.24,0.0,0.90306,5e-05,12.23858]
[1779000217865,45.08,78004.26,0.0,0.90301,5e-05,12.24253]
[1779000221893,45.08,77998.14,0.0,0.90269,5e-05,12.27117]
[1779000226928,45.07,77996.37,0.0,0.90261,5e-05,12.27867]
[1779000231963,45.07,77997.27,0.0,0.90267,5e-05,12.2734]
[1779000236997,45.07,77997.11,0.0,0.90267,5e-05,12.27325]
[1779000242032,45.07,77997.34,0.0,0.90268,5e-05,12.27205]
[1779000247067,45.07,77997.71,0.0,0.9027,5e-05,12.27019]
[1779000252103,45.07,77997.85,0.0,0.90271,5e-05,12.26946]
[1779000258144,45.07,77998.37,0.0,0.90274,5e-05,12.26692]
[1779000263180,45.07,77998.99,0.0,0.90277,5e-05,12.26393]
[1779000269416,45.07,77999.21,0.0,0.90279,5e-05,12.26193]
[1779000275264,45.06,77999.3,0.0,0.90283,5e-05,12.25672]
[1779000281306,45.06,78001.14,0.0,0.90294,5e-05,12.24703]
[1779000287347,45.06,78004.4,0.0,0.90312,5e-05,12.23151]
[1779000293390,45.06,78006.61,0.0,0.90323,5e-05,12.22104]
[1779000298425,45.06,78009.2,0.0,0.90337,5e-05,12.20874]
[1779000303462,45.06,78010.29,0.0,0.90343,5e-05,12.20362]
[1779000309505,45.06,78011.24,0.0,0.90348,5e-05,12.19919]
[1779000314541,45.06,78015.78,0.0,0.90371,5e-05,12.17761]
[1779000319578,45.06,78016.49,0.0,0.90375,5e-05,12.17444]
[1779000324611,45.07,78016.91,0.0,0.90377,5e-05,12.17264]
[1779000329645,45.07,78016.89,0.0,0.90377,5e-05,12.17294]
[1779000334684,45.07,78021.54,0.0,0.90404,5e-05,12.14727]
[1779000339906,45.07,78021.99,0.0,0.90406,5e-05,12.14555]
[1779000345761,45.07,78023.75,0.0,0.90415,5e-05,12.13703]
[1779000350797,45.07,78023.32,0.0,0.90413,5e-05,12.1387]
[1779000358852,45.06,78023.68,0.0,0.90416,5e-05,12.13635]
[1779000365904,45.06,78022.62,0.0,0.90411,5e-05,12.14075]
[1779000373959,45.06,78022.16,0.0,0.90409,5e-05,12.14224]
[1779000380189,45.06,78020.96,0.0,0.90403,5e-05,12.1474]
[1779000387053,45.06,78020.37,0.0,0.90401,5e-05,12.14954]
[1779000392088,45.06,78020.11,0.0,0.90403,5e-05,12.14661]
[1779000399137,45.06,78020.05,0.0,0.90402,5e-05,12.1474]
[1779000404175,45.06,78019.96,0.0,0.90401,5e-05,12.14834]
[1779000409207,45.06,78025.13,0.0,0.90427,5e-05,12.12425]
[1779000416257,45.06,78024.66,0.0,0.90424,5e-05,12.12746]
[1779000421291,45.06,78021.91,0.0,0.90409,5e-05,12.14124]
[1779000426326,45.07,78019.83,0.0,0.90397,5e-05,12.15172]
[1779000431361,45.07,78019.84,0.0,0.90397,5e-05,12.15218]
[1779000436398,45.07,78019.63,0.0,0.90395,5e-05,12.15369]
[1779000442440,45.07,78019.8,0.0,0.90395,5e-05,12.15346]
[1779000447476,45.07,78015.4,0.0,0.90371,5e-05,12.17488]
[1779000453520,45.07,78013.67,0.0,0.90364,5e-05,12.17981]
[1779000458608,45.07,78014.94,0.0,0.90371,5e-05,12.17404]
[1779000464649,45.07,78015.21,0.0,0.90372,5e-05,12.17311]
[1779000470691,45.07,78015.55,0.0,0.90373,5e-05,12.17236]
[1779000475726,45.08,78016.36,0.0,0.90376,5e-05,12.16955]
[1779000481768,45.08,78016.23,0.0,0.90375,5e-05,12.17052]
[1779000486803,45.08,78018.91,0.0,0.90389,5e-05,12.15805]
[1779000491840,45.08,78021.92,0.0,0.90402,5e-05,12.14586]
[1779000496873,45.08,78022.02,0.0,0.90402,5e-05,12.14586]
[1779000501912,45.09,78023.08,0.0,0.90407,5e-05,12.14131]
[1779000506947,45.09,78021.07,0.0,0.90396,5e-05,12.15139]
[1779000516015,45.09,78020.99,0.0,0.90397,5e-05,12.14886]
[1779000521175,45.09,78020.92,0.0,0.90396,5e-05,12.14967]
[1779000528094,45.09,78020.54,0.0,0.90394,5e-05,12.152]
[1779000533129,45.09,78020.32,0.0,0.90392,5e-05,12.15339]
[1779000538163,45.09,78020.25,0.0,0.90392,5e-05,12.15408]
[1779000543199,45.09,78021.35,0.0,0.90397,5e-05,12.14924]
[1779000548234,45.09,78021.81,0.0,0.90399,5e-05,12.14747]
[1779000559310,45.1,78021.79,0.0,0.90398,5e-05,12.14867]
[1779000568374,45.1,78021.09,0.0,0.90391,5e-05,12.15514]
[1779000573409,45.11,78020.94,0.0,0.90392,5e-05,12.15283]
[1779000578445,45.11,78020.68,0.0,0.90389,5e-05,12.15474]
[1779000583479,45.11,78020.54,0.0,0.90388,5e-05,12.15609]
[1779000590528,45.11,78020.51,0.0,0.90387,5e-05,12.15712]
[1779000595563,45.11,78017.86,0.0,0.90372,5e-05,12.1703]
[1779000600604,45.11,78018.51,0.0,0.90375,5e-05,12.16769]
[1779000605637,45.11,78022.31,0.0,0.90395,5e-05,12.15008]
[1779000611807,45.12,78023.1,0.0,0.90398,5e-05,12.1471]
[1779000617722,45.12,78023.44,0.0,0.90399,5e-05,12.14634]
[1779000623764,45.12,78023.6,0.0,0.90399,5e-05,12.14655]
[1779000629805,45.12,78023.13,0.0,0.90395,5e-05,12.14981]
[1779000634842,45.13,78024.04,0.0,0.904,5e-05,12.14434]
[1779000639884,45.13,78028.08,0.0,0.9042,5e-05,12.126]
[1779000644914,45.14,78028.33,0.0,0.90416,5e-05,12.12947]
[1779000649951,45.14,78027.41,0.0,0.9041,5e-05,12.13489]
[1779000654983,45.15,78029.26,0.0,0.90419,5e-05,12.12709]
[1779000660033,45.15,78030.71,0.0,0.90426,5e-05,12.12118]
[1779000665066,45.15,78032.23,0.0,0.90433,5e-05,12.11491]
[1779000670101,45.15,78036.14,0.0,0.90452,5e-05,12.09732]
[1779000677150,45.16,78036.82,0.0,0.90454,5e-05,12.09562]
[1779000682297,45.16,78036.9,0.0,0.90453,5e-05,12.09655]
[1779000692367,45.16,78037.52,0.0,0.90457,5e-05,12.0921]
[1779000698296,45.17,78038.33,0.0,0.90459,5e-05,12.08957]
[1779000703332,45.17,78038.08,0.0,0.90457,5e-05,12.09185]
[1779000708375,45.17,78038.42,0.0,0.90458,5e-05,12.09134]
[1779000713411,45.17,78038.8,0.0,0.90458,5e-05,12.09067]
[1779000719453,45.18,78040.66,0.0,0.90467,5e-05,12.08325]
[1779000724488,45.18,78040.38,0.0,0.90464,5e-05,12.08579]
[1779000729529,45.18,78040.73,0.0,0.90464,5e-05,12.08533]
[1779000734564,45.18,78040.71,0.0,0.90463,5e-05,12.08666]
[1779000739598,45.19,78040.42,0.0,0.9046,5e-05,12.08929]
[1779000744634,45.19,78040.18,0.0,0.90457,5e-05,12.09171]
[1779000749668,45.19,78039.88,0.0,0.90454,5e-05,12.09443]
[1779000757725,45.2,78039.82,0.0,0.90453,5e-05,12.09488]
[1779000762859,45.21,78039.49,0.0,0.90448,5e-05,12.09901]
[1779000768802,45.21,78039.51,0.0,0.90445,5e-05,12.102]
[1779000773837,45.22,78039.71,0.0,0.90443,5e-05,12.10362]
[1779000778872,45.23,78039.74,0.0,0.90441,5e-05,12.10605]
[1779000783907,45.23,78039.59,0.0,0.90437,5e-05,12.10931]
[1779000788942,45.24,78039.61,0.0,0.90434,5e-05,12.11175]
[1779000793977,45.24,78039.39,0.0,0.90431,5e-05,12.1153]
[1779000799014,45.25,78039.26,0.0,0.90427,5e-05,12.11838]
[1779000804048,45.25,78039.31,0.0,0.90425,5e-05,12.12058]
[1779000809088,45.26,78042.71,0.0,0.9044,5e-05,12.10685]
[1779000814119,45.27,78043.92,0.0,0.90446,5e-05,12.09984]
[1779000819154,45.27,78045.49,0.0,0.90452,5e-05,12.09474]
[1779000824188,45.28,78047.98,0.0,0.90463,5e-05,12.08522]
[1779000829224,45.28,78048.06,0.0,0.90461,5e-05,12.08708]
[1779000834259,45.29,78050.23,0.0,0.9047,5e-05,12.07899]
[1779000839293,45.29,78052.03,0.0,0.90477,5e-05,12.07261]
[1779000844329,45.3,78053.1,0.0,0.9048,5e-05,12.06966]
[1779000850370,45.3,78055.72,0.0,0.90491,5e-05,12.05978]
[1779000853494,45.31,78073.05,0.0,0.9058,5e-05,11.97953]
[1779000855406,45.31,78073.98,0.0,0.90584,5e-05,11.97568]
[1779000861448,45.32,78073.68,0.0,0.90578,5e-05,11.98091]
[1779000866483,45.32,78071.98,0.0,0.90567,5e-05,11.99157]
[1779000871517,45.33,78072.7,0.0,0.90571,5e-05,11.98668]
[1779000883704,45.34,78069.31,0.0,0.90549,5e-05,12.00683]
[1779000891658,45.34,78066.98,0.0,0.90535,5e-05,12.01969]
[1779000898707,45.34,78065.39,0.0,0.90525,5e-05,12.02868]
[1779000902735,45.35,78057.86,0.0,0.90484,5e-05,12.06535]
[1779000903844,45.35,78056.69,0.0,0.90478,5e-05,12.07129]
[1779000909783,45.35,78056.67,0.0,0.90475,5e-05,12.0737]
[1779000915826,45.36,78056.17,0.0,0.9047,5e-05,12.07832]
[1779000921873,45.36,78056.37,0.0,0.90469,5e-05,12.07957]
[1779000923985,45.36,78048.84,0.0,0.90428,5e-05,12.11595]
[1779000925896,45.36,78049.28,0.0,0.9043,5e-05,12.1145]
[1779000930932,45.37,78050.19,0.0,0.90433,5e-05,12.1117]
[1779000935966,45.37,78052.57,0.0,0.90447,5e-05,12.0983]
[1779000941001,45.38,78053.64,0.0,0.9045,5e-05,12.09479]
[1779000948050,45.38,78053.89,0.0,0.90449,5e-05,12.09578]
[1779000954198,45.38,78054.58,0.0,0.90451,5e-05,12.09436]
[1779000960139,45.39,78054.67,0.0,0.9045,5e-05,12.09577]
[1779000965175,45.39,78054.76,0.0,0.90448,5e-05,12.09687]
[1779000970209,45.4,78055.15,0.0,0.90449,5e-05,12.09653]
[1779000975244,45.4,78053.7,0.0,0.9044,5e-05,12.10488]
[1779000980279,45.4,78054.13,0.0,0.9044,5e-05,12.10428]
[1779000985313,45.41,78054.51,0.0,0.90441,5e-05,12.10392]
[1779000990349,45.41,78052.62,0.0,0.90429,5e-05,12.1143]
[1779000995384,45.41,78050.21,0.0,0.90418,5e-05,12.12348]
[1779001001426,45.42,78048.54,0.0,0.90407,5e-05,12.13313]
[1779001006462,45.42,78047.46,0.0,0.904,5e-05,12.13967]
[1779001012505,45.42,78046.17,0.0,0.90391,5e-05,12.14749]
[1779001017543,45.43,78044.75,0.0,0.90382,5e-05,12.15589]
[1779001022574,45.43,78043.89,0.0,0.90376,5e-05,12.16135]
[1779001027609,45.43,78043.02,0.0,0.9037,5e-05,12.16684]
[1779001033651,45.44,78042.71,0.0,0.90366,5e-05,12.16994]
[1779001037679,45.44,78050.79,0.0,0.90408,5e-05,12.13277]
[1779001039693,45.44,78054.02,0.0,0.90424,5e-05,12.11815]
[1779001044831,45.44,78057.46,0.0,0.9044,5e-05,12.1036]
[1779001052783,45.45,78060.6,0.0,0.90456,5e-05,12.08799]
[1779001057820,45.46,78059.94,0.0,0.90451,5e-05,12.09293]
[1779001063861,45.46,78059.9,0.0,0.90448,5e-05,12.09521]
[1779001073931,45.47,78059.41,0.0,0.90442,5e-05,12.10089]
[1779001078965,45.47,78059.15,0.0,0.90439,5e-05,12.10375]
[1779001084001,45.47,78059.0,0.0,0.90436,5e-05,12.10605]
[1779001089036,45.48,78058.95,0.0,0.90434,5e-05,12.10784]
[1779001094071,45.48,78058.45,0.0,0.9043,5e-05,12.11172]
[1779001099106,45.49,78058.4,0.0,0.90428,5e-05,12.11345]
[1779001105252,45.49,78058.44,0.0,0.90427,5e-05,12.11502]
[1779001111190,45.49,78058.53,0.0,0.90428,5e-05,12.11267]
[1779001119245,45.5,78058.49,0.0,0.90425,5e-05,12.11516]
[1779001125392,45.5,78061.51,0.0,0.90439,5e-05,12.10261]
[1779001131330,45.51,78061.51,0.0,0.90437,5e-05,12.10442]
[1779001136365,45.51,78060.81,0.0,0.90432,5e-05,12.10919]
[1779001141400,45.51,78060.77,0.0,0.9043,5e-05,12.11083]
[1779001148448,45.52,78060.66,0.0,0.90427,5e-05,12.11335]
[1779001155498,45.52,78061.25,0.0,0.90428,5e-05,12.11257]
[1779001160532,45.53,78061.14,0.0,0.90426,5e-05,12.11449]
[1779001165672,45.53,78060.83,0.0,0.90424,5e-05,12.11632]
[1779001171610,45.53,78060.98,0.0,0.90427,5e-05,12.11206]
[1779001177651,45.53,78062.13,0.0,0.90433,5e-05,12.10686]
[1779001182687,45.53,78062.13,0.0,0.90433,5e-05,12.10712]
[1779001192755,45.53,78062.15,0.0,0.90432,5e-05,12.10769]
[1779001197792,45.53,78062.24,0.0,0.90432,5e-05,12.10763]
[1779001202827,45.53,78065.0,0.0,0.90446,5e-05,12.09502]
[1779001207862,45.53,78067.71,0.0,0.90459,5e-05,12.08308]
[1779001212896,45.54,78069.26,0.0,0.90466,5e-05,12.07761]
[1779001217932,45.54,78068.77,0.0,0.90461,5e-05,12.0818]
[1779001222969,45.55,78068.56,0.0,0.90458,5e-05,12.08464]
[1779001228002,45.55,78068.01,0.0,0.90453,5e-05,12.08907]
[1779001233036,45.55,78065.86,0.0,0.90442,5e-05,12.09735]
[1779001243107,45.56,78064.86,0.0,0.90433,5e-05,12.1055]
[1779001248141,45.57,78065.41,0.0,0.90434,5e-05,12.10459]
[1779001253178,45.57,78065.33,0.0,0.90432,5e-05,12.10665]
[1779001260227,45.57,78065.33,0.0,0.9043,5e-05,12.10893]
[1779001262241,45.58,78058.44,0.0,0.90393,5e-05,12.14206]
[1779001264254,45.58,78053.7,0.0,0.90368,5e-05,12.16496]
[1779001269290,45.58,78054.22,0.0,0.90369,5e-05,12.16365]
[1779001274325,45.58,78054.97,0.0,0.90372,5e-05,12.16127]
[1779001279359,45.58,78056.54,0.0,0.90379,5e-05,12.15502]
[1779001286514,45.59,78056.32,0.0,0.90376,5e-05,12.15772]
[1779001292451,45.59,78056.79,0.0,0.90379,5e-05,12.15323]
[1779001297486,45.59,78057.82,0.0,0.90383,5e-05,12.14958]
[1779001302521,45.6,78057.17,0.0,0.90379,5e-05,12.15386]
[1779001307555,45.6,78056.65,0.0,0.90375,5e-05,12.15746]
[1779001312591,45.6,78056.64,0.0,0.90373,5e-05,12.15864]
[1779001317626,45.61,78056.74,0.0,0.90373,5e-05,12.15929]
[1779001323668,45.61,78056.84,0.0,0.90372,5e-05,12.16014]
[1779001328703,45.61,78052.86,0.0,0.9035,5e-05,12.18001]
[1779001334745,45.61,78052.94,0.0,0.90349,5e-05,12.18065]
[1779001339782,45.61,78047.85,0.0,0.90322,5e-05,12.20536]
[1779001344816,45.62,78047.77,0.0,0.90321,5e-05,12.20617]
[1779001357007,45.62,78048.31,0.0,0.90325,5e-05,12.2008]
[1779001362943,45.62,78050.63,0.0,0.90337,5e-05,12.19016]
[1779001367976,45.62,78051.69,0.0,0.90342,5e-05,12.1854]
[1779001373012,45.62,78052.62,0.0,0.90345,5e-05,12.18267]
[1779001380060,45.63,78053.73,0.0,0.90349,5e-05,12.17974]
[1779001386103,45.64,78055.15,0.0,0.90351,5e-05,12.17741]
[1779001391138,45.64,78055.72,0.0,0.90353,5e-05,12.17634]
[1779001396174,45.65,78055.68,0.0,0.90351,5e-05,12.17812]
[1779001401209,45.65,78056.27,0.0,0.90353,5e-05,12.17577]
[1779001406243,45.65,78057.34,0.0,0.90359,5e-05,12.17088]
[1779001411278,45.65,78061.58,0.0,0.90383,5e-05,12.14744]
[1779001416314,45.65,78061.58,0.0,0.90383,5e-05,12.14777]
[1779001420342,45.65,78066.82,0.0,0.9041,5e-05,12.12334]
[1779001421350,45.65,78073.01,0.0,0.90442,5e-05,12.09429]
[1779001422356,45.65,78074.98,0.0,0.90452,5e-05,12.08517]
[1779001427499,45.65,78077.14,0.0,0.90463,5e-05,12.07589]
[1779001433432,45.65,78078.0,0.0,0.90466,5e-05,12.07294]
[1779001438467,45.66,78076.14,0.0,0.90455,5e-05,12.08263]
[1779001443503,45.66,78073.85,0.0,0.90443,5e-05,12.09423]
[1779001448539,45.66,78073.7,0.0,0.90441,5e-05,12.09577]
[1779001453574,45.66,78075.44,0.0,0.90449,5e-05,12.08845]
[1779001458609,45.66,78075.2,0.0,0.90447,5e-05,12.09051]
[1779001463643,45.67,78073.88,0.0,0.90439,5e-05,12.09763]
[1779001468678,45.67,78073.55,0.0,0.90436,5e-05,12.10008]
[1779001473715,45.67,78074.1,0.0,0.90441,5e-05,12.09474]
[1779001478749,45.67,78071.1,0.0,0.90424,5e-05,12.10979]
[1779001483784,45.67,78071.98,0.0,0.90428,5e-05,12.10651]
[1779001488818,45.68,78072.4,0.0,0.90429,5e-05,12.1054]
[1779001493854,45.68,78071.28,0.0,0.90422,5e-05,12.11155]
[1779001499896,45.68,78071.69,0.0,0.90423,5e-05,12.11052]
[1779001502921,45.68,78066.16,0.0,0.90394,5e-05,12.13693]
[1779001508072,45.68,78065.72,0.0,0.90391,5e-05,12.1397]
[1779001513994,45.68,78061.57,0.0,0.90368,5e-05,12.15978]
[1779001519028,45.68,78059.5,0.0,0.90357,5e-05,12.17002]
[1779001524064,45.69,78057.78,0.0,0.90348,5e-05,12.17865]
[1779001528212,45.69,78047.28,0.0,0.90291,5e-05,12.22905]
[1779001530111,45.69,78045.17,0.0,0.9028,5e-05,12.23951]
[1779001535140,45.69,78042.12,0.0,0.90266,5e-05,12.25061]
[1779001540176,45.69,78038.88,0.0,0.90248,5e-05,12.26672]
[1779001545211,45.69,78034.92,0.0,0.90225,5e-05,12.28675]
[1779001550246,45.7,78033.39,0.0,0.90216,5e-05,12.29515]
[1779001555281,45.7,78032.27,0.0,0.90209,5e-05,12.30157]
[1779001560315,45.7,78037.28,0.0,0.90235,5e-05,12.2785]
[1779001565351,45.7,78038.48,0.0,0.90241,5e-05,12.27285]
[1779001570386,45.7,78042.86,0.0,0.90264,5e-05,12.2522]
[1779001575423,45.7,78045.22,0.0,0.90276,5e-05,12.24116]
[1779001580456,45.7,78047.89,0.0,0.9029,5e-05,12.22924]
[1779001585491,45.7,78049.76,0.0,0.90299,5e-05,12.22104]
[1779001590527,45.71,78054.47,0.0,0.90323,5e-05,12.19957]
[1779001595562,45.71,78055.31,0.0,0.9033,5e-05,12.19208]
[1779001600598,45.71,78052.86,0.0,0.90317,5e-05,12.20378]
[1779001605632,45.71,78051.3,0.0,0.90308,5e-05,12.21124]
[1779001610667,45.71,78050.22,0.0,0.90302,5e-05,12.21641]
[1779001615702,45.71,78049.53,0.0,0.90299,5e-05,12.21973]
[1779001620736,45.71,78048.12,0.0,0.90291,5e-05,12.22644]
[1779001626780,45.71,78047.56,0.0,0.90288,5e-05,12.22911]
[1779001631815,45.71,78046.79,0.0,0.90284,5e-05,12.23277]
[1779001636854,45.71,78046.71,0.0,0.90284,5e-05,12.23316]
[1779001641885,45.71,78047.89,0.0,0.9029,5e-05,12.22759]
[1779001646920,45.71,78051.53,0.0,0.90309,5e-05,12.2104]
[1779001651955,45.71,78051.33,0.0,0.9031,5e-05,12.20777]
[1779001656990,45.71,78051.85,0.0,0.90313,5e-05,12.20546]
[1779001662025,45.71,78050.97,0.0,0.90308,5e-05,12.20981]
[1779001667059,45.71,78051.3,0.0,0.9031,5e-05,12.20847]
[1779001672095,45.71,78050.06,0.0,0.90303,5e-05,12.21454]
[1779001679267,45.71,78049.11,0.0,0.90298,5e-05,12.21939]
[1779001689337,45.71,78047.83,0.0,0.9029,5e-05,12.2259]
[1779001698277,45.71,78046.86,0.0,0.90285,5e-05,12.2309]
[1779001703321,45.71,78046.23,0.0,0.90281,5e-05,12.23411]
[1779001708355,45.71,78045.91,0.0,0.90279,5e-05,12.23585]
[1779001713391,45.71,78045.47,0.0,0.90279,5e-05,12.23449]
[1779001718426,45.71,78045.03,0.0,0.90276,5e-05,12.23681]
[1779001723460,45.72,78044.88,0.0,0.90275,5e-05,12.23776]
[1779001728494,45.72,78045.26,0.0,0.90277,5e-05,12.23622]
[1779001733530,45.72,78045.7,0.0,0.90279,5e-05,12.23441]
[1779001738564,45.72,78045.39,0.0,0.90277,5e-05,12.23617]
[1779001743600,45.72,78044.64,0.0,0.90273,5e-05,12.24002]
[1779001749758,45.72,78045.38,0.0,0.90276,5e-05,12.23687]
[1779001756698,45.72,78045.1,0.0,0.90274,5e-05,12.23864]
[1779001764755,45.72,78045.44,0.0,0.90276,5e-05,12.23756]
[1779001769933,45.72,78045.98,0.0,0.90278,5e-05,12.23535]
[1779001776840,45.72,78045.89,0.0,0.9028,5e-05,12.23263]
[1779001781875,45.72,78045.38,0.0,0.90276,5e-05,12.2355]
[1779001786910,45.73,78044.5,0.0,0.90271,5e-05,12.24016]
[1779001791945,45.73,78044.92,0.0,0.90273,5e-05,12.23872]
[1779001796980,45.73,78044.76,0.0,0.90271,5e-05,12.24008]
[1779001802016,45.73,78036.28,0.0,0.90226,5e-05,12.28076]
[1779001807055,45.73,78039.15,0.0,0.90241,5e-05,12.2675]
[1779001813095,45.73,78042.24,0.0,0.90257,5e-05,12.25325]
[1779001820287,45.73,78044.36,0.0,0.90267,5e-05,12.24367]
[1779001826186,45.73,78047.35,0.0,0.90283,5e-05,12.22994]
[1779001831223,45.73,78049.51,0.0,0.90296,5e-05,12.21636]
[1779001836257,45.73,78050.48,0.0,0.90301,5e-05,12.21205]
[1779001845319,45.74,78051.03,0.0,0.90302,5e-05,12.21182]
[1779001849347,45.74,78056.48,0.0,0.90329,5e-05,12.18738]
[1779001854383,45.74,78054.67,0.0,0.90319,5e-05,12.19614]
[1779001859416,45.74,78053.04,0.0,0.9031,5e-05,12.20403]
[1779001864452,45.74,78051.86,0.0,0.90304,5e-05,12.20975]
[1779001870494,45.74,78049.98,0.0,0.90294,5e-05,12.21878]
[1779001875529,45.74,78049.1,0.0,0.90289,5e-05,12.22299]
[1779001880708,45.75,78046.91,0.0,0.90277,5e-05,12.23417]
[1779001887612,45.75,78047.11,0.0,0.90276,5e-05,12.23518]
[1779001892649,45.75,78044.54,0.0,0.90263,5e-05,12.24496]
[1779001898690,45.76,78044.83,0.0,0.90263,5e-05,12.24517]
[1779001905739,45.76,78044.71,0.0,0.9026,5e-05,12.24754]
[1779001910918,45.76,78047.56,0.0,0.90274,5e-05,12.23534]
[1779001916816,45.77,78046.01,0.0,0.90264,5e-05,12.24425]
[1779001921851,45.77,78045.88,0.0,0.90262,5e-05,12.24616]
[1779001926886,45.77,78051.67,0.0,0.90291,5e-05,12.21984]
[1779001927893,45.77,78057.02,0.0,0.9032,5e-05,12.19465]
[1779001929908,45.77,78057.04,0.0,0.9032,5e-05,12.19468]
[1779001935949,45.77,78056.44,0.0,0.90316,5e-05,12.19792]
[1779001941129,45.78,78055.92,0.0,0.90313,5e-05,12.20077]
[1779001946023,45.78,78050.66,0.0,0.90285,5e-05,12.22599]
[1779001951201,45.78,78052.15,0.0,0.90295,5e-05,12.21559]
[1779001957100,45.78,78053.41,0.0,0.90301,5e-05,12.21008]
[1779001962136,45.78,78053.99,0.0,0.90303,5e-05,12.20766]
[1779001968177,45.78,78054.53,0.0,0.90306,5e-05,12.20545]
[1779001974220,45.78,78057.84,0.0,0.90323,5e-05,12.19016]
[1779001979255,45.78,78059.14,0.0,0.9033,5e-05,12.18425]
[1779001984290,45.78,78059.57,0.0,0.90332,5e-05,12.18241]
[1779001989325,45.78,78059.89,0.0,0.90333,5e-05,12.18106]
[1779001999392,45.78,78060.08,0.0,0.90334,5e-05,12.18049]
[1779002004430,45.78,78060.91,0.0,0.90338,5e-05,12.1767]
[1779002009465,45.78,78063.01,0.0,0.90349,5e-05,12.16698]
[1779002014500,45.78,78061.3,0.0,0.90342,5e-05,12.17147]
[1779002019536,45.78,78060.06,0.0,0.90336,5e-05,12.17741]
[1779002025578,45.78,78058.43,0.0,0.90327,5e-05,12.1852]
[1779002028599,45.78,78053.06,0.0,0.90299,5e-05,12.21052]
[1779002033634,45.79,78057.7,0.0,0.90321,5e-05,12.19034]
[1779002038670,45.79,78057.4,0.0,0.90319,5e-05,12.19212]
[1779002043704,45.79,78056.18,0.0,0.90313,5e-05,12.19794]
[1779002048743,45.79,78055.39,0.0,0.90309,5e-05,12.20172]
[1779002053773,45.79,78053.43,0.0,0.90298,5e-05,12.211]
[1779002060822,45.79,78053.34,0.0,0.90298,5e-05,12.21145]
[1779002067873,45.79,78052.52,0.0,0.90293,5e-05,12.21535]
[1779002072907,45.79,78052.12,0.0,0.90294,5e-05,12.21359]
[1779002077943,45.79,78052.22,0.0,0.90294,5e-05,12.21316]
[1779002082978,45.79,78052.03,0.0,0.90293,5e-05,12.21412]
[1779002087006,45.79,78046.77,0.0,0.90265,5e-05,12.23892]
[1779002092181,45.79,78048.2,0.0,0.90273,5e-05,12.23199]
[1779002098085,45.79,78050.37,0.0,0.90285,5e-05,12.22155]
[1779002103120,45.79,78052.35,0.0,0.90295,5e-05,12.21208]
[1779002108155,45.79,78053.11,0.0,0.903,5e-05,12.20836]
[1779002120237,45.79,78053.76,0.0,0.90303,5e-05,12.20496]
[1779002129303,45.79,78055.68,0.0,0.90314,5e-05,12.1957]
[1779002134338,45.79,78057.21,0.0,0.90324,5e-05,12.18469]
[1779002139376,45.79,78057.88,0.0,0.90328,5e-05,12.18145]
[1779002141394,45.79,78049.19,0.0,0.90282,5e-05,12.22234]
[1779002146427,45.79,78045.82,0.0,0.90265,5e-05,12.23813]
[1779002151461,45.79,78043.89,0.0,0.90254,5e-05,12.24744]
[1779002159518,45.79,78043.66,0.0,0.90251,5e-05,12.25019]
[1779002164553,45.79,78047.16,0.0,0.90268,5e-05,12.23471]
[1779002169588,45.79,78048.81,0.0,0.90276,5e-05,12.22796]
[1779002174627,45.8,78051.15,0.0,0.90287,5e-05,12.21797]
[1779002180669,45.8,78051.72,0.0,0.90289,5e-05,12.21653]
[1779002185703,45.8,78053.21,0.0,0.90297,5e-05,12.20968]
[1779002192883,45.8,78053.35,0.0,0.90301,5e-05,12.20472]
[1779002198793,45.8,78055.4,0.0,0.90312,5e-05,12.19469]
[1779002203829,45.8,78055.37,0.0,0.90312,5e-05,12.19467]
[1779002208864,45.8,78055.44,0.0,0.90312,5e-05,12.19422]
[1779002213898,45.8,78055.83,0.0,0.90313,5e-05,12.19338]
[1779002218934,45.8,78056.81,0.0,0.90317,5e-05,12.19006]
[1779002232026,45.81,78057.63,0.0,0.90318,5e-05,12.18955]
[1779002237061,45.81,78057.8,0.0,0.90317,5e-05,12.19]
[1779002242097,45.82,78055.66,0.0,0.90305,5e-05,12.20131]
[1779002248138,45.82,78050.56,0.0,0.90276,5e-05,12.22672]
[1779002253303,45.82,78047.47,0.0,0.90261,5e-05,12.23871]
[1779002259214,45.82,78046.09,0.0,0.90252,5e-05,12.24656]
[1779002265257,45.83,78044.94,0.0,0.90245,5e-05,12.2533]
[1779002270292,45.83,78039.96,0.0,0.90217,5e-05,12.27787]
[1779002275328,45.83,78042.56,0.0,0.90232,5e-05,12.26516]
[1779002280363,45.83,78042.63,0.0,0.90232,5e-05,12.26443]
[1779002285398,45.83,78042.19,0.0,0.9023,5e-05,12.26613]
[1779002290435,45.83,78042.12,0.0,0.9023,5e-05,12.26611]
[1779002295469,45.83,78041.11,0.0,0.90225,5e-05,12.27055]
[1779002302520,45.83,78040.8,0.0,0.90224,5e-05,12.27157]
[1779002307555,45.82,78039.56,0.0,0.90218,5e-05,12.27678]
[1779002313726,45.82,78039.33,0.0,0.9022,5e-05,12.2737]
[1779002322661,45.82,78038.12,0.0,0.90214,5e-05,12.27884]
[1779002328704,45.82,78035.4,0.0,0.902,5e-05,12.29133]
[1779002333739,45.82,78033.77,0.0,0.90192,5e-05,12.29913]
[1779002339781,45.82,78032.64,0.0,0.90185,5e-05,12.30477]
[1779002341795,45.82,78026.01,0.0,0.9015,5e-05,12.33611]
[1779002342803,45.82,78018.81,0.0,0.90111,5e-05,12.37056]
[1779002343957,45.82,78019.9,0.0,0.90117,5e-05,12.36572]
[1779002346831,45.82,78025.07,0.0,0.90143,5e-05,12.342]
[1779002352873,45.83,78025.29,0.0,0.90144,5e-05,12.34182]
[1779002357908,45.83,78025.34,0.0,0.90143,5e-05,12.34209]
[1779002362944,45.83,78023.83,0.0,0.90135,5e-05,12.34975]
[1779002367979,45.83,78022.29,0.0,0.90126,5e-05,12.35751]
[1779002373016,45.83,78021.78,0.0,0.90125,5e-05,12.35679]
[1779002378052,45.83,78021.12,0.0,0.90121,5e-05,12.36039]
[1779002383087,45.83,78018.37,0.0,0.90106,5e-05,12.37383]
[1779002388122,45.83,78017.52,0.0,0.90101,5e-05,12.37824]
[1779002393157,45.84,78018.42,0.0,0.90105,5e-05,12.37438]
[1779002398192,45.84,78018.42,0.0,0.90105,5e-05,12.37478]
[1779002403227,45.84,78017.44,0.0,0.90099,5e-05,12.37978]
[1779002408262,45.84,78017.92,0.0,0.901,5e-05,12.379]
[1779002413297,45.84,78018.28,0.0,0.901,5e-05,12.37906]
[1779002419339,45.85,78018.4,0.0,0.90099,5e-05,12.38059]
[1779002424519,45.85,78017.42,0.0,0.90091,5e-05,12.38694]
[1779002430416,45.85,78017.67,0.0,0.90093,5e-05,12.38592]
[1779002435451,45.85,78017.66,0.0,0.90096,5e-05,12.38183]
[1779002440486,45.85,78017.56,0.0,0.90095,5e-05,12.38246]
[1779002447535,45.86,78018.29,0.0,0.90097,5e-05,12.38037]
[1779002450557,45.86,78025.07,0.0,0.90133,5e-05,12.34891]
[1779002453577,45.86,78027.72,0.0,0.90146,5e-05,12.33714]
[1779002458612,45.86,78026.12,0.0,0.90136,5e-05,12.34599]
[1779002463647,45.87,78026.07,0.0,0.90135,5e-05,12.34747]
[1779002469689,45.87,78024.36,0.0,0.90125,5e-05,12.35613]
[1779002474874,45.87,78024.86,0.0,0.90128,5e-05,12.35349]
[1779002480768,45.87,78024.63,0.0,0.90127,5e-05,12.35424]
[1779002485804,45.87,78022.92,0.0,0.90117,5e-05,12.36286]
[1779002490839,45.87,78017.54,0.0,0.90088,5e-05,12.38849]
[1779002495875,45.87,78017.43,0.0,0.90089,5e-05,12.38622]
[1779002500910,45.87,78017.32,0.0,0.90088,5e-05,12.38764]
[1779002507959,45.87,78018.51,0.0,0.90093,5e-05,12.38243]
[1779002512993,45.87,78018.26,0.0,0.90092,5e-05,12.38369]
[1779002518033,45.87,78018.22,0.0,0.90091,5e-05,12.38478]
[1779002523067,45.88,78022.03,0.0,0.9011,5e-05,12.36768]
[1779002528102,45.88,78020.93,0.0,0.90103,5e-05,12.37389]
[1779002534143,45.88,78021.55,0.0,0.90105,5e-05,12.37217]
[1779002539179,45.88,78020.88,0.0,0.901,5e-05,12.37653]
[1779002545363,45.89,78020.55,0.0,0.90097,5e-05,12.37927]
[1779002551263,45.89,78020.29,0.0,0.90097,5e-05,12.37795]
[1779002564354,45.9,78020.24,0.0,0.90094,5e-05,12.38065]
[1779002569389,45.89,78019.17,0.0,0.90089,5e-05,12.38522]
[1779002574425,45.9,78018.77,0.0,0.90086,5e-05,12.38801]
[1779002580467,45.9,78017.8,0.0,0.9008,5e-05,12.39335]
[1779002585648,45.9,78018.07,0.0,0.9008,5e-05,12.39291]
[1779002591544,45.9,78017.0,0.0,0.90074,5e-05,12.39898]
[1779002596579,45.9,78017.55,0.0,0.90076,5e-05,12.39717]
[1779002601613,45.91,78017.28,0.0,0.90073,5e-05,12.39923]
[1779002607656,45.91,78017.77,0.0,0.90075,5e-05,12.39785]
[1779002612691,45.91,78018.47,0.0,0.9008,5e-05,12.39163]
[1779002617725,45.91,78021.31,0.0,0.90095,5e-05,12.37906]
[1779002625930,45.92,78019.58,0.0,0.90084,5e-05,12.38875]
[1779002632832,45.92,78017.28,0.0,0.9007,5e-05,12.40091]
[1779002638874,45.92,78018.0,0.0,0.90073,5e-05,12.39859]
[1779002640888,45.92,78026.25,0.0,0.90117,5e-05,12.35969]
[1779002641895,45.92,78031.78,0.0,0.90146,5e-05,12.33353]
[1779002645926,45.92,78036.36,0.0,0.90171,5e-05,12.31186]
[1779002650962,45.92,78039.36,0.0,0.90186,5e-05,12.29767]
[1779002652975,45.92,78050.0,0.0,0.90243,5e-05,12.24742]
[1779002653983,45.92,78055.76,0.0,0.90273,5e-05,12.22027]
[1779002654989,45.92,78061.84,0.0,0.90305,5e-05,12.19168]
[1779002661033,45.92,78061.83,0.0,0.90305,5e-05,12.19182]
[1779002667075,45.92,78061.69,0.0,0.90305,5e-05,12.19247]
[1779002672109,45.92,78063.55,0.0,0.90317,5e-05,12.18002]
[1779002678152,45.92,78064.08,0.0,0.9032,5e-05,12.1775]
[1779002683187,45.92,78065.11,0.0,0.90325,5e-05,12.17261]
[1779002688222,45.92,78065.51,0.0,0.90327,5e-05,12.17067]
[1779002693258,45.92,78065.0,0.0,0.90325,5e-05,12.17297]
[1779002698293,45.92,78064.83,0.0,0.90324,5e-05,12.17364]
[1779002703327,45.92,78066.26,0.0,0.90332,5e-05,12.16677]
[1779002708364,45.92,78063.6,0.0,0.90318,5e-05,12.17906]
[1779002713399,45.92,78065.59,0.0,0.90329,5e-05,12.16951]
[1779002716588,45.92,78071.1,0.0,0.90358,5e-05,12.14354]
[1779002718434,45.92,78077.39,0.0,0.90391,5e-05,12.11374]
[1779002720448,45.92,78079.85,0.0,0.90404,5e-05,12.1023]
[1779002725483,45.92,78081.84,0.0,0.90414,5e-05,12.09327]
[1779002730518,45.92,78086.12,0.0,0.90436,5e-05,12.07359]
[1779002731525,45.92,78095.79,0.0,0.90488,5e-05,12.02478]
[1779002732531,45.92,78102.14,0.0,0.90521,5e-05,11.99527]
[1779002733540,45.92,78102.22,0.0,0.90521,5e-05,11.99509]
[1779002736728,45.92,78094.06,0.0,0.90478,5e-05,12.03377]
[1779002742612,45.92,78098.65,0.0,0.90501,5e-05,12.01331]
[1779002748655,45.93,78096.73,0.0,0.9049,5e-05,12.02333]
[1779002750669,45.93,78103.65,0.0,0.90525,5e-05,11.99139]
[1779002753693,45.93,78103.36,0.0,0.90523,5e-05,11.99345]
[1779002758724,45.93,78103.07,0.0,0.90521,5e-05,11.99523]
[1779002763760,45.93,78096.36,0.0,0.90486,5e-05,12.02707]
[1779002772823,45.94,78095.33,0.0,0.90478,5e-05,12.03423]
[1779002777858,45.94,78093.61,0.0,0.90468,5e-05,12.04354]
[1779002782894,45.94,78092.14,0.0,0.90459,5e-05,12.05165]
[1779002787928,45.94,78089.76,0.0,0.90445,5e-05,12.06399]
[1779002792964,45.95,78088.62,0.0,0.9044,5e-05,12.06671]
[1779002797999,45.95,78090.34,0.0,0.90448,5e-05,12.05971]
[1779002803034,45.95,78094.47,0.0,0.90468,5e-05,12.04154]
[1779002808073,45.95,78094.3,0.0,0.90466,5e-05,12.04354]
[1779002811090,45.96,78098.11,0.0,0.90486,5e-05,12.026]
[1779002816127,45.96,78097.31,0.0,0.90481,5e-05,12.02988]
[1779002821160,45.96,78097.17,0.0,0.9048,5e-05,12.03075]
[1779002826196,45.96,78094.91,0.0,0.90468,5e-05,12.04162]
[1779002831231,45.96,78096.14,0.0,0.90474,5e-05,12.03624]
[1779002836266,45.96,78094.43,0.0,0.90465,5e-05,12.04464]
[1779002841303,45.96,78093.88,0.0,0.90462,5e-05,12.04762]
[1779002846337,45.96,78093.26,0.0,0.90458,5e-05,12.05098]
[1779002851370,45.96,78089.7,0.0,0.90442,5e-05,12.06439]
[1779002857569,45.96,78089.46,0.0,0.9044,5e-05,12.06606]
[1779002864462,45.96,78086.69,0.0,0.90425,5e-05,12.07948]
[1779002872522,45.97,78087.22,0.0,0.90427,5e-05,12.07761]
[1779002877710,45.97,78088.03,0.0,0.90431,5e-05,12.07419]
[1779002883596,45.97,78087.68,0.0,0.90428,5e-05,12.07627]
[1779002886617,45.97,78079.92,0.0,0.90387,5e-05,12.1133]
[1779002891664,45.97,78081.22,0.0,0.90393,5e-05,12.10854]
[1779002896699,45.97,78081.93,0.0,0.90395,5e-05,12.10642]
[1779002902742,45.98,78084.87,0.0,0.90409,5e-05,12.09405]
[1779002907922,45.98,78084.38,0.0,0.90405,5e-05,12.09743]
[1779002913818,45.98,78085.32,0.0,0.90411,5e-05,12.09048]
[1779002918852,45.99,78085.88,0.0,0.90413,5e-05,12.08876]
[1779002923887,45.99,78086.62,0.0,0.90416,5e-05,12.08615]
[1779002928922,45.99,78086.5,0.0,0.90415,5e-05,12.08751]
[1779002933958,45.99,78087.48,0.0,0.90419,5e-05,12.08371]
[1779002938994,45.99,78087.91,0.0,0.9042,5e-05,12.08245]
[1779002944028,45.99,78089.42,0.0,0.90427,5e-05,12.07613]
[1779002949062,46.0,78089.38,0.0,0.90426,5e-05,12.07705]
[1779002954098,46.0,78089.93,0.0,0.90428,5e-05,12.0752]
[1779002960140,46.0,78089.98,0.0,0.90428,5e-05,12.07581]
[1779002964168,46.0,78083.72,0.0,0.90395,5e-05,12.1056]
[1779002972224,46.0,78083.21,0.0,0.90394,5e-05,12.10474]
[1779002978268,46.0,78084.63,0.0,0.90401,5e-05,12.09862]
[1779002983301,46.0,78085.8,0.0,0.90406,5e-05,12.09359]
[1779002988336,46.0,78086.33,0.0,0.90409,5e-05,12.09156]
[1779002993370,46.01,78089.04,0.0,0.90422,5e-05,12.07931]
[1779002998406,46.01,78090.66,0.0,0.9043,5e-05,12.07218]
[1779003003441,46.01,78096.74,0.0,0.90461,5e-05,12.04427]
[1779003008625,46.01,78096.03,0.0,0.90457,5e-05,12.04823]
[1779003014518,46.01,78093.64,0.0,0.90444,5e-05,12.06011]
[1779003019557,46.01,78092.5,0.0,0.90437,5e-05,12.06597]
[1779003024592,46.01,78094.16,0.0,0.90445,5e-05,12.05878]
[1779003029627,46.01,78093.4,0.0,0.90441,5e-05,12.06292]
[1779003034663,46.02,78092.88,0.0,0.9044,5e-05,12.06225]
[1779003039698,46.02,78093.68,0.0,0.90443,5e-05,12.05924]
[1779003044733,46.02,78098.25,0.0,0.90466,5e-05,12.03861]
[1779003049770,46.02,78097.23,0.0,0.9046,5e-05,12.04423]
[1779003051783,46.02,78103.16,0.0,0.90491,5e-05,12.01664]
[1779003053796,46.02,78097.48,0.0,0.90461,5e-05,12.04318]
[1779003058976,46.02,78099.14,0.0,0.9047,5e-05,12.03544]
[1779003065887,46.02,78100.73,0.0,0.90478,5e-05,12.02807]
[1779003070917,46.02,78102.02,0.0,0.90485,5e-05,12.02213]
[1779003074951,46.02,78107.15,0.0,0.90511,5e-05,11.99842]
[1779003079120,46.02,78113.59,0.0,0.90544,5e-05,11.96874]
[1779003080992,46.02,78114.14,0.0,0.90546,5e-05,11.96643]
[1779003086026,46.03,78117.19,0.0,0.90561,5e-05,11.953]
[1779003091062,46.03,78120.44,0.0,0.90579,5e-05,11.93588]
[1779003099261,46.03,78121.2,0.0,0.90581,5e-05,11.93363]
[1779003104153,46.03,78126.83,0.0,0.90609,5e-05,11.90823]
[1779003109330,46.04,78126.43,0.0,0.90606,5e-05,11.91099]
[1779003115230,46.04,78127.16,0.0,0.90608,5e-05,11.90923]
[1779003121271,46.04,78129.16,0.0,0.90617,5e-05,11.90117]
[1779003126307,46.05,78130.75,0.0,0.90624,5e-05,11.89482]
[1779003128320,46.05,78136.5,0.0,0.90653,5e-05,11.86863]
[1779003133357,46.05,78136.67,0.0,0.90653,5e-05,11.86919]
[1779003136377,46.05,78141.84,0.0,0.90679,5e-05,11.84557]
[1779003142419,46.05,78141.78,0.0,0.90678,5e-05,11.84606]
[1779003147455,46.05,78140.83,0.0,0.90673,5e-05,11.8506]
[1779003152490,46.05,78142.13,0.0,0.90682,5e-05,11.84101]
[1779003157525,46.05,78143.21,0.0,0.90687,5e-05,11.8362]
[1779003162562,46.05,78143.72,0.0,0.9069,5e-05,11.83402]
[1779003165582,46.05,78150.77,0.0,0.90725,5e-05,11.80155]
[1779003170618,46.05,78148.93,0.0,0.90716,5e-05,11.8105]
[1779003173639,46.05,78142.5,0.0,0.90683,5e-05,11.84045]
[1779003178676,46.05,78141.58,0.0,0.90678,5e-05,11.84485]
[1779003183713,46.05,78141.57,0.0,0.90678,5e-05,11.84499]
[1779003188747,46.05,78139.94,0.0,0.90669,5e-05,11.85262]
[1779003189893,46.06,78134.02,0.0,0.90638,5e-05,11.88089]
[1779003195796,46.06,78132.62,0.0,0.90628,5e-05,11.89008]
[1779003200831,46.07,78131.83,0.0,0.90622,5e-05,11.89592]
[1779003205869,46.07,78130.95,0.0,0.90615,5e-05,11.90246]
[1779003210904,46.08,78128.08,0.0,0.90598,5e-05,11.91777]
[1779003215938,46.08,78129.06,0.0,0.90603,5e-05,11.9116]
[1779003220974,46.09,78131.19,0.0,0.90612,5e-05,11.90388]
[1779003226011,46.09,78129.51,0.0,0.90601,5e-05,11.91381]
[1779003231043,46.1,78131.99,0.0,0.90612,5e-05,11.90387]
[1779003236079,46.1,78132.49,0.0,0.90613,5e-05,11.90251]
[1779003241114,46.1,78135.28,0.0,0.90627,5e-05,11.89025]
[1779003246153,46.1,78136.23,0.0,0.90631,5e-05,11.88681]
[1779003251184,46.11,78138.28,0.0,0.9064,5e-05,11.87887]
[1779003256219,46.11,78138.54,0.0,0.9064,5e-05,11.87834]
[1779003261254,46.11,78139.33,0.0,0.90643,5e-05,11.87534]
[1779003266290,46.11,78142.46,0.0,0.90659,5e-05,11.86153]
[1779003272331,46.11,78144.9,0.0,0.90673,5e-05,11.84733]
[1779003277367,46.11,78150.13,0.0,0.90699,5e-05,11.82383]
[1779003282402,46.12,78151.59,0.0,0.90705,5e-05,11.8178]
[1779003287437,46.12,78152.41,0.0,0.90709,5e-05,11.81469]
[1779003292472,46.12,78153.62,0.0,0.90714,5e-05,11.80976]
[1779003297507,46.12,78157.18,0.0,0.90732,5e-05,11.79398]
[1779003302544,46.12,78159.03,0.0,0.9074,5e-05,11.78613]
[1779003307579,46.12,78162.7,0.0,0.90758,5e-05,11.76986]
[1779003312615,46.12,78154.16,0.0,0.90714,5e-05,11.80985]
[1779003317648,46.13,78152.56,0.0,0.90705,5e-05,11.81781]
[1779003323691,46.13,78148.89,0.0,0.90685,5e-05,11.83686]
[1779003329733,46.14,78145.61,0.0,0.90666,5e-05,11.85411]
[1779003334767,46.14,78145.57,0.0,0.90666,5e-05,11.85208]
[1779003340955,46.14,78144.5,0.0,0.90661,5e-05,11.85739]
[1779003347858,46.14,78142.56,0.0,0.9065,5e-05,11.86677]
[1779003352893,46.14,78142.44,0.0,0.90649,5e-05,11.86756]
[1779003357929,46.14,78141.95,0.0,0.90647,5e-05,11.87009]
[1779003362968,46.14,78138.75,0.0,0.9063,5e-05,11.88517]
[1779003368001,46.14,78142.6,0.0,0.90649,5e-05,11.86772]
[1779003373037,46.14,78142.6,0.0,0.90649,5e-05,11.86823]
[1779003378072,46.15,78142.98,0.0,0.90649,5e-05,11.86765]
[1779003383106,46.15,78144.49,0.0,0.90653,5e-05,11.86402]
[1779003390156,46.16,78150.1,0.0,0.90681,5e-05,11.83901]
[1779003393177,46.16,78156.53,0.0,0.90716,5e-05,11.80584]
[1779003398212,46.16,78159.94,0.0,0.90733,5e-05,11.79051]
[1779003403248,46.16,78162.79,0.0,0.90747,5e-05,11.77776]
[1779003408283,46.16,78165.87,0.0,0.90762,5e-05,11.76396]
[1779003413318,46.16,78167.87,0.0,0.90772,5e-05,11.75515]
[1779003418353,46.16,78170.29,0.0,0.90783,5e-05,11.74442]
[1779003423388,46.16,78172.39,0.0,0.90793,5e-05,11.73518]
[1779003428423,46.16,78173.55,0.0,0.90799,5e-05,11.73034]
[1779003433459,46.16,78179.35,0.0,0.90828,5e-05,11.70386]
[1779003436480,46.16,78170.02,0.0,0.90781,5e-05,11.74626]
[1779003437510,46.16,78162.87,0.0,0.90746,5e-05,11.77895]
[1779003438518,46.16,78160.83,0.0,0.90735,5e-05,11.78846]
[1779003443552,46.16,78161.85,0.0,0.90741,5e-05,11.78326]
[1779003448587,46.16,78163.36,0.0,0.90749,5e-05,11.77613]
[1779003453622,46.16,78166.84,0.0,0.90769,5e-05,11.7564]
[1779003458657,46.16,78168.68,0.0,0.90778,5e-05,11.74792]
[1779003463692,46.16,78166.29,0.0,0.90766,5e-05,11.75889]
[1779003464699,46.16,78152.84,0.0,0.90698,5e-05,11.82089]
[1779003465708,46.16,78137.0,0.0,0.90617,5e-05,11.89401]
[1779003466714,46.16,78131.48,0.0,0.90589,5e-05,11.91943]
[1779003471875,46.16,78129.1,0.0,0.90578,5e-05,11.92978]
[1779003477793,46.15,78126.99,0.0,0.90569,5e-05,11.93752]
[1779003482828,46.15,78123.86,0.0,0.90555,5e-05,11.9503]
[1779003487862,46.15,78122.5,0.0,0.9055,5e-05,11.95481]
[1779003492899,46.14,78121.67,0.0,0.90548,5e-05,11.95686]
[1779003496927,46.14,78114.94,0.0,0.90514,5e-05,11.98663]
[1779003498946,46.14,78109.47,0.0,0.90487,5e-05,12.01143]
[1779003500954,46.14,78103.55,0.0,0.90457,5e-05,12.03847]
[1779003504983,46.13,78095.22,0.0,0.90415,5e-05,12.07611]
[1779003510018,46.13,78090.68,0.0,0.90393,5e-05,12.09551]
[1779003516063,46.12,78091.89,0.0,0.90404,5e-05,12.08408]
[1779003519083,46.12,78085.3,0.0,0.90371,5e-05,12.11367]
[1779003526133,46.11,78084.46,0.0,0.9037,5e-05,12.11473]
[1779003531168,46.11,78079.71,0.0,0.90347,5e-05,12.13482]
[1779003536207,46.11,78076.49,0.0,0.90333,5e-05,12.1477]
[1779003541242,46.1,78075.34,0.0,0.90329,5e-05,12.15089]
[1779003546277,46.09,78071.99,0.0,0.90314,5e-05,12.16433]
[1779003550304,46.09,78077.66,0.0,0.90346,5e-05,12.13609]
[1779003554332,46.09,78083.76,0.0,0.90379,5e-05,12.10598]
[1779003557358,46.08,78088.03,0.0,0.90403,5e-05,12.08496]
[1779003562513,46.08,78089.73,0.0,0.90413,5e-05,12.07534]
[1779003568432,46.08,78095.82,0.0,0.90447,5e-05,12.04507]
[1779003573468,46.07,78095.2,0.0,0.90448,5e-05,12.04298]
[1779003578504,46.07,78096.13,0.0,0.90454,5e-05,12.03742]
[1779003585553,46.07,78094.94,0.0,0.90449,5e-05,12.04144]
[1779003592723,46.06,78093.92,0.0,0.90446,5e-05,12.04453]
[1779003596630,46.06,78099.02,0.0,0.90473,5e-05,12.02021]
[1779003601666,46.06,78099.31,0.0,0.90475,5e-05,12.01806]
[1779003602793,46.06,78104.96,0.0,0.90505,5e-05,11.99148]
[1779003608715,46.06,78104.79,0.0,0.90504,5e-05,11.99183]
[1779003613750,46.06,78104.32,0.0,0.90503,5e-05,11.99282]
[1779003618785,46.05,78103.31,0.0,0.905,5e-05,11.99583]
[1779003623821,46.05,78100.7,0.0,0.90488,5e-05,12.00633]
[1779003628856,46.05,78098.91,0.0,0.90478,5e-05,12.01491]
[1779003633895,46.05,78097.65,0.0,0.90473,5e-05,12.0182]
[1779003638925,46.05,78097.22,0.0,0.9047,5e-05,12.02129]
[1779003645975,46.06,78096.43,0.0,0.90464,5e-05,12.02649]
[1779003650006,46.06,78101.82,0.0,0.90491,5e-05,12.00199]
[1779003655040,46.06,78103.1,0.0,0.90498,5e-05,11.99589]
[1779003660073,46.06,78103.03,0.0,0.90498,5e-05,11.99605]
[1779003665108,46.06,78103.5,0.0,0.90501,5e-05,11.99372]
[1779003670146,46.06,78102.31,0.0,0.90494,5e-05,11.99916]
[1779003675178,46.06,78102.41,0.0,0.90495,5e-05,11.99855]
[1779003680213,46.06,78101.49,0.0,0.90491,5e-05,12.00267]
[1779003686256,46.06,78102.9,0.0,0.90498,5e-05,11.99592]
[1779003691291,46.06,78102.66,0.0,0.90499,5e-05,11.99321]
[1779003696326,46.06,78102.17,0.0,0.90497,5e-05,11.99534]
[1779003701360,46.05,78102.09,0.0,0.90497,5e-05,11.99555]
[1779003704380,46.05,78101.72,0.0,0.90495,5e-05,11.99716]
[1779003706396,46.05,78101.7,0.0,0.90495,5e-05,11.99719]
[1779003711430,46.05,78102.1,0.0,0.90497,5e-05,11.99516]
[1779003716465,46.05,78102.51,0.0,0.905,5e-05,11.99309]
[1779003720493,46.05,78096.03,0.0,0.90466,5e-05,12.02343]
[1779003723665,46.06,78092.98,0.0,0.90449,5e-05,12.03827]
[1779003729556,46.06,78092.74,0.0,0.90447,5e-05,12.04053]
[1779003734591,46.06,78093.43,0.0,0.90449,5e-05,12.03825]
[1779003743807,46.06,78093.63,0.0,0.90449,5e-05,12.03903]
[1779003753877,46.07,78094.78,0.0,0.90455,5e-05,12.03193]
[1779003759766,46.07,78096.84,0.0,0.90464,5e-05,12.02355]
[1779003764801,46.07,78096.83,0.0,0.90463,5e-05,12.02465]
[1779003769835,46.08,78097.05,0.0,0.90463,5e-05,12.02466]
[1779003774871,46.08,78098.97,0.0,0.90472,5e-05,12.01675]
[1779003779905,46.08,78098.43,0.0,0.90468,5e-05,12.02035]
[1779003784943,46.08,78100.25,0.0,0.90476,5e-05,12.01318]
[1779003789977,46.09,78099.6,0.0,0.90472,5e-05,12.01728]
[1779003795013,46.09,78099.16,0.0,0.90468,5e-05,12.02037]
[1779003800047,46.09,78098.9,0.0,0.90466,5e-05,12.02259]
[1779003805081,46.09,78097.79,0.0,0.90459,5e-05,12.02874]
[1779003810116,46.1,78098.32,0.0,0.90461,5e-05,12.02722]
[1779003815154,46.1,78098.31,0.0,0.90462,5e-05,12.02455]
[1779003820188,46.1,78098.27,0.0,0.90461,5e-05,12.02568]
[1779003825222,46.1,78098.06,0.0,0.90459,5e-05,12.0276]
[1779003830258,46.1,78098.76,0.0,0.90461,5e-05,12.0253]
[1779003835290,46.11,78099.14,0.0,0.90462,5e-05,12.02453]
[1779003840328,46.11,78098.7,0.0,0.90459,5e-05,12.02756]
[1779003847376,46.11,78098.83,0.0,0.90458,5e-05,12.02835]
[1779003852412,46.11,78098.55,0.0,0.90455,5e-05,12.03064]
[1779003857446,46.12,78098.37,0.0,0.90454,5e-05,12.03246]
[1779003862482,46.12,78098.16,0.0,0.90451,5e-05,12.03442]
[1779003867516,46.12,78098.17,0.0,0.9045,5e-05,12.03535]
[1779003872553,46.12,78098.1,0.0,0.90451,5e-05,12.03297]
[1779003877587,46.13,78098.27,0.0,0.90451,5e-05,12.03317]
[1779003882621,46.13,78098.08,0.0,0.90449,5e-05,12.03505]
[1779003887657,46.13,78098.38,0.0,0.9045,5e-05,12.03464]
[1779003892691,46.13,78098.52,0.0,0.90449,5e-05,12.03498]
[1779003897727,46.14,78101.69,0.0,0.90465,5e-05,12.02122]
[1779003902762,46.14,78104.92,0.0,0.9048,5e-05,12.00718]
[1779003907796,46.14,78106.95,0.0,0.9049,5e-05,11.99874]
[1779003912832,46.14,78108.48,0.0,0.90497,5e-05,11.99262]
[1779003917866,46.14,78109.1,0.0,0.90499,5e-05,11.99071]
[1779003923909,46.15,78108.79,0.0,0.90496,5e-05,11.99329]
[1779003929951,46.15,78110.32,0.0,0.90503,5e-05,11.98731]
[1779003935142,46.15,78111.79,0.0,0.90511,5e-05,11.97791]
[1779003943043,46.16,78112.55,0.0,0.90514,5e-05,11.97568]
[1779003948080,46.16,78113.43,0.0,0.90517,5e-05,11.97269]
[1779003953115,46.16,78113.74,0.0,0.90518,5e-05,11.97196]
[1779003958150,46.16,78118.69,0.0,0.90542,5e-05,11.95011]
[1779003961171,46.16,78123.72,0.0,0.90568,5e-05,11.92742]
[1779003965353,46.17,78129.38,0.0,0.90596,5e-05,11.90213]
[1779003970234,46.17,78134.97,0.0,0.90623,5e-05,11.87745]
[1779003975422,46.17,78138.46,0.0,0.90639,5e-05,11.8626]
[1779003981312,46.18,78140.75,0.0,0.9065,5e-05,11.85351]
[1779003985340,46.18,78146.07,0.0,0.90676,5e-05,11.82994]
[1779003989368,46.18,78140.74,0.0,0.90647,5e-05,11.85561]
[1779003994403,46.18,78138.91,0.0,0.90639,5e-05,11.86161]
[1779003999438,46.19,78134.56,0.0,0.90616,5e-05,11.88293]
[1779004005633,46.19,78133.72,0.0,0.9061,5e-05,11.8881]
[1779004011522,46.19,78132.88,0.0,0.90604,5e-05,11.89323]
[1779004016557,46.19,78132.15,0.0,0.90599,5e-05,11.89761]
[1779004021592,46.2,78131.59,0.0,0.90596,5e-05,11.90115]
[1779004026628,46.2,78132.12,0.0,0.90597,5e-05,11.89964]
[1779004034684,46.2,78131.83,0.0,0.90594,5e-05,11.90243]
[1779004039718,46.2,78131.84,0.0,0.90593,5e-05,11.90327]
[1779004044754,46.21,78132.3,0.0,0.90595,5e-05,11.90203]
[1779004051803,46.21,78132.59,0.0,0.90597,5e-05,11.89824]
[1779004057844,46.21,78133.27,0.0,0.906,5e-05,11.89619]
[1779004062883,46.21,78133.67,0.0,0.90601,5e-05,11.89525]
[1779004068925,46.22,78134.07,0.0,0.90602,5e-05,11.89448]
[1779004073959,46.22,78134.01,0.0,0.906,5e-05,11.89565]
[1779004078994,46.22,78133.18,0.0,0.90595,5e-05,11.90037]
[1779004085039,46.22,78133.47,0.0,0.90596,5e-05,11.90006]
[1779004090073,46.22,78132.68,0.0,0.90591,5e-05,11.90456]
[1779004095108,46.23,78133.27,0.0,0.90593,5e-05,11.90267]
[1779004100143,46.23,78133.62,0.0,0.90594,5e-05,11.90196]
[1779004105178,46.23,78133.9,0.0,0.90594,5e-05,11.90162]
[1779004110214,46.23,78133.29,0.0,0.9059,5e-05,11.90545]
[1779004115251,46.23,78133.28,0.0,0.90591,5e-05,11.90285]
[1779004120286,46.24,78133.11,0.0,0.90589,5e-05,11.90492]
[1779004125318,46.24,78132.76,0.0,0.90586,5e-05,11.90761]
[1779004130353,46.24,78132.56,0.0,0.90584,5e-05,11.9096]
[1779004136554,46.25,78133.18,0.0,0.90586,5e-05,11.90804]
[1779004142436,46.25,78132.27,0.0,0.90579,5e-05,11.91356]
[1779004147471,46.25,78133.28,0.0,0.90583,5e-05,11.90998]
[1779004152507,46.25,78134.75,0.0,0.9059,5e-05,11.90431]
[1779004161571,46.26,78134.24,0.0,0.90585,5e-05,11.90872]
[1779004166606,46.26,78135.11,0.0,0.90588,5e-05,11.90585]
[1779004171641,46.26,78134.67,0.0,0.90587,5e-05,11.90536]
[1779004176834,46.27,78134.22,0.0,0.90584,5e-05,11.90858]
[1779004182722,46.27,78137.16,0.0,0.90597,5e-05,11.8964]
[1779004187758,46.27,78136.87,0.0,0.90594,5e-05,11.89897]
[1779004192792,46.28,78135.53,0.0,0.90586,5e-05,11.90637]
[1779004197828,46.28,78134.27,0.0,0.90579,5e-05,11.91336]
[1779004202863,46.28,78130.52,0.0,0.90558,5e-05,11.9318]
[1779004207898,46.28,78125.96,0.0,0.90534,5e-05,11.95375]
[1779004215956,46.29,78125.66,0.0,0.90531,5e-05,11.95646]
[1779004220991,46.29,78121.03,0.0,0.90506,5e-05,11.97862]
[1779004226025,46.29,78120.14,0.0,0.90501,5e-05,11.98336]
[1779004227187,46.29,78125.57,0.0,0.90529,5e-05,11.95835]
[1779004229046,46.29,78124.53,0.0,0.90523,5e-05,11.96345]
[1779004237258,46.29,78122.16,0.0,0.90512,5e-05,11.97196]
[1779004243150,46.29,78118.93,0.0,0.90495,5e-05,11.98776]
[1779004248182,46.3,78116.97,0.0,0.90484,5e-05,11.99749]
[1779004254226,46.3,78116.67,0.0,0.90481,5e-05,11.99961]
[1779004261276,46.3,78114.57,0.0,0.9047,5e-05,12.01013]
[1779004267469,46.3,78114.59,0.0,0.90469,5e-05,12.01078]
[1779004273358,46.3,78118.0,0.0,0.90486,5e-05,11.99559]
[1779004276379,46.3,78124.68,0.0,0.9052,5e-05,11.96508]
[1779004281416,46.31,78126.69,0.0,0.90529,5e-05,11.95672]
[1779004286450,46.31,78127.39,0.0,0.90532,5e-05,11.95445]
[1779004292492,46.31,78127.89,0.0,0.90535,5e-05,11.94983]
[1779004297680,46.31,78122.76,0.0,0.90508,5e-05,11.97456]
[1779004303570,46.32,78123.23,0.0,0.90509,5e-05,11.97334]
[1779004308605,46.32,78123.48,0.0,0.9051,5e-05,11.97294]
[1779004313639,46.32,78119.23,0.0,0.90487,5e-05,11.99322]
[1779004318683,46.32,78119.15,0.0,0.90486,5e-05,11.9942]
[1779004323711,46.32,78118.6,0.0,0.90483,5e-05,11.99734]
[1779004328745,46.32,78118.81,0.0,0.90483,5e-05,11.99698]
[1779004336802,46.33,78118.87,0.0,0.90482,5e-05,11.99771]
[1779004342844,46.33,78115.4,0.0,0.90464,5e-05,12.01453]
[1779004348030,46.33,78111.8,0.0,0.90444,5e-05,12.03182]
[1779004353921,46.33,78113.17,0.0,0.90453,5e-05,12.02245]
[1779004359962,46.33,78114.41,0.0,0.90459,5e-05,12.01746]
[1779004367016,46.33,78114.71,0.0,0.90459,5e-05,12.01696]
[1779004372047,46.34,78115.68,0.0,0.90464,5e-05,12.01312]
[1779004377082,46.34,78116.95,0.0,0.9047,5e-05,12.00789]
[1779004383124,46.34,78116.45,0.0,0.90466,5e-05,12.01102]
[1779004388323,46.34,78117.86,0.0,0.90473,5e-05,12.00518]
[1779004390172,46.34,78125.29,0.0,0.90511,5e-05,11.97118]
[1779004394201,46.34,78131.21,0.0,0.9054,5e-05,11.94473]
[1779004397221,46.35,78136.24,0.0,0.90565,5e-05,11.92225]
[1779004404272,46.35,78137.31,0.0,0.90568,5e-05,11.91911]
[1779004409306,46.35,78137.42,0.0,0.90568,5e-05,11.91981]
[1779004414340,46.36,78139.12,0.0,0.90578,5e-05,11.90943]
[1779004419376,46.36,78139.55,0.0,0.90579,5e-05,11.90859]
[1779004421394,46.36,78148.2,0.0,0.90622,5e-05,11.86921]
[1779004427432,46.36,78146.36,0.0,0.90611,5e-05,11.8794]
[1779004432467,46.37,78143.8,0.0,0.90597,5e-05,11.89253]
[1779004438678,46.37,78143.22,0.0,0.90592,5e-05,11.89697]
[1779004444556,46.37,78141.42,0.0,0.90581,5e-05,11.9065]
[1779004449591,46.38,78139.9,0.0,0.90572,5e-05,11.91463]
[1779004454626,46.38,78139.13,0.0,0.90567,5e-05,11.91946]
[1779004459661,46.38,78137.92,0.0,0.9056,5e-05,11.92606]
[1779004468893,46.39,78137.24,0.0,0.90554,5e-05,11.93097]
[1779004476781,46.39,78135.66,0.0,0.90547,5e-05,11.9361]
[1779004489870,46.39,78134.24,0.0,0.90537,5e-05,11.94504]
[1779004494908,46.4,78133.63,0.0,0.90533,5e-05,11.94876]
[1779004501957,46.4,78133.03,0.0,0.90529,5e-05,11.95279]
[1779004509173,46.4,78133.09,0.0,0.90528,5e-05,11.95375]
[1779004515048,46.4,78133.42,0.0,0.90528,5e-05,11.95327]
[1779004520083,46.41,78135.58,0.0,0.90538,5e-05,11.94414]
[1779004528139,46.41,78136.19,0.0,0.9054,5e-05,11.94277]
[1779004535189,46.41,78134.46,0.0,0.90532,5e-05,11.94837]
[1779004540223,46.42,78136.02,0.0,0.90539,5e-05,11.94217]
[1779004545259,46.42,78133.21,0.0,0.90524,5e-05,11.95614]
[1779004549453,46.42,78127.43,0.0,0.90493,5e-05,11.98366]
[1779004552308,46.42,78121.39,0.0,0.90461,5e-05,12.01218]
[1779004557342,46.42,78121.59,0.0,0.90461,5e-05,12.0122]
[1779004562377,46.43,78120.75,0.0,0.90456,5e-05,12.01693]
[1779004567412,46.44,78118.76,0.0,0.9044,5e-05,12.03163]
[1779004572449,46.47,78120.23,0.0,0.90432,5e-05,12.03909]
[1779004578491,46.48,78122.67,0.0,0.9044,5e-05,12.03183]
[1779004584533,46.48,78124.28,0.0,0.90447,5e-05,12.02598]
[1779004589735,46.49,78125.0,0.0,0.90449,5e-05,12.02398]
[1779004595610,46.49,78123.67,0.0,0.90443,5e-05,12.028]
[1779004600645,46.49,78121.01,0.0,0.90428,5e-05,12.04148]
[1779004605679,46.5,78120.7,0.0,0.90425,5e-05,12.04409]
[1779004611722,46.5,78119.67,0.0,0.90418,5e-05,12.05027]
[1779004619947,46.5,78122.14,0.0,0.90429,5e-05,12.04089]
[1779004626826,46.51,78124.65,0.0,0.9044,5e-05,12.03084]
[1779004631862,46.51,78125.14,0.0,0.90441,5e-05,12.02966]
[1779004637904,46.51,78126.89,0.0,0.90449,5e-05,12.02289]
[1779004642938,46.52,78127.68,0.0,0.90452,5e-05,12.02032]
[1779004647973,46.52,78128.76,0.0,0.90456,5e-05,12.01642]
[1779004658041,46.52,78129.78,0.0,0.90462,5e-05,12.01023]
[1779004664087,46.53,78130.83,0.0,0.90466,5e-05,12.00672]
[1779004669121,46.53,78131.44,0.0,0.90468,5e-05,12.00502]
[1779004674156,46.53,78131.59,0.0,0.90467,5e-05,12.00543]
[1779004679191,46.54,78131.68,0.0,0.90462,5e-05,12.0099]
[1779004685233,46.55,78131.58,0.0,0.90459,5e-05,12.01272]
[1779004690445,46.55,78131.79,0.0,0.90459,5e-05,12.01276]
[1779004696309,46.55,78132.61,0.0,0.90462,5e-05,12.01021]
[1779004701345,46.56,78132.61,0.0,0.9046,5e-05,12.01207]
[1779004706380,46.56,78132.55,0.0,0.90457,5e-05,12.01474]
[1779004711415,46.57,78133.75,0.0,0.90463,5e-05,12.00791]
[1779004716451,46.58,78135.17,0.0,0.90468,5e-05,12.00354]
[1779004721485,46.58,78134.57,0.0,0.90464,5e-05,12.00789]
[1779004727526,46.58,78134.46,0.0,0.90462,5e-05,12.00961]
[1779004732562,46.58,78133.77,0.0,0.90457,5e-05,12.01377]
[1779004739612,46.59,78133.63,0.0,0.90454,5e-05,12.01688]
[1779004744655,46.59,78132.61,0.0,0.90446,5e-05,12.02361]
[1779004749691,46.64,78131.77,0.0,0.90423,5e-05,12.04533]
[1779004755734,46.64,78129.74,0.0,0.9041,5e-05,12.05709]
[1779004760967,46.65,78136.54,0.0,0.90442,5e-05,12.02782]
[1779004766811,46.67,78137.25,0.0,0.90435,5e-05,12.03497]
[1779004771845,46.71,78137.16,0.0,0.90419,5e-05,12.04833]
[1779004776881,46.73,78138.43,0.0,0.90416,5e-05,12.05144]
[1779004781916,46.74,78138.42,0.0,0.90414,5e-05,12.05336]
[1779004788964,46.74,78138.82,0.0,0.90413,5e-05,12.0541]
[1779004795014,46.75,78138.67,0.0,0.90409,5e-05,12.0579]
[1779004800043,46.75,78135.16,0.0,0.90389,5e-05,12.0757]
[1779004801417,46.75,78136.15,0.0,0.90394,5e-05,12.0709]
[1779004802834,46.75,78153.38,0.0,0.90483,5e-05,11.99175]
[1779004800137,46.75,78153.38,0.0,0.90483,5e-05,11.99175]
[1779004811150,46.75,78153.38,0.0,0.90483,5e-05,11.99175]
[1779004811169,46.75,78165.35,0.0,0.90544,5e-05,11.9369]
[1779004813146,46.75,78149.3,0.0,0.90462,5e-05,12.01047]
[1779004818186,46.75,78148.65,0.0,0.90458,5e-05,12.01346]
[1779004824235,46.75,78143.11,0.0,0.9043,5e-05,12.0389]
[1779004827257,46.75,78133.48,0.0,0.9038,5e-05,12.08318]
[1779004828265,46.75,78127.56,0.0,0.9035,5e-05,12.11043]
[1779004833299,46.75,78122.88,0.0,0.90328,5e-05,12.12829]
[1779004836320,46.75,78117.57,0.0,0.90301,5e-05,12.15277]
[1779004837327,46.75,78112.14,0.0,0.90273,5e-05,12.17783]
[1779004841533,46.75,78105.35,0.0,0.90237,5e-05,12.20919]
[1779004843369,46.75,78104.7,0.0,0.90234,5e-05,12.2119]
[1779004849410,46.75,78101.01,0.0,0.90217,5e-05,12.22709]
[1779004854447,46.74,78096.58,0.0,0.90196,5e-05,12.24592]
[1779004858473,46.74,78089.53,0.0,0.9016,5e-05,12.27755]
[1779004859481,46.74,78081.89,0.0,0.9012,5e-05,12.31274]
[1779004864518,46.74,78079.99,0.0,0.90111,5e-05,12.32044]
[1779004869552,46.74,78076.6,0.0,0.90095,5e-05,12.33511]
[1779004874588,46.74,78073.29,0.0,0.90077,5e-05,12.35029]
[1779004881817,46.74,78076.27,0.0,0.90092,5e-05,12.33699]
[1779004887679,46.74,78075.74,0.0,0.90089,5e-05,12.34003]
[1779004894727,46.74,78078.37,0.0,0.90104,5e-05,12.32489]
[1779004901958,46.74,78081.63,0.0,0.90121,5e-05,12.31072]
[1779004907818,46.74,78081.63,0.0,0.9012,5e-05,12.31156]
[1779004912853,46.75,78084.61,0.0,0.90134,5e-05,12.29856]
[1779004917888,46.75,78088.27,0.0,0.90153,5e-05,12.28253]
[1779004923930,46.75,78092.4,0.0,0.90173,5e-05,12.26468]
[1779004928965,46.75,78094.88,0.0,0.90185,5e-05,12.25431]
[1779004935011,46.76,78094.71,0.0,0.90182,5e-05,12.25645]
[1779004940044,46.76,78097.6,0.0,0.90195,5e-05,12.24504]
[1779004946088,46.77,78099.86,0.0,0.90204,5e-05,12.23775]
[1779004952308,46.77,78099.9,0.0,0.90204,5e-05,12.23621]
[1779004959178,46.78,78098.62,0.0,0.90194,5e-05,12.24504]
[1779004964213,46.79,78099.28,0.0,0.90194,5e-05,12.24462]
[1779004970256,46.79,78100.67,0.0,0.90199,5e-05,12.24109]
[1779004976300,46.8,78101.6,0.0,0.90202,5e-05,12.23842]
[1779004982341,46.8,78101.33,0.0,0.90198,5e-05,12.24129]
[1779004987376,46.81,78103.72,0.0,0.90209,5e-05,12.23168]
[1779004992587,46.81,78103.6,0.0,0.90207,5e-05,12.23389]
[1779004999461,46.81,78104.02,0.0,0.90207,5e-05,12.23384]
[1779005009530,46.82,78104.15,0.0,0.90205,5e-05,12.23588]
[1779005014565,46.82,78104.68,0.0,0.90209,5e-05,12.23103]
[1779005019601,46.83,78104.23,0.0,0.90205,5e-05,12.23443]
[1779005024635,46.83,78103.06,0.0,0.90197,5e-05,12.24115]
[1779005029672,46.83,78102.92,0.0,0.90196,5e-05,12.24199]
[1779005034707,46.83,78106.93,0.0,0.90217,5e-05,12.2234]
[1779005039742,46.83,78106.95,0.0,0.90216,5e-05,12.22448]
[1779005044776,46.84,78106.57,0.0,0.90213,5e-05,12.2274]
[1779005049811,46.84,78109.45,0.0,0.90228,5e-05,12.21409]
[1779005053007,46.84,78103.28,0.0,0.90196,5e-05,12.24245]
[1779005058875,46.83,78106.18,0.0,0.90212,5e-05,12.22866]
[1779005064916,46.83,78106.27,0.0,0.90212,5e-05,12.22826]
[1779005073148,46.84,78105.84,0.0,0.90211,5e-05,12.2277]
[1779005083218,46.84,78105.71,0.0,0.90209,5e-05,12.22969]
[1779005090094,46.84,78105.68,0.0,0.90208,5e-05,12.23072]
[1779005096136,46.84,78105.07,0.0,0.90204,5e-05,12.23424]
[1779005101170,46.85,78104.53,0.0,0.902,5e-05,12.23727]
[1779005106206,46.85,78105.05,0.0,0.90202,5e-05,12.23539]
[1779005112248,46.85,78107.31,0.0,0.90214,5e-05,12.2256]
[1779005117284,46.85,78107.97,0.0,0.90217,5e-05,12.22238]
[1779005123498,46.85,78109.53,0.0,0.90226,5e-05,12.21443]
[1779005129370,46.84,78109.41,0.0,0.90226,5e-05,12.21425]
[1779005135413,46.84,78109.95,0.0,0.90232,5e-05,12.20729]
[1779005140448,46.84,78110.8,0.0,0.90238,5e-05,12.20275]
[1779005146489,46.84,78111.33,0.0,0.90241,5e-05,12.19956]
[1779005153708,46.84,78111.56,0.0,0.90243,5e-05,12.1975]
[1779005159581,46.84,78111.48,0.0,0.90244,5e-05,12.19727]
[1779005164617,46.83,78112.82,0.0,0.90251,5e-05,12.19049]
[1779005169650,46.84,78113.93,0.0,0.90256,5e-05,12.18591]
[1779005174687,46.83,78114.03,0.0,0.90257,5e-05,12.18491]
[1779005179721,46.83,78113.33,0.0,0.90254,5e-05,12.18831]
[1779005183921,46.84,78107.6,0.0,0.90223,5e-05,12.21526]
[1779005189791,46.84,78106.3,0.0,0.90216,5e-05,12.22205]
[1779005194826,46.84,78107.91,0.0,0.90226,5e-05,12.21161]
[1779005198855,46.84,78113.59,0.0,0.90255,5e-05,12.18608]
[1779005200870,46.84,78119.4,0.0,0.90284,5e-05,12.15976]
[1779005207917,46.85,78120.31,0.0,0.90287,5e-05,12.15729]
[1779005209932,46.85,78112.4,0.0,0.90246,5e-05,12.19417]
[1779005214966,46.85,78110.56,0.0,0.90235,5e-05,12.20361]
[1779005224202,46.85,78110.18,0.0,0.90231,5e-05,12.20711]
[1779005230072,46.86,78108.3,0.0,0.9022,5e-05,12.21678]
[1779005238127,46.86,78108.67,0.0,0.90222,5e-05,12.21508]
[1779005243163,46.86,78108.66,0.0,0.90221,5e-05,12.21618]
[1779005246183,46.86,78103.34,0.0,0.90193,5e-05,12.24131]
[1779005251218,46.86,78100.55,0.0,0.9018,5e-05,12.25137]
[1779005257260,46.86,78097.44,0.0,0.90162,5e-05,12.26673]
[1779005262296,46.87,78094.94,0.0,0.90148,5e-05,12.27914]
[1779005267330,46.87,78090.13,0.0,0.90122,5e-05,12.30221]
[1779005272365,46.87,78087.92,0.0,0.9011,5e-05,12.31323]
[1779005277400,46.87,78086.45,0.0,0.90101,5e-05,12.32083]
[1779005282436,46.87,78084.42,0.0,0.90089,5e-05,12.33101]
[1779005288477,46.88,78082.86,0.0,0.9008,5e-05,12.33916]
[1779005293513,46.88,78081.98,0.0,0.90075,5e-05,12.34399]
[1779005298549,46.88,78081.0,0.0,0.90069,5e-05,12.3493]
[1779005303583,46.88,78080.37,0.0,0.90065,5e-05,12.35297]
[1779005308618,46.88,78079.58,0.0,0.9006,5e-05,12.35738]
[1779005314667,46.89,78079.07,0.0,0.90058,5e-05,12.35694]
[1779005319701,46.89,78078.17,0.0,0.90053,5e-05,12.36188]
[1779005324735,46.89,78082.5,0.0,0.90075,5e-05,12.34264]
[1779005327756,46.89,78088.14,0.0,0.90104,5e-05,12.31711]
[1779005332792,46.89,78091.82,0.0,0.90122,5e-05,12.30125]
[1779005337826,46.9,78091.05,0.0,0.90117,5e-05,12.30567]
[1779005345050,46.9,78094.0,0.0,0.90131,5e-05,12.29319]
[1779005350918,46.9,78093.25,0.0,0.90126,5e-05,12.29762]
[1779005357967,46.9,78093.53,0.0,0.90126,5e-05,12.29745]
[1779005363002,46.9,78097.31,0.0,0.90146,5e-05,12.28008]
[1779005369044,46.9,78099.43,0.0,0.90158,5e-05,12.26982]
[1779005373074,46.9,78105.44,0.0,0.90192,5e-05,12.2381]
[1779005378107,46.9,78107.37,0.0,0.90201,5e-05,12.22967]
[1779005380122,46.9,78112.6,0.0,0.90228,5e-05,12.20577]
[1779005385332,46.9,78111.55,0.0,0.90222,5e-05,12.21104]
[1779005393214,46.9,78111.91,0.0,0.90224,5e-05,12.20936]
[1779005399256,46.9,78112.3,0.0,0.90226,5e-05,12.20763]
[1779005404290,46.9,78104.21,0.0,0.90184,5e-05,12.24517]
[1779005410332,46.91,78101.29,0.0,0.90167,5e-05,12.25965]
[1779005415543,46.91,78101.52,0.0,0.90168,5e-05,12.25889]
[1779005425613,46.91,78102.19,0.0,0.9017,5e-05,12.25709]
[1779005435683,46.92,78103.27,0.0,0.90174,5e-05,12.25237]
[1779005443570,46.93,78103.86,0.0,0.90174,5e-05,12.25279]
[1779005453641,46.94,78101.75,0.0,0.90159,5e-05,12.26627]
[1779005461695,46.94,78102.18,0.0,0.90158,5e-05,12.26733]
[1779005467736,46.95,78102.75,0.0,0.90158,5e-05,12.26701]
[1779005476801,46.96,78103.23,0.0,0.90157,5e-05,12.26821]
[1779005478818,46.96,78108.94,0.0,0.90186,5e-05,12.24268]
[1779005483853,46.96,78110.02,0.0,0.90189,5e-05,12.23979]
[1779005488890,46.97,78107.16,0.0,0.90172,5e-05,12.25505]
[1779005494931,46.97,78105.86,0.0,0.90165,5e-05,12.25976]
[1779005499972,46.98,78104.49,0.0,0.90155,5e-05,12.26847]
[1779005505002,46.99,78103.46,0.0,0.90148,5e-05,12.27518]
[1779005510038,46.99,78102.79,0.0,0.90142,5e-05,12.28019]
[1779005515072,46.99,78101.26,0.0,0.90132,5e-05,12.28914]
[1779005521114,47.0,78101.01,0.0,0.90128,5e-05,12.29252]
[1779005526316,47.0,78101.71,0.0,0.9013,5e-05,12.29112]
[1779005532192,47.01,78100.78,0.0,0.90123,5e-05,12.29755]
[1779005538234,47.01,78100.01,0.0,0.90116,5e-05,12.30321]
[1779005543269,47.02,78100.25,0.0,0.90117,5e-05,12.30295]
[1779005548305,47.02,78100.53,0.0,0.90117,5e-05,12.30228]
[1779005554347,47.02,78099.58,0.0,0.90114,5e-05,12.30369]
[1779005560389,47.02,78101.2,0.0,0.90122,5e-05,12.29701]
[1779005565424,47.02,78099.9,0.0,0.90114,5e-05,12.30367]
[1779005570458,47.02,78095.62,0.0,0.90091,5e-05,12.32396]
[1779005575493,47.03,78094.13,0.0,0.90082,5e-05,12.33186]
[1779005585561,47.03,78093.55,0.0,0.90076,5e-05,12.33791]
[1779005590599,47.04,78097.5,0.0,0.90094,5e-05,12.32139]
[1779005595634,47.04,78099.83,0.0,0.90105,5e-05,12.31239]
[1779005600669,47.05,78101.49,0.0,0.90111,5e-05,12.30654]
[1779005605703,47.05,78101.92,0.0,0.90112,5e-05,12.30636]
[1779005611745,47.05,78102.83,0.0,0.90118,5e-05,12.29943]
[1779005616953,47.06,78103.48,0.0,0.90121,5e-05,12.29709]
[1779005622822,47.06,78103.74,0.0,0.90121,5e-05,12.29668]
[1779005627859,47.06,78103.65,0.0,0.9012,5e-05,12.29775]
[1779005632892,47.06,78103.73,0.0,0.90119,5e-05,12.29895]
[1779005637929,47.07,78104.1,0.0,0.90119,5e-05,12.29902]
[1779005642964,47.07,78104.27,0.0,0.90117,5e-05,12.30001]
[1779005648003,47.08,78103.98,0.0,0.90114,5e-05,12.30311]
[1779005653038,47.08,78103.68,0.0,0.9011,5e-05,12.30627]
[1779005655076,47.08,78096.28,0.0,0.90071,5e-05,12.34106]
[1779005656058,47.08,78087.49,0.0,0.90024,5e-05,12.3819]
[1779005657065,47.08,78088.78,0.0,0.90031,5e-05,12.37619]
[1779005662100,47.09,78092.73,0.0,0.9005,5e-05,12.35922]
[1779005667135,47.09,78093.19,0.0,0.90051,5e-05,12.35833]
[1779005674185,47.09,78094.92,0.0,0.90064,5e-05,12.34601]
[1779005681233,47.08,78096.47,0.0,0.90074,5e-05,12.33696]
[1779005686269,47.08,78098.4,0.0,0.90085,5e-05,12.32691]
[1779005692311,47.08,78099.42,0.0,0.90092,5e-05,12.32086]
[1779005697523,47.07,78100.42,0.0,0.90099,5e-05,12.31516]
[1779005703388,47.07,78099.51,0.0,0.90095,5e-05,12.31805]
[1779005708423,47.07,78096.5,0.0,0.90081,5e-05,12.33081]
[1779005713459,47.07,78091.84,0.0,0.90058,5e-05,12.35109]
[1779005718494,47.06,78091.32,0.0,0.90056,5e-05,12.35228]
[1779005723530,47.06,78091.7,0.0,0.90059,5e-05,12.34942]
[1779005728565,47.06,78091.67,0.0,0.9006,5e-05,12.3485]
[1779005734607,47.05,78092.35,0.0,0.90068,5e-05,12.3404]
[1779005741656,47.05,78090.4,0.0,0.90059,5e-05,12.34799]
[1779005746693,47.05,78089.62,0.0,0.90056,5e-05,12.35057]
[1779005751727,47.05,78088.32,0.0,0.90051,5e-05,12.35552]
[1779005757946,47.04,78085.6,0.0,0.90039,5e-05,12.36553]
[1779005764818,47.03,78084.02,0.0,0.90034,5e-05,12.3696]
[1779005769853,47.03,78082.45,0.0,0.90028,5e-05,12.37456]
[1779005774888,47.02,78081.75,0.0,0.90027,5e-05,12.37548]
[1779005780930,47.01,78084.33,0.0,0.90044,5e-05,12.36082]
[1779005786976,47.01,78086.26,0.0,0.90057,5e-05,12.34903]
[1779005791003,47.0,78091.54,0.0,0.90089,5e-05,12.31976]
[1779005796040,47.0,78094.88,0.0,0.90108,5e-05,12.30272]
[1779005801076,47.0,78097.51,0.0,0.90124,5e-05,12.28857]
[1779005806113,46.99,78098.04,0.0,0.90129,5e-05,12.28396]
[1779005812156,46.98,78097.42,0.0,0.90129,5e-05,12.28396]
[1779005817192,46.98,78098.24,0.0,0.90136,5e-05,12.27784]
[1779005822227,46.98,78097.72,0.0,0.90135,5e-05,12.27906]
[1779005828268,46.97,78099.38,0.0,0.90146,5e-05,12.26926]
[1779005834315,46.96,78100.68,0.0,0.90156,5e-05,12.26016]
[1779005840352,46.96,78101.56,0.0,0.90163,5e-05,12.25349]
[1779005845388,46.95,78102.22,0.0,0.90169,5e-05,12.24832]
[1779005850423,46.95,78102.26,0.0,0.90172,5e-05,12.24604]
[1779005858648,46.94,78102.21,0.0,0.90177,5e-05,12.23931]
[1779005868717,46.93,78103.17,0.0,0.90187,5e-05,12.23095]
[1779005875598,46.92,78103.95,0.0,0.90194,5e-05,12.22467]
[1779005881640,46.92,78102.91,0.0,0.90191,5e-05,12.2272]
[1779005886675,46.91,78101.01,0.0,0.90183,5e-05,12.2341]
[1779005891710,46.91,78100.46,0.0,0.90182,5e-05,12.2348]
[1779005896745,46.91,78094.18,0.0,0.90151,5e-05,12.26194]
[1779005901779,46.9,78090.19,0.0,0.90133,5e-05,12.27811]
[1779005907822,46.89,78089.06,0.0,0.9013,5e-05,12.28091]
[1779005912856,46.89,78088.65,0.0,0.90132,5e-05,12.27702]
[1779005917892,46.88,78088.04,0.0,0.90131,5e-05,12.27772]
[1779005919069,46.88,78072.8,0.0,0.90052,5e-05,12.34776]
[1779005919906,46.88,78072.8,0.0,0.90052,5e-05,12.34723]
[1779005925948,46.88,78068.9,0.0,0.90034,5e-05,12.36283]
[1779005930983,46.87,78068.43,0.0,0.90032,5e-05,12.36455]
[1779005936018,46.88,78067.52,0.0,0.90026,5e-05,12.37015]
[1779005941053,46.9,78064.84,0.0,0.90001,5e-05,12.39232]
[1779005942060,46.9,78055.66,0.0,0.89952,5e-05,12.43508]
[1779005943067,46.9,78050.31,0.0,0.89924,5e-05,12.46003]
[1779005946088,46.9,78047.99,0.0,0.89911,5e-05,12.471]
[1779005947094,46.9,78039.54,0.0,0.89866,5e-05,12.51035]
[1779005948103,46.9,78032.46,0.0,0.89828,5e-05,12.5433]
[1779005949282,46.9,78029.3,0.0,0.89811,5e-05,12.55751]
[1779005953139,46.89,78021.84,0.0,0.89774,5e-05,12.58942]
[1779005957165,46.89,78015.62,0.0,0.89743,5e-05,12.61618]
[1779005962200,46.89,78017.94,0.0,0.89757,5e-05,12.60483]
[1779005967234,46.89,78022.83,0.0,0.89783,5e-05,12.58163]
[1779005972270,46.89,78023.57,0.0,0.8979,5e-05,12.57389]
[1779005976298,46.88,78029.41,0.0,0.89823,5e-05,12.54547]
[1779005981335,46.88,78035.17,0.0,0.89856,5e-05,12.51731]
[1779005986368,46.87,78034.21,0.0,0.89853,5e-05,12.51976]
[1779005991402,46.87,78034.93,0.0,0.89859,5e-05,12.51418]
[1779005996438,46.86,78036.12,0.0,0.89868,5e-05,12.50643]
[1779006001473,46.86,78034.67,0.0,0.89863,5e-05,12.51076]
[1779006006508,46.85,78031.9,0.0,0.89851,5e-05,12.52071]
[1779006011543,46.85,78031.2,0.0,0.8985,5e-05,12.52153]
[1779006016578,46.84,78032.06,0.0,0.89857,5e-05,12.51516]
[1779006021613,46.83,78031.74,0.0,0.89858,5e-05,12.51434]
[1779006026648,46.83,78019.42,0.0,0.89795,5e-05,12.56942]
[1779006029844,46.82,78025.11,0.0,0.89827,5e-05,12.54132]
[1779006035711,46.82,78025.46,0.0,0.89835,5e-05,12.53299]
[1779006040746,46.81,78026.37,0.0,0.89842,5e-05,12.52635]
[1779006048802,46.8,78027.7,0.0,0.89854,5e-05,12.51638]
[1779006053838,46.8,78029.83,0.0,0.89868,5e-05,12.5042]
[1779006058872,46.79,78030.81,0.0,0.89875,5e-05,12.49744]
[1779006063914,46.79,78031.4,0.0,0.89881,5e-05,12.49247]
[1779006068948,46.78,78033.87,0.0,0.89897,5e-05,12.47875]
[1779006073983,46.78,78037.4,0.0,0.89918,5e-05,12.46026]
[1779006079017,46.77,78038.0,0.0,0.89923,5e-05,12.4555]
[1779006084052,46.77,78038.96,0.0,0.8993,5e-05,12.44913]
[1779006089087,46.76,78038.76,0.0,0.89931,5e-05,12.44825]
[1779006094122,46.76,78038.05,0.0,0.89932,5e-05,12.44611]
[1779006099159,46.76,78041.22,0.0,0.89951,5e-05,12.42969]
[1779006104193,46.75,78036.15,0.0,0.89925,5e-05,12.45185]
[1779006106207,46.75,78032.44,0.0,0.89906,5e-05,12.46849]
[1779006111243,46.75,78029.15,0.0,0.8989,5e-05,12.48209]
[1779006116276,46.74,78025.31,0.0,0.89872,5e-05,12.49825]
[1779006121312,46.74,78029.52,0.0,0.89896,5e-05,12.47684]
[1779006128361,46.73,78030.96,0.0,0.89907,5e-05,12.46785]
[1779006133396,46.73,78030.82,0.0,0.89908,5e-05,12.46689]
[1779006138430,46.72,78031.39,0.0,0.89912,5e-05,12.46262]
[1779006144473,46.72,78033.16,0.0,0.89924,5e-05,12.45245]
[1779006149507,46.72,78033.3,0.0,0.89927,5e-05,12.45026]
[1779006154543,46.71,78033.81,0.0,0.89933,5e-05,12.44266]
[1779006160585,46.71,78037.93,0.0,0.89957,5e-05,12.42191]
[1779006165625,46.71,78037.31,0.0,0.89955,5e-05,12.42336]
[1779006170655,46.7,78041.08,0.0,0.89977,5e-05,12.40411]
[1779006174686,46.7,78048.98,0.0,0.90022,5e-05,12.36509]
[1779006179721,46.69,78051.17,0.0,0.90036,5e-05,12.35286]
[1779006184756,46.69,78054.76,0.0,0.90057,5e-05,12.33399]
[1779006189792,46.68,78059.22,0.0,0.90083,5e-05,12.31116]
[1779006190970,46.68,78067.85,0.0,0.90129,5e-05,12.2707]
[1779006192811,46.68,78071.63,0.0,0.9015,5e-05,12.25249]
[1779006197848,46.68,78074.6,0.0,0.90167,5e-05,12.23718]
[1779006202882,46.67,78075.07,0.0,0.90171,5e-05,12.23351]
[1779006207917,46.67,78072.31,0.0,0.90158,5e-05,12.24481]
[1779006212952,46.66,78070.87,0.0,0.90155,5e-05,12.24621]
[1779006217987,46.66,78069.38,0.0,0.90149,5e-05,12.25163]
[1779006223023,46.66,78068.06,0.0,0.90144,5e-05,12.25631]
[1779006228057,46.65,78066.57,0.0,0.90137,5e-05,12.26183]
[1779006233093,46.65,78065.35,0.0,0.90132,5e-05,12.26613]
[1779006241330,46.65,78063.13,0.0,0.90123,5e-05,12.27432]
[1779006243164,46.65,78056.18,0.0,0.90087,5e-05,12.30607]
[1779006248198,46.64,78053.53,0.0,0.90075,5e-05,12.31676]
[1779006253235,46.64,78054.88,0.0,0.90084,5e-05,12.30874]
[1779006258270,46.63,78055.76,0.0,0.9009,5e-05,12.30287]
[1779006263305,46.63,78055.3,0.0,0.9009,5e-05,12.30321]
[1779006268339,46.62,78055.2,0.0,0.90091,5e-05,12.30189]
[1779006275388,46.62,78055.65,0.0,0.90099,5e-05,12.2936]
[1779006280423,46.61,78055.72,0.0,0.90101,5e-05,12.29149]
[1779006285459,46.61,78055.29,0.0,0.90101,5e-05,12.29164]
[1779006291679,46.6,78056.06,0.0,0.90107,5e-05,12.28581]
[1779006298550,46.6,78056.15,0.0,0.90111,5e-05,12.28278]
[1779006306606,46.59,78056.27,0.0,0.90115,5e-05,12.27921]
[1779006311820,46.59,78056.7,0.0,0.9012,5e-05,12.27496]
[1779006319694,46.58,78056.7,0.0,0.90122,5e-05,12.27237]
[1779006324732,46.58,78057.29,0.0,0.90128,5e-05,12.26778]
[1779006329767,46.57,78057.84,0.0,0.90132,5e-05,12.2634]
[1779006335809,46.57,78055.37,0.0,0.90124,5e-05,12.26892]
[1779006342031,46.56,78054.94,0.0,0.90125,5e-05,12.26831]
[1779006349907,46.55,78056.04,0.0,0.90134,5e-05,12.26023]
[1779006354942,46.55,78057.2,0.0,0.90142,5e-05,12.253]
[1779006362172,46.54,78057.89,0.0,0.90149,5e-05,12.24727]
[1779006368030,46.54,78057.89,0.0,0.90151,5e-05,12.24515]
[1779006373068,46.53,78057.3,0.0,0.9015,5e-05,12.24615]
[1779006380117,46.53,78055.08,0.0,0.90141,5e-05,12.25407]
[1779006385152,46.52,78053.42,0.0,0.90134,5e-05,12.26003]
[1779006392389,46.52,78052.74,0.0,0.90136,5e-05,12.25693]
[1779006402460,46.51,78052.97,0.0,0.90141,5e-05,12.25221]
[1779006405297,46.51,78045.39,0.0,0.90102,5e-05,12.28633]
[1779006406300,46.5,78036.97,0.0,0.90058,5e-05,12.3251]
[1779006411334,46.5,78034.91,0.0,0.9005,5e-05,12.33209]
[1779006416393,46.49,78032.94,0.0,0.90042,5e-05,12.33868]
[1779006421422,46.49,78031.04,0.0,0.90035,5e-05,12.34498]
[1779006428472,46.48,78029.8,0.0,0.90032,5e-05,12.34725]
[1779006435523,46.47,78026.99,0.0,0.90021,5e-05,12.35693]
[1779006440558,46.46,78025.53,0.0,0.90016,5e-05,12.36134]
[1779006445593,46.46,78025.18,0.0,0.90016,5e-05,12.36062]
[1779006450628,46.45,78024.89,0.0,0.90017,5e-05,12.3597]
[1779006455663,46.45,78024.35,0.0,0.90019,5e-05,12.35629]
[1779006460698,46.44,78023.88,0.0,0.90019,5e-05,12.35635]
[1779006465734,46.44,78023.37,0.0,0.90019,5e-05,12.35665]
[1779006472955,46.43,78023.16,0.0,0.90021,5e-05,12.35437]
[1779006476811,46.43,78018.06,0.0,0.89995,5e-05,12.37703]
[1779006477818,46.43,78012.38,0.0,0.89965,5e-05,12.40322]
[1779006479831,46.42,78009.65,0.0,0.89952,5e-05,12.41514]
[1779006484867,46.42,78011.48,0.0,0.89964,5e-05,12.40429]
[1779006489902,46.41,78013.08,0.0,0.89975,5e-05,12.39458]
[1779006494939,46.41,78016.05,0.0,0.89993,5e-05,12.3785]
[1779006500981,46.4,78017.79,0.0,0.90006,5e-05,12.36743]
[1779006506017,46.4,78019.95,0.0,0.9002,5e-05,12.35529]
[1779006511052,46.39,78023.08,0.0,0.90041,5e-05,12.33502]
[1779006516086,46.39,78023.71,0.0,0.90046,5e-05,12.3303]
[1779006521122,46.38,78025.02,0.0,0.90055,5e-05,12.32239]
[1779006526157,46.38,78024.74,0.0,0.90056,5e-05,12.32193]
[1779006531191,46.38,78025.55,0.0,0.90062,5e-05,12.31639]
[1779006536227,46.37,78026.31,0.0,0.90068,5e-05,12.31111]
[1779006541262,46.37,78026.42,0.0,0.90071,5e-05,12.30887]
[1779006545290,46.36,78032.72,0.0,0.90106,5e-05,12.27808]
[1779006550327,46.36,78035.54,0.0,0.90122,5e-05,12.2635]
[1779006552339,46.36,78041.63,0.0,0.90155,5e-05,12.23458]
[1779006557374,46.36,78046.34,0.0,0.90181,5e-05,12.2116]
[1779006559387,46.36,78037.14,0.0,0.90133,5e-05,12.2541]
[1779006563586,46.35,78030.97,0.0,0.90101,5e-05,12.28183]
[1779006569458,46.35,78024.94,0.0,0.90071,5e-05,12.30817]
[1779006574493,46.34,78023.73,0.0,0.90069,5e-05,12.30815]
[1779006579527,46.34,78025.31,0.0,0.9008,5e-05,12.29885]
[1779006584565,46.34,78027.93,0.0,0.90096,5e-05,12.28475]
[1779006589598,46.33,78031.08,0.0,0.90114,5e-05,12.26834]
[1779006594633,46.33,78033.09,0.0,0.90127,5e-05,12.25737]
[1779006600675,46.32,78034.61,0.0,0.90137,5e-05,12.24843]
[1779006605711,46.32,78029.95,0.0,0.90114,5e-05,12.26862]
[1779006613948,46.31,78030.95,0.0,0.90122,5e-05,12.26114]
[1779006620817,46.31,78032.35,0.0,0.90133,5e-05,12.25218]
[1779006625852,46.3,78033.52,0.0,0.9014,5e-05,12.24513]
[1779006631894,46.3,78033.4,0.0,0.90144,5e-05,12.24017]
[1779006636928,46.3,78033.91,0.0,0.90149,5e-05,12.23637]
[1779006641964,46.29,78034.4,0.0,0.90153,5e-05,12.23272]
[1779006654048,46.29,78034.57,0.0,0.90157,5e-05,12.22884]
[1779006655055,46.29,78040.35,0.0,0.90188,5e-05,12.20126]
[1779006656063,46.28,78049.82,0.0,0.90239,5e-05,12.1568]
[1779006657072,46.28,78050.71,0.0,0.90243,5e-05,12.15251]
[1779006661100,46.28,78044.28,0.0,0.9021,5e-05,12.182]
[1779006665126,46.28,78039.2,0.0,0.90184,5e-05,12.20504]
[1779006671167,46.28,78038.23,0.0,0.9018,5e-05,12.20838]
[1779006677210,46.28,78038.26,0.0,0.90182,5e-05,12.20686]
[1779006684440,46.27,78038.25,0.0,0.90183,5e-05,12.20557]
[1779006690302,46.27,78036.49,0.0,0.90175,5e-05,12.21265]
[1779006696344,46.27,78037.0,0.0,0.90182,5e-05,12.20541]
[1779006701379,46.26,78036.88,0.0,0.90182,5e-05,12.20504]
[1779006710443,46.26,78036.85,0.0,0.90184,5e-05,12.20356]
[1779006716484,46.26,78036.99,0.0,0.90185,5e-05,12.20187]
[1779006722525,46.26,78036.89,0.0,0.90186,5e-05,12.20133]
[1779006729575,46.25,78037.08,0.0,0.90188,5e-05,12.19928]
[1779006734791,46.25,78036.9,0.0,0.90188,5e-05,12.19931]
[1779006741661,46.25,78036.91,0.0,0.9019,5e-05,12.1979]
[1779006746695,46.25,78037.04,0.0,0.90191,5e-05,12.19651]
[1779006751731,46.24,78043.97,0.0,0.90231,5e-05,12.15968]
[1779006756765,46.24,78043.02,0.0,0.90227,5e-05,12.16366]
[1779006761801,46.24,78040.93,0.0,0.90216,5e-05,12.17299]
[1779006767843,46.24,78040.48,0.0,0.90214,5e-05,12.17457]
[1779006772878,46.24,78039.8,0.0,0.90211,5e-05,12.17731]
[1779006777914,46.24,78039.35,0.0,0.90209,5e-05,12.17893]
[1779006782949,46.24,78038.83,0.0,0.90207,5e-05,12.18087]
[1779006787990,46.24,78038.7,0.0,0.90207,5e-05,12.18095]
[1779006793020,46.24,78038.9,0.0,0.90209,5e-05,12.17949]
[1779006798055,46.23,78038.73,0.0,0.90208,5e-05,12.17978]
[1779006804097,46.23,78038.2,0.0,0.90206,5e-05,12.1816]
[1779006809132,46.23,78032.63,0.0,0.90178,5e-05,12.20686]
[1779006810139,46.23,78026.9,0.0,0.90147,5e-05,12.23355]
[1779006811146,46.23,78028.18,0.0,0.90157,5e-05,12.22363]
[1779006817188,46.23,78029.35,0.0,0.90164,5e-05,12.21702]
[1779006823230,46.22,78027.12,0.0,0.90154,5e-05,12.22622]
[1779006828265,46.22,78028.64,0.0,0.90163,5e-05,12.21802]
[1779006833300,46.22,78030.12,0.0,0.90172,5e-05,12.21001]
[1779006839343,46.22,78030.89,0.0,0.90178,5e-05,12.2049]
[1779006845563,46.21,78032.32,0.0,0.90187,5e-05,12.19693]
[1779006851427,46.21,78033.01,0.0,0.90192,5e-05,12.19244]
[1779006856462,46.21,78035.06,0.0,0.90204,5e-05,12.18184]
[1779006862503,46.21,78035.29,0.0,0.90207,5e-05,12.17958]
[1779006867539,46.2,78036.0,0.0,0.90211,5e-05,12.17528]
[1779006872573,46.2,78036.15,0.0,0.90216,5e-05,12.16989]
[1779006877609,46.2,78036.47,0.0,0.90218,5e-05,12.16747]
[1779006882644,46.2,78036.35,0.0,0.90219,5e-05,12.16711]
[1779006893721,46.19,78036.42,0.0,0.90221,5e-05,12.16482]
[1779006898756,46.19,78036.76,0.0,0.90224,5e-05,12.16236]
[1779006903790,46.19,78036.79,0.0,0.90225,5e-05,12.16132]
[1779006909832,46.19,78037.15,0.0,0.90228,5e-05,12.15857]
[1779006911847,46.18,78043.13,0.0,0.9026,5e-05,12.1303]
[1779006916884,46.18,78038.34,0.0,0.90236,5e-05,12.15199]
[1779006924940,46.18,78036.75,0.0,0.90229,5e-05,12.15823]
[1779006930982,46.18,78036.33,0.0,0.90227,5e-05,12.15923]
[1779006936196,46.18,78036.61,0.0,0.90232,5e-05,12.15339]
[1779006942059,46.17,78037.55,0.0,0.90239,5e-05,12.14777]
[1779006948102,46.17,78039.91,0.0,0.90252,5e-05,12.1358]
[1779006953138,46.17,78035.69,0.0,0.90231,5e-05,12.15442]
[1779006963207,46.16,78032.78,0.0,0.90217,5e-05,12.16674]
[1779006969250,46.16,78028.88,0.0,0.90197,5e-05,12.18424]
[1779006974285,46.16,78027.65,0.0,0.90191,5e-05,12.18938]
[1779006979319,46.16,78025.35,0.0,0.90181,5e-05,12.19857]
[1779006981335,46.16,78018.04,0.0,0.90142,5e-05,12.2326]
[1779006986554,46.15,78017.56,0.0,0.90141,5e-05,12.23382]
[1779006992411,46.15,78017.05,0.0,0.90141,5e-05,12.23165]
[1779006999460,46.15,78016.76,0.0,0.90141,5e-05,12.23188]
[1779007006696,46.15,78018.66,0.0,0.90153,5e-05,12.2218]
[1779007012551,46.15,78018.68,0.0,0.90154,5e-05,12.22088]
[1779007017586,46.14,78020.8,0.0,0.90166,5e-05,12.21035]
[1779007022620,46.14,78020.15,0.0,0.90163,5e-05,12.21282]
[1779007027655,46.14,78021.14,0.0,0.90169,5e-05,12.20764]
[1779007030676,46.14,78026.34,0.0,0.90197,5e-05,12.18299]
[1779007035712,46.14,78027.06,0.0,0.90201,5e-05,12.17931]
[1779007040747,46.14,78026.91,0.0,0.902,5e-05,12.17968]
[1779007046974,46.14,78028.47,0.0,0.90209,5e-05,12.172]
[1779007052831,46.14,78029.25,0.0,0.90216,5e-05,12.16428]
[1779007058873,46.14,78027.36,0.0,0.90206,5e-05,12.17276]
[1779007064914,46.14,78025.48,0.0,0.90197,5e-05,12.18112]
[1779007069955,46.13,78027.83,0.0,0.9021,5e-05,12.16969]
[1779007074985,46.13,78028.5,0.0,0.90214,5e-05,12.16615]
[1779007080031,46.13,78030.7,0.0,0.90226,5e-05,12.15546]
[1779007087256,46.13,78031.32,0.0,0.9023,5e-05,12.15205]
[1779007093130,46.13,78037.32,0.0,0.90262,5e-05,12.12332]
[1779007094136,46.13,78048.43,0.0,0.90321,5e-05,12.0714]
[1779007096147,46.13,78056.41,0.0,0.90363,5e-05,12.03403]
[1779007097325,46.13,78062.04,0.0,0.90393,5e-05,12.00768]
[1779007103195,46.13,78061.21,0.0,0.90388,5e-05,12.01206]
[1779007109238,46.13,78061.0,0.0,0.90389,5e-05,12.01128]
[1779007116287,46.12,78060.69,0.0,0.90392,5e-05,12.00675]
[1779007122329,46.12,78060.44,0.0,0.90393,5e-05,12.00604]
[1779007127536,46.11,78060.26,0.0,0.90393,5e-05,12.00536]
[1779007133410,46.11,78063.4,0.0,0.90412,5e-05,11.98893]
[1779007135424,46.11,78055.45,0.0,0.90371,5e-05,12.02543]
[1779007136431,46.11,78049.9,0.0,0.90342,5e-05,12.05101]
[1779007138444,46.11,78049.65,0.0,0.90341,5e-05,12.05189]
[1779007143479,46.1,78050.71,0.0,0.90348,5e-05,12.04548]
[1779007145493,46.11,78040.13,0.0,0.90291,5e-05,12.09611]
[1779007146500,46.11,78030.72,0.0,0.90241,5e-05,12.14025]
[1779007147676,46.11,78029.43,0.0,0.90234,5e-05,12.14629]
[1779007153549,46.11,78028.88,0.0,0.90232,5e-05,12.14868]
[1779007158584,46.1,78028.3,0.0,0.90231,5e-05,12.14885]
[1779007163618,46.07,78026.94,0.0,0.9024,5e-05,12.14062]
[1779007168654,46.03,78026.77,0.0,0.90254,5e-05,12.12744]
[1779007173701,46.0,78026.35,0.0,0.90272,5e-05,12.11016]
[1779007179741,45.96,78025.83,0.0,0.90285,5e-05,12.09841]
[1779007187956,45.95,78023.62,0.0,0.90279,5e-05,12.10304]
[1779007194850,45.95,78022.95,0.0,0.90277,5e-05,12.10462]
[1779007196860,45.95,78016.37,0.0,0.90242,5e-05,12.13551]
[1779007201896,45.95,78017.96,0.0,0.90251,5e-05,12.12786]
[1779007206930,45.95,78018.16,0.0,0.90252,5e-05,12.12659]
[1779007212972,45.94,78017.39,0.0,0.90249,5e-05,12.12975]
[1779007218167,45.94,78014.06,0.0,0.90231,5e-05,12.14502]
[1779007224049,45.94,78013.34,0.0,0.90228,5e-05,12.14787]
[1779007229084,45.94,78014.02,0.0,0.90233,5e-05,12.14366]
[1779007238307,45.94,78015.55,0.0,0.90246,5e-05,12.13067]
[1779007244189,45.93,78013.74,0.0,0.90238,5e-05,12.13716]
[1779007250231,45.93,78012.64,0.0,0.90234,5e-05,12.1415]
[1779007255266,45.92,78012.21,0.0,0.90233,5e-05,12.14181]
[1779007261307,45.88,78011.06,0.0,0.90246,5e-05,12.12978]
[1779007264329,45.87,78002.51,0.0,0.90207,5e-05,12.16449]
[1779007266351,45.87,77994.09,0.0,0.90162,5e-05,12.20397]
[1779007268517,45.87,77982.61,0.0,0.901,5e-05,12.25783]
[1779007269371,45.87,77982.61,0.0,0.90101,5e-05,12.25757]
[1779007278587,45.84,77986.17,0.0,0.90132,5e-05,12.22994]
[1779007288659,45.78,77986.69,0.0,0.90164,5e-05,12.20071]
[1779007294547,45.73,77987.78,0.0,0.90197,5e-05,12.16928]
[1779007300589,45.68,77987.83,0.0,0.90219,5e-05,12.14925]
[1779007305624,45.65,77989.95,0.0,0.90247,5e-05,12.12452]
[1779007310658,45.62,77990.0,0.0,0.90261,5e-05,12.11139]
[1779007311666,45.61,77996.04,0.0,0.90296,5e-05,12.08031]
[1779007313680,45.6,77998.83,0.0,0.90315,5e-05,12.06319]
[1779007318870,45.58,77997.4,0.0,0.90319,5e-05,12.05953]
[1779007324758,45.56,77996.05,0.0,0.90321,5e-05,12.0575]
[1779007332813,45.54,77994.77,0.0,0.90326,5e-05,12.05288]
[1779007337856,45.52,77993.3,0.0,0.90326,5e-05,12.05254]
[1779007349081,45.49,77990.94,0.0,0.90326,5e-05,12.05245]
[1779007359151,45.49,77991.48,0.0,0.90333,5e-05,12.04464]
[1779007361011,45.49,77995.88,0.0,0.90357,5e-05,12.02346]
[1779007363024,45.49,78000.89,0.0,0.90385,5e-05,11.99835]
[1779007368060,45.48,78004.39,0.0,0.90404,5e-05,11.98135]
[1779007374102,45.48,78004.61,0.0,0.90406,5e-05,11.97987]
[1779007379290,45.48,78005.81,0.0,0.90413,5e-05,11.97298]
[1779007385178,45.48,78004.45,0.0,0.90406,5e-05,11.97916]
[1779007390214,45.48,78004.27,0.0,0.90406,5e-05,11.97978]
[1779007399432,45.48,78004.62,0.0,0.90408,5e-05,11.97785]
[1779007406326,45.48,78008.74,0.0,0.9043,5e-05,11.95828]
[1779007414382,45.48,78009.7,0.0,0.90438,5e-05,11.95001]
[1779007419571,45.48,78011.96,0.0,0.9045,5e-05,11.93935]
[1779007425458,45.48,78011.96,0.0,0.9045,5e-05,11.93934]
[1779007430494,45.48,78012.6,0.0,0.90453,5e-05,11.93621]
[1779007435529,45.48,78013.87,0.0,0.9046,5e-05,11.93009]
[1779007440564,45.48,78013.13,0.0,0.90456,5e-05,11.93348]
[1779007445600,45.48,78014.99,0.0,0.90466,5e-05,11.92457]
[1779007450633,45.48,78015.29,0.0,0.90468,5e-05,11.92308]
[1779007459853,45.48,78019.47,0.0,0.9049,5e-05,11.90328]
[1779007462718,45.48,78023.67,0.0,0.90512,5e-05,11.88398]
[1779007467755,45.48,78022.89,0.0,0.90507,5e-05,11.88787]
[1779007473795,45.47,78024.69,0.0,0.90523,5e-05,11.87249]
[1779007477823,45.45,78031.92,0.0,0.90569,5e-05,11.83063]
[1779007478830,45.45,78037.33,0.0,0.90599,5e-05,11.80385]
[1779007479999,45.45,78039.87,0.0,0.90613,5e-05,11.79107]
[1779007487893,45.45,78035.23,0.0,0.90589,5e-05,11.81243]
[1779007493937,45.45,78031.04,0.0,0.90568,5e-05,11.83177]
[1779007497968,45.45,78043.51,0.0,0.90633,5e-05,11.77284]
[1779007498975,45.45,78047.45,0.0,0.90654,5e-05,11.75466]
[1779007504011,45.45,78046.95,0.0,0.90648,5e-05,11.76025]
[1779007509045,45.46,78048.07,0.0,0.90653,5e-05,11.75531]
[1779007515090,45.47,78048.61,0.0,0.90651,5e-05,11.75736]
[1779007518107,45.47,78054.36,0.0,0.90679,5e-05,11.73246]
[1779007527171,45.47,78056.17,0.0,0.90687,5e-05,11.72457]
[1779007536243,45.47,78060.27,0.0,0.90711,5e-05,11.7017]
[1779007541275,45.47,78064.41,0.0,0.90733,5e-05,11.68199]
[1779007548325,45.47,78066.56,0.0,0.90747,5e-05,11.66963]
[1779007553360,45.46,78068.03,0.0,0.90756,5e-05,11.66113]
[1779007558395,45.46,78066.04,0.0,0.90746,5e-05,11.67038]
[1779007564439,45.46,78065.31,0.0,0.90743,5e-05,11.67268]
[1779007565445,45.46,78059.65,0.0,0.90713,5e-05,11.69956]
[1779007570638,45.46,78058.06,0.0,0.90705,5e-05,11.70728]
[1779007576523,45.46,78057.29,0.0,0.90701,5e-05,11.7109]
[1779007581558,45.46,78054.42,0.0,0.90686,5e-05,11.72435]
[1779007584579,45.46,78048.59,0.0,0.90656,5e-05,11.75165]
[1779007590779,45.46,78042.75,0.0,0.90625,5e-05,11.77892]
[1779007596666,45.46,78039.39,0.0,0.9061,5e-05,11.79084]
[1779007601701,45.46,78041.77,0.0,0.90623,5e-05,11.7796]
[1779007607741,45.46,78040.65,0.0,0.90617,5e-05,11.7848]
[1779007612783,45.46,78040.23,0.0,0.90615,5e-05,11.7867]
[1779007617813,45.46,78040.2,0.0,0.90615,5e-05,11.78673]
[1779007622849,45.46,78040.49,0.0,0.90617,5e-05,11.78524]
[1779007631058,45.46,78039.74,0.0,0.90613,5e-05,11.78849]
[1779007638960,45.46,78039.7,0.0,0.90613,5e-05,11.78836]
[1779007651199,45.46,78035.37,0.0,0.90594,5e-05,11.80445]
[1779007657086,45.46,78029.74,0.0,0.90564,5e-05,11.83075]
[1779007662124,45.46,78027.11,0.0,0.90551,5e-05,11.84293]
[1779007667159,45.46,78026.5,0.0,0.90548,5e-05,11.8456]
[1779007672194,45.45,78025.96,0.0,0.90545,5e-05,11.84794]
[1779007682264,45.45,78027.2,0.0,0.90552,5e-05,11.84164]
[1779007687299,45.45,78026.43,0.0,0.90548,5e-05,11.84504]
[1779007693341,45.45,78025.5,0.0,0.90544,5e-05,11.84913]
[1779007701550,45.45,78024.65,0.0,0.9054,5e-05,11.85273]
[1779007711621,45.45,78023.2,0.0,0.90535,5e-05,11.8552]
[1779007717509,45.45,78021.21,0.0,0.90526,5e-05,11.86352]
[1779007722545,45.45,78020.98,0.0,0.90526,5e-05,11.86373]
[1779007731761,45.44,78021.14,0.0,0.90528,5e-05,11.86141]
[1779007738659,45.44,78020.73,0.0,0.90527,5e-05,11.86215]
[1779007743693,45.44,78021.48,0.0,0.90532,5e-05,11.85776]
[1779007746714,45.44,78026.9,0.0,0.90561,5e-05,11.83185]
[1779007750742,45.43,78032.32,0.0,0.90591,5e-05,11.80516]
[1779007755781,45.43,78034.17,0.0,0.90602,5e-05,11.79506]
[1779007758806,45.43,78039.53,0.0,0.9063,5e-05,11.76987]
[1779007764850,45.43,78042.17,0.0,0.90644,5e-05,11.75752]
[1779007769884,45.43,78041.87,0.0,0.90642,5e-05,11.75898]
[1779007774919,45.43,78043.67,0.0,0.90654,5e-05,11.74686]
[1779007782120,45.43,78044.76,0.0,0.9066,5e-05,11.7418]
[1779007788008,45.43,78044.76,0.0,0.9066,5e-05,11.74185]
[1779007792191,45.43,78050.73,0.0,0.90691,5e-05,11.71383]
[1779007802262,45.43,78050.48,0.0,0.90689,5e-05,11.71503]
[1779007810167,45.43,78049.42,0.0,0.90684,5e-05,11.72005]
[1779007816210,45.43,78046.43,0.0,0.90668,5e-05,11.73409]
[1779007822402,45.43,78044.29,0.0,0.90657,5e-05,11.7441]
[1779007828293,45.43,78042.26,0.0,0.90647,5e-05,11.75358]
[1779007839370,45.43,78041.59,0.0,0.90646,5e-05,11.75286]
[1779007842391,45.43,78036.75,0.0,0.9062,5e-05,11.77554]
[1779007847426,45.43,78036.0,0.0,0.90617,5e-05,11.77877]
[1779007852612,45.43,78034.8,0.0,0.90611,5e-05,11.78418]
[1779007858503,45.43,78036.34,0.0,0.90619,5e-05,11.77681]
[1779007863538,45.43,78037.46,0.0,0.90625,5e-05,11.77155]
[1779007868572,45.43,78037.59,0.0,0.90626,5e-05,11.771]
[1779007872755,45.43,78049.37,0.0,0.90686,5e-05,11.71621]
[1779007875627,45.44,78053.62,0.0,0.90706,5e-05,11.6987]
[1779007879655,45.44,78048.91,0.0,0.9068,5e-05,11.72198]
[1779007884690,45.44,78052.59,0.0,0.90698,5e-05,11.70602]
[1779007889725,45.44,78055.75,0.0,0.90714,5e-05,11.6914]
[1779007894759,45.44,78058.05,0.0,0.90729,5e-05,11.67631]
[1779007900802,45.44,78059.63,0.0,0.90739,5e-05,11.66723]
[1779007905837,45.43,78061.01,0.0,0.90749,5e-05,11.65825]
[1779007911879,45.42,78061.85,0.0,0.90757,5e-05,11.65134]
[1779007916914,45.42,78062.1,0.0,0.90761,5e-05,11.64773]
[1779007921950,45.41,78063.33,0.0,0.9077,5e-05,11.63956]
[1779007926985,45.41,78063.35,0.0,0.90772,5e-05,11.6371]
[1779007933191,45.4,78064.28,0.0,0.9078,5e-05,11.62994]
[1779007937055,45.4,78069.68,0.0,0.90809,5e-05,11.60344]
[1779007942089,45.4,78070.91,0.0,0.90816,5e-05,11.59695]
[1779007947125,45.39,78070.95,0.0,0.90818,5e-05,11.59573]
[1779007952163,45.4,78071.92,0.0,0.90825,5e-05,11.58759]
[1779007957198,45.4,78071.65,0.0,0.90824,5e-05,11.58893]
[1779007962232,45.39,78072.39,0.0,0.90828,5e-05,11.58523]
[1779007967268,45.39,78072.85,0.0,0.90831,5e-05,11.58224]
[1779007972303,45.39,78072.87,0.0,0.90833,5e-05,11.58019]
[1779007977338,45.38,78073.35,0.0,0.90838,5e-05,11.57572]
[1779007982374,45.38,78074.3,0.0,0.90845,5e-05,11.56902]
[1779007983541,45.38,78080.77,0.0,0.90879,5e-05,11.53835]
[1779007984387,45.38,78080.77,0.0,0.90879,5e-05,11.53796]
[1779007990430,45.37,78080.15,0.0,0.90878,5e-05,11.53885]
[1779008001507,45.35,78079.5,0.0,0.90886,5e-05,11.53132]
[1779008009565,45.34,78077.73,0.0,0.9088,5e-05,11.53667]
[1779008014598,45.34,78077.24,0.0,0.90883,5e-05,11.5331]
[1779008020640,45.33,78076.98,0.0,0.90884,5e-05,11.53217]
[1779008026684,45.33,78076.51,0.0,0.90883,5e-05,11.5326]
[1779008031720,45.32,78075.27,0.0,0.90879,5e-05,11.5363]
[1779008036754,45.32,78073.72,0.0,0.90873,5e-05,11.5418]
[1779008041789,45.31,78072.8,0.0,0.9087,5e-05,11.54435]
[1779008050852,45.31,78072.68,0.0,0.90873,5e-05,11.54186]
[1779008057901,45.3,78073.21,0.0,0.90878,5e-05,11.5371]
[1779008064112,45.3,78074.5,0.0,0.90886,5e-05,11.52921]
[1779008069985,45.27,78075.85,0.0,0.90906,5e-05,11.51092]
[1779008075021,45.24,78077.61,0.0,0.9093,5e-05,11.487]
[1779008081061,45.24,78077.14,0.0,0.90929,5e-05,11.48785]
[1779008086098,45.23,78075.03,0.0,0.90922,5e-05,11.49464]
[1779008091139,45.23,78072.42,0.0,0.90909,5e-05,11.50592]
[1779008096173,45.23,78065.6,0.0,0.90874,5e-05,11.53804]
[1779008097181,45.23,78059.91,0.0,0.90845,5e-05,11.56468]
[1779008099195,45.23,78052.61,0.0,0.90806,5e-05,11.59935]
[1779008101209,45.23,78045.13,0.0,0.90767,5e-05,11.63482]
[1779008106244,45.23,78045.53,0.0,0.90769,5e-05,11.63371]
[1779008111279,45.24,78043.45,0.0,0.90757,5e-05,11.64441]
[1779008114463,45.24,78048.29,0.0,0.90781,5e-05,11.62227]
[1779008120341,45.24,78051.74,0.0,0.90798,5e-05,11.60748]
[1779008126384,45.24,78055.63,0.0,0.90816,5e-05,11.5907]
[1779008131419,45.25,78058.25,0.0,0.90831,5e-05,11.57599]
[1779008139475,45.25,78059.83,0.0,0.90837,5e-05,11.57056]
[1779008144675,45.25,78063.0,0.0,0.90852,5e-05,11.55687]
[1779008154749,45.26,78063.53,0.0,0.90854,5e-05,11.5549]
[1779008160629,45.25,78065.17,0.0,0.90864,5e-05,11.54564]
[1779008167672,45.25,78066.06,0.0,0.90872,5e-05,11.53892]
[1779008172707,45.24,78067.32,0.0,0.9088,5e-05,11.5312]
[1779008178748,45.24,78067.83,0.0,0.90885,5e-05,11.52665]
[1779008183784,45.23,78069.62,0.0,0.90896,5e-05,11.51648]
[1779008188818,45.23,78070.27,0.0,0.90901,5e-05,11.51169]
[1779008193854,45.23,78070.69,0.0,0.90908,5e-05,11.5043]
[1779008198889,45.22,78069.96,0.0,0.90906,5e-05,11.50599]
[1779008203927,45.22,78070.51,0.0,0.90911,5e-05,11.50135]
[1779008208959,45.21,78070.77,0.0,0.90914,5e-05,11.49878]
[1779008215170,45.21,78068.84,0.0,0.90907,5e-05,11.50537]
[1779008221057,45.2,78065.22,0.0,0.9089,5e-05,11.52051]
[1779008223071,45.2,78060.03,0.0,0.90863,5e-05,11.54468]
[1779008235309,45.2,78046.94,0.0,0.90797,5e-05,11.6051]
[1779008244217,45.2,78043.8,0.0,0.90781,5e-05,11.61915]
[1779008249253,45.2,78038.88,0.0,0.90756,5e-05,11.64199]
[1779008254288,45.2,78035.77,0.0,0.90743,5e-05,11.6524]
[1779008265527,45.2,78033.32,0.0,0.90731,5e-05,11.66313]
[1779008275597,45.19,78029.43,0.0,0.90713,5e-05,11.67902]
[1779008284498,45.19,78027.12,0.0,0.90702,5e-05,11.68901]
[1779008289534,45.19,78024.89,0.0,0.9069,5e-05,11.69935]
[1779008294569,45.19,78024.37,0.0,0.90688,5e-05,11.70162]
[1779008298598,45.19,78019.36,0.0,0.90662,5e-05,11.72514]
[1779008301619,45.19,78016.57,0.0,0.90647,5e-05,11.73811]
[1779008306653,45.19,78017.57,0.0,0.90653,5e-05,11.73299]
[1779008312695,45.18,78018.63,0.0,0.90662,5e-05,11.72302]
[1779008318738,45.18,78018.47,0.0,0.90664,5e-05,11.72171]
[1779008325952,45.17,78018.89,0.0,0.90668,5e-05,11.71737]
[1779008331830,45.17,78028.1,0.0,0.90719,5e-05,11.67221]
[1779008336867,45.17,78033.96,0.0,0.90749,5e-05,11.64467]
[1779008341901,45.17,78036.57,0.0,0.90763,5e-05,11.6325]
[1779008345930,45.17,78042.66,0.0,0.90795,5e-05,11.60362]
[1779008349960,45.17,78048.94,0.0,0.90828,5e-05,11.57303]
[1779008354995,45.16,78052.38,0.0,0.90847,5e-05,11.55565]
[1779008360030,45.16,78057.34,0.0,0.90874,5e-05,11.53113]
[1779008365065,45.16,78059.83,0.0,0.90889,5e-05,11.51822]
[1779008370099,45.16,78060.32,0.0,0.90892,5e-05,11.51468]
[1779008375135,45.15,78063.84,0.0,0.90915,5e-05,11.493]
[1779008380170,45.15,78066.62,0.0,0.9093,5e-05,11.47878]
[1779008386372,45.15,78067.18,0.0,0.90935,5e-05,11.47474]
[1779008393261,45.14,78068.44,0.0,0.90943,5e-05,11.46715]
[1779008398296,45.14,78069.99,0.0,0.90952,5e-05,11.45865]
[1779008403333,45.14,78071.61,0.0,0.90962,5e-05,11.44986]
[1779008410383,45.13,78069.29,0.0,0.90951,5e-05,11.45922]
[1779008414410,45.13,78063.96,0.0,0.90925,5e-05,11.48333]
[1779008419445,45.13,78062.62,0.0,0.90919,5e-05,11.48848]
[1779008424479,45.13,78062.29,0.0,0.90919,5e-05,11.48895]
[1779008432536,45.12,78060.73,0.0,0.90915,5e-05,11.49091]
[1779008438577,45.12,78059.63,0.0,0.90911,5e-05,11.49487]
[1779008443612,45.12,78059.03,0.0,0.90908,5e-05,11.49672]
[1779008449656,45.12,78058.93,0.0,0.90909,5e-05,11.49624]
[1779008454691,45.11,78058.93,0.0,0.9091,5e-05,11.49556]
[1779008459726,45.11,78058.57,0.0,0.90908,5e-05,11.49667]
[1779008464762,45.11,78058.33,0.0,0.90908,5e-05,11.4973]
[1779008469796,45.11,78058.24,0.0,0.90908,5e-05,11.49731]
[1779008474831,45.11,78056.94,0.0,0.90901,5e-05,11.50302]
[1779008481880,45.11,78056.88,0.0,0.90902,5e-05,11.50285]
[1779008487074,45.11,78056.58,0.0,0.909,5e-05,11.50398]
[1779008492956,45.11,78056.79,0.0,0.90904,5e-05,11.49904]
[1779008497993,45.11,78057.11,0.0,0.90906,5e-05,11.49737]
[1779008504039,45.11,78058.72,0.0,0.90914,5e-05,11.4904]
[1779008509071,45.11,78060.67,0.0,0.90924,5e-05,11.48112]
[1779008514106,45.11,78062.56,0.0,0.90934,5e-05,11.47211]
[1779008519141,45.11,78063.57,0.0,0.90939,5e-05,11.4672]
[1779008524177,45.11,78063.52,0.0,0.90939,5e-05,11.46726]
[1779008529212,45.11,78062.24,0.0,0.90933,5e-05,11.47306]
[1779008534248,45.11,78061.18,0.0,0.90928,5e-05,11.4778]
[1779008540290,45.11,78063.68,0.0,0.9094,5e-05,11.46601]
[1779008546336,45.11,78064.37,0.0,0.90944,5e-05,11.46251]
[1779008552375,45.1,78069.53,0.0,0.90973,5e-05,11.43448]
[1779008557565,45.1,78072.93,0.0,0.90991,5e-05,11.41858]
[1779008563451,45.11,78073.66,0.0,0.90994,5e-05,11.41532]
[1779008568486,45.11,78073.09,0.0,0.9099,5e-05,11.41902]
[1779008573522,45.11,78076.03,0.0,0.91004,5e-05,11.40701]
[1779008578557,45.11,78076.87,0.0,0.91008,5e-05,11.40337]
[1779008582585,45.12,78082.92,0.0,0.91036,5e-05,11.37719]
[1779008587774,45.13,78083.17,0.0,0.91032,5e-05,11.3811]
[1779008594669,45.14,78082.08,0.0,0.91023,5e-05,11.38977]
[1779008597846,45.14,78090.27,0.0,0.91063,5e-05,11.35271]
[1779008601718,45.15,78092.65,0.0,0.91072,5e-05,11.34509]
[1779008606754,45.16,78092.93,0.0,0.91068,5e-05,11.34898]
[1779008610787,45.16,78086.58,0.0,0.91035,5e-05,11.37921]
[1779008611790,45.16,78076.15,0.0,0.90984,5e-05,11.42438]
[1779008612798,45.16,78068.77,0.0,0.90946,5e-05,11.45895]
[1779008613805,45.16,78066.87,0.0,0.90936,5e-05,11.46784]
[1779008618840,45.16,78062.01,0.0,0.90911,5e-05,11.49048]
[1779008623875,45.16,78060.51,0.0,0.90904,5e-05,11.49739]
[1779008628910,45.16,78060.51,0.0,0.90904,5e-05,11.49727]
[1779008634951,45.16,78059.58,0.0,0.90899,5e-05,11.50164]
[1779008639987,45.16,78061.96,0.0,0.90911,5e-05,11.49053]
[1779008645025,45.16,78059.29,0.0,0.90897,5e-05,11.50322]
[1779008650059,45.16,78059.73,0.0,0.90899,5e-05,11.50131]
[1779008655097,45.16,78061.77,0.0,0.9091,5e-05,11.49194]
[1779008660132,45.16,78060.98,0.0,0.90905,5e-05,11.49586]
[1779008665167,45.16,78060.85,0.0,0.90905,5e-05,11.49662]
[1779008670202,45.16,78061.61,0.0,0.90908,5e-05,11.49314]
[1779008675237,45.16,78060.69,0.0,0.90906,5e-05,11.49387]
[1779008680273,45.16,78061.04,0.0,0.90908,5e-05,11.49224]
[1779008685307,45.16,78060.61,0.0,0.90906,5e-05,11.49424]
[1779008688481,45.16,78052.13,0.0,0.90862,5e-05,11.53396]
[1779008691349,45.16,78047.16,0.0,0.90836,5e-05,11.55715]
[1779008693362,45.16,78040.85,0.0,0.90804,5e-05,11.58659]
[1779008695377,45.16,78034.28,0.0,0.9077,5e-05,11.6172]
[1779008698551,45.16,78019.75,0.0,0.90695,5e-05,11.68486]
[1779008700411,45.16,78013.81,0.0,0.90664,5e-05,11.71259]
[1779008703434,45.16,78021.13,0.0,0.90704,5e-05,11.67685]
[1779008704441,45.15,78026.17,0.0,0.90731,5e-05,11.65245]
[1779008709476,45.15,78027.74,0.0,0.9074,5e-05,11.64366]
[1779008714511,45.15,78033.55,0.0,0.90772,5e-05,11.61501]
[1779008718692,45.15,78040.41,0.0,0.90809,5e-05,11.58181]
[1779008724581,45.14,78042.93,0.0,0.90823,5e-05,11.56878]
[1779008732636,45.14,78046.61,0.0,0.90846,5e-05,11.54644]
[1779008737672,45.14,78051.11,0.0,0.9087,5e-05,11.52459]
[1779008742707,45.14,78053.82,0.0,0.90885,5e-05,11.51127]
[1779008747742,45.14,78055.65,0.0,0.90895,5e-05,11.50214]
[1779008752777,45.13,78057.82,0.0,0.90907,5e-05,11.49147]
[1779008757812,45.13,78059.86,0.0,0.90918,5e-05,11.48146]
[1779008762853,45.13,78060.58,0.0,0.90922,5e-05,11.47765]
[1779008767886,45.13,78061.87,0.0,0.90929,5e-05,11.47119]
[1779008772922,45.13,78062.33,0.0,0.90932,5e-05,11.46863]
[1779008777957,45.13,78062.45,0.0,0.90933,5e-05,11.46766]
[1779008782992,45.13,78062.53,0.0,0.90934,5e-05,11.46687]
[1779008789036,45.13,78062.68,0.0,0.90935,5e-05,11.46568]
[1779008796084,45.13,78062.75,0.0,0.90938,5e-05,11.46111]
[1779008803133,45.13,78064.7,0.0,0.90949,5e-05,11.45147]
[1779008809176,45.12,78063.69,0.0,0.90944,5e-05,11.45583]
[1779008815221,45.12,78060.31,0.0,0.90927,5e-05,11.47136]
[1779008820257,45.12,78055.45,0.0,0.90902,5e-05,11.49393]
[1779008825291,45.12,78052.6,0.0,0.90888,5e-05,11.50709]
[1779008831335,45.12,78049.99,0.0,0.90875,5e-05,11.51908]
[1779008836370,45.12,78047.4,0.0,0.90861,5e-05,11.53101]
[1779008841405,45.12,78045.71,0.0,0.90853,5e-05,11.5387]
[1779008846440,45.12,78044.25,0.0,0.90846,5e-05,11.5453]
[1779008851476,45.12,78045.92,0.0,0.90857,5e-05,11.53348]
[1779008856512,45.12,78049.88,0.0,0.90878,5e-05,11.5146]
[1779008861548,45.12,78052.27,0.0,0.9089,5e-05,11.50311]
[1779008866583,45.12,78054.45,0.0,0.90902,5e-05,11.4926]
[1779008871618,45.12,78055.16,0.0,0.90906,5e-05,11.48894]
[1779008876652,45.12,78052.15,0.0,0.90891,5e-05,11.5028]
[1779008882695,45.12,78049.63,0.0,0.90878,5e-05,11.51431]
[1779008887730,45.12,78047.1,0.0,0.90865,5e-05,11.52588]
[1779008894780,45.11,78047.64,0.0,0.90869,5e-05,11.52285]
[1779008899957,45.11,78050.33,0.0,0.90883,5e-05,11.50989]
[1779008907870,45.11,78046.57,0.0,0.90864,5e-05,11.52713]
[1779008912905,45.11,78043.92,0.0,0.90853,5e-05,11.53565]
[1779008917941,45.11,78042.43,0.0,0.90845,5e-05,11.54241]
[1779008922976,45.11,78040.71,0.0,0.90837,5e-05,11.55025]
[1779008928014,45.11,78039.78,0.0,0.90832,5e-05,11.55436]
[1779008930168,45.11,78048.01,0.0,0.90875,5e-05,11.51556]
[1779008933049,45.11,78053.84,0.0,0.90905,5e-05,11.48818]
[1779008936070,45.11,78059.95,0.0,0.90937,5e-05,11.4596]
[1779008943118,45.11,78063.53,0.0,0.90955,5e-05,11.44314]
[1779008948156,45.11,78069.37,0.0,0.90985,5e-05,11.41599]
[1779008952185,45.11,78075.39,0.0,0.91015,5e-05,11.38806]
[1779008958226,45.11,78078.15,0.0,0.91029,5e-05,11.37562]
[1779008963261,45.11,78078.99,0.0,0.91033,5e-05,11.37204]
[1779008968296,45.11,78079.05,0.0,0.91033,5e-05,11.37203]
[1779008970449,45.11,78084.87,0.0,0.91062,5e-05,11.34495]
[1779008975344,45.12,78079.09,0.0,0.91035,5e-05,11.36871]
[1779008977361,45.12,78075.1,0.0,0.91014,5e-05,11.38745]
[1779008982393,45.12,78073.82,0.0,0.91008,5e-05,11.39359]
[1779008987429,45.12,78072.97,0.0,0.91003,5e-05,11.39777]
[1779008990594,45.12,78063.3,0.0,0.90953,5e-05,11.44317]
[1779008992465,45.12,78062.16,0.0,0.90947,5e-05,11.44851]
[1779008997500,45.12,78060.15,0.0,0.90937,5e-05,11.45779]
[1779009002535,45.12,78059.38,0.0,0.90933,5e-05,11.46121]
[1779009007570,45.12,78060.29,0.0,0.90938,5e-05,11.45676]
[1779009012606,45.12,78059.76,0.0,0.90936,5e-05,11.45907]
[1779009017640,45.11,78059.92,0.0,0.90937,5e-05,11.45816]
[1779009024690,45.11,78059.26,0.0,0.90934,5e-05,11.46102]
[1779009029724,45.11,78057.85,0.0,0.90927,5e-05,11.46745]
[1779009035766,45.11,78057.57,0.0,0.90928,5e-05,11.46479]
[1779009040950,45.11,78057.33,0.0,0.90927,5e-05,11.46576]
[1779009043821,45.11,78051.9,0.0,0.90899,5e-05,11.49111]
[1779009049863,45.11,78054.34,0.0,0.90912,5e-05,11.47921]
[1779009051020,45.11,78064.38,0.0,0.90964,5e-05,11.43208]
[1779009051878,45.11,78064.38,0.0,0.90964,5e-05,11.43207]
[1779009056913,45.11,78066.97,0.0,0.90977,5e-05,11.41994]
[1779009061948,45.11,78067.72,0.0,0.90981,5e-05,11.41649]
[1779009067989,45.11,78066.72,0.0,0.90976,5e-05,11.42127]
[1779009073025,45.11,78064.56,0.0,0.90964,5e-05,11.43147]
[1779009078060,45.11,78065.21,0.0,0.90968,5e-05,11.42858]
[1779009083094,45.11,78063.91,0.0,0.90961,5e-05,11.43481]
[1779009088129,45.11,78062.47,0.0,0.90953,5e-05,11.44167]
[1779009093164,45.11,78061.31,0.0,0.9095,5e-05,11.44351]
[1779009099208,45.11,78060.79,0.0,0.90947,5e-05,11.44606]
[1779009105249,45.11,78059.82,0.0,0.90942,5e-05,11.45069]
[1779009111440,45.11,78059.22,0.0,0.90939,5e-05,11.45357]
[1779009117333,45.11,78058.85,0.0,0.90937,5e-05,11.45536]
[1779009123376,45.11,78062.91,0.0,0.90959,5e-05,11.43531]
[1779009127403,45.11,78068.25,0.0,0.90987,5e-05,11.40907]
[1779009132437,45.09,78070.49,0.0,0.91007,5e-05,11.39062]
[1779009139488,45.08,78071.79,0.0,0.9102,5e-05,11.37854]
[1779009144524,45.08,78072.81,0.0,0.91025,5e-05,11.37408]
[1779009151720,45.08,78072.76,0.0,0.91027,5e-05,11.37149]
[1779009157621,45.08,78073.52,0.0,0.9103,5e-05,11.36812]
[1779009161794,45.08,78078.74,0.0,0.91057,5e-05,11.34401]
[1779009167685,45.08,78079.34,0.0,0.91061,5e-05,11.34047]
[1779009172720,45.07,78079.32,0.0,0.91064,5e-05,11.33694]
[1779009177757,45.06,78079.01,0.0,0.91068,5e-05,11.33339]
[1779009182791,45.04,78078.87,0.0,0.91076,5e-05,11.32625]
[1779009185813,45.02,78085.7,0.0,0.91122,5e-05,11.28327]
[1779009192006,45.0,78088.75,0.0,0.91146,5e-05,11.26136]
[1779009197897,45.0,78090.96,0.0,0.91158,5e-05,11.24963]
[1779009202932,44.99,78091.67,0.0,0.91163,5e-05,11.24495]
[1779009207967,44.99,78091.93,0.0,0.91166,5e-05,11.24208]
[1779009213003,44.99,78092.78,0.0,0.91174,5e-05,11.23334]
[1779009218037,44.99,78093.39,0.0,0.91176,5e-05,11.23151]
[1779009223073,44.99,78089.89,0.0,0.91157,5e-05,11.24906]
[1779009232291,44.99,78090.43,0.0,0.9116,5e-05,11.24657]
[1779009236164,44.99,78085.31,0.0,0.91134,5e-05,11.27045]
[1779009242362,44.99,78084.68,0.0,0.91131,5e-05,11.2729]
[1779009250262,44.99,78084.95,0.0,0.91133,5e-05,11.27125]
[1779009257310,44.99,78086.01,0.0,0.91137,5e-05,11.26743]
[1779009262501,45.0,78087.12,0.0,0.91142,5e-05,11.26348]
[1779009269395,45.0,78085.16,0.0,0.9113,5e-05,11.2743]
[1779009274429,45.0,78084.16,0.0,0.91126,5e-05,11.27646]
[1779009279464,45.0,78083.1,0.0,0.9112,5e-05,11.28258]
[1779009285507,45.01,78084.48,0.0,0.91125,5e-05,11.27754]
[1779009290542,45.01,78083.87,0.0,0.91121,5e-05,11.28153]
[1779009295577,45.01,78083.3,0.0,0.91117,5e-05,11.28531]
[1779009302782,45.02,78082.34,0.0,0.9111,5e-05,11.29132]
[1779009309675,45.02,78080.56,0.0,0.911,5e-05,11.30113]
[1779009311688,45.02,78075.28,0.0,0.91072,5e-05,11.32623]
[1779009314710,45.02,78083.94,0.0,0.91116,5e-05,11.28598]
[1779009315716,45.02,78086.26,0.0,0.91128,5e-05,11.27509]
[1779009317730,45.02,78090.89,0.0,0.91152,5e-05,11.25284]
[1779009322923,45.02,78091.58,0.0,0.91157,5e-05,11.24811]
[1779009328807,45.01,78093.33,0.0,0.91168,5e-05,11.23822]
[1779009331829,45.01,78098.67,0.0,0.91198,5e-05,11.20885]
[1779009333842,45.01,78100.57,0.0,0.91208,5e-05,11.19956]
[1779009338878,45.01,78099.49,0.0,0.91204,5e-05,11.20352]
[1779009343914,45.0,78098.29,0.0,0.91199,5e-05,11.20806]
[1779009350963,45.0,78097.52,0.0,0.91197,5e-05,11.21021]
[1779009355998,45.0,78100.0,0.0,0.9121,5e-05,11.19774]
[1779009361032,45.0,78099.91,0.0,0.91211,5e-05,11.19726]
[1779009367075,44.99,78099.87,0.0,0.91212,5e-05,11.19639]
[1779009372109,44.99,78099.2,0.0,0.91209,5e-05,11.19864]
[1779009377145,44.99,78099.05,0.0,0.91209,5e-05,11.19845]
[1779009382181,44.99,78098.83,0.0,0.91209,5e-05,11.19843]
[1779009387215,44.99,78098.73,0.0,0.9121,5e-05,11.19801]
[1779009393415,44.98,78096.13,0.0,0.912,5e-05,11.20532]
[1779009400307,44.98,78094.1,0.0,0.91191,5e-05,11.21343]
[1779009408361,44.98,78093.61,0.0,0.91191,5e-05,11.21416]
[1779009413555,44.98,78095.77,0.0,0.91202,5e-05,11.20318]
[1779009420446,44.97,78095.2,0.0,0.91201,5e-05,11.20462]
[1779009425481,44.97,78092.04,0.0,0.91188,5e-05,11.21676]
[1779009431523,44.94,78091.53,0.0,0.91196,5e-05,11.20861]
[1779009440586,44.91,78089.0,0.0,0.91198,5e-05,11.20602]
[1779009446628,44.9,78088.35,0.0,0.912,5e-05,11.20424]
[1779009451663,44.9,78083.63,0.0,0.91179,5e-05,11.22214]
[1779009453835,44.9,78078.13,0.0,0.91151,5e-05,11.24776]
[1779009459719,44.9,78072.95,0.0,0.91123,5e-05,11.27407]
[1779009465763,44.91,78074.81,0.0,0.9113,5e-05,11.26722]
[1779009473976,44.91,78075.01,0.0,0.91129,5e-05,11.26876]
[1779009479861,44.92,78070.45,0.0,0.91104,5e-05,11.29189]
[1779009487922,44.92,78071.47,0.0,0.91107,5e-05,11.28921]
[1779009494116,44.92,78071.73,0.0,0.91106,5e-05,11.28955]
[1779009500010,44.93,78071.73,0.0,0.91105,5e-05,11.29109]
[1779009505050,44.93,78073.7,0.0,0.91113,5e-05,11.28317]
[1779009510092,44.93,78073.83,0.0,0.91113,5e-05,11.28385]
[1779009518144,44.94,78074.62,0.0,0.91117,5e-05,11.27856]
[1779009524325,44.94,78074.71,0.0,0.91115,5e-05,11.27997]
[1779009530227,44.95,78073.94,0.0,0.9111,5e-05,11.28487]
[1779009536269,44.95,78074.54,0.0,0.91112,5e-05,11.28361]
[1779009544466,44.95,78075.28,0.0,0.91113,5e-05,11.28248]
[1779009552381,44.96,78075.45,0.0,0.91112,5e-05,11.28378]
[1779009557416,44.96,78075.47,0.0,0.9111,5e-05,11.28499]
[1779009562450,44.97,78075.45,0.0,0.91109,5e-05,11.28638]
[1779009567485,44.97,78075.56,0.0,0.91108,5e-05,11.28721]
[1779009572521,44.97,78074.36,0.0,0.91103,5e-05,11.29051]
[1779009577556,44.97,78075.7,0.0,0.91108,5e-05,11.28554]
[1779009583603,44.98,78078.56,0.0,0.91121,5e-05,11.27374]
[1779009588637,44.98,78076.48,0.0,0.91109,5e-05,11.28478]
[1779009593673,44.98,78079.6,0.0,0.91124,5e-05,11.27154]
[1779009597702,44.99,78086.26,0.0,0.91156,5e-05,11.2416]
[1779009599715,44.99,78094.84,0.0,0.912,5e-05,11.20172]
[1779009601729,44.99,78101.27,0.0,0.91232,5e-05,11.17199]
[1779009608778,44.99,78104.01,0.0,0.91245,5e-05,11.1604]
[1779009611799,44.99,78096.92,0.0,0.91208,5e-05,11.19389]
[1779009617844,44.99,78095.36,0.0,0.912,5e-05,11.20196]
[1779009622881,44.99,78094.83,0.0,0.91196,5e-05,11.20512]
[1779009628924,45.0,78094.82,0.0,0.91194,5e-05,11.20733]
[1779009633962,45.01,78093.0,0.0,0.91182,5e-05,11.21738]
[1779009638993,45.02,78093.98,0.0,0.91183,5e-05,11.21603]
[1779009645169,45.03,78092.02,0.0,0.91168,5e-05,11.22963]
[1779009651077,45.03,78091.44,0.0,0.91165,5e-05,11.23296]
[1779009658127,45.03,78091.75,0.0,0.91166,5e-05,11.23224]
[1779009663161,45.03,78092.31,0.0,0.91168,5e-05,11.23015]
[1779009671219,45.03,78093.4,0.0,0.91173,5e-05,11.22589]
[1779009676254,45.04,78094.16,0.0,0.91176,5e-05,11.22287]
[1779009681290,45.04,78094.87,0.0,0.91179,5e-05,11.22009]
[1779009688336,45.04,78095.3,0.0,0.9118,5e-05,11.21884]
[1779009693375,45.04,78095.82,0.0,0.91184,5e-05,11.21386]
[1779009698410,45.04,78095.85,0.0,0.91184,5e-05,11.2142]
[1779009702438,45.04,78091.11,0.0,0.91159,5e-05,11.23687]
[1779009707473,45.04,78093.23,0.0,0.9117,5e-05,11.22743]
[1779009712508,45.05,78089.47,0.0,0.9115,5e-05,11.24506]
[1779009719557,45.05,78089.61,0.0,0.91151,5e-05,11.24445]
[1779009724592,45.05,78089.8,0.0,0.91152,5e-05,11.2435]
[1779009729627,45.05,78090.24,0.0,0.91153,5e-05,11.24275]
[1779009735801,45.05,78090.21,0.0,0.91151,5e-05,11.24434]
[1779009743726,45.06,78091.32,0.0,0.91155,5e-05,11.241]
[1779009749768,45.06,78091.89,0.0,0.91156,5e-05,11.23965]
[1779009751781,45.06,78085.99,0.0,0.91129,5e-05,11.26383]
[1779009756817,45.06,78087.43,0.0,0.91136,5e-05,11.25679]
[1779009762859,45.06,78085.5,0.0,0.91125,5e-05,11.26671]
[1779009768902,45.06,78086.57,0.0,0.9113,5e-05,11.2626]
[1779009773936,45.06,78087.66,0.0,0.91135,5e-05,11.25826]
[1779009778979,45.07,78090.02,0.0,0.91146,5e-05,11.24803]
[1779009784016,45.07,78089.96,0.0,0.91145,5e-05,11.24907]
[1779009789051,45.07,78092.08,0.0,0.91155,5e-05,11.24]
[1779009796222,45.07,78093.17,0.0,0.91159,5e-05,11.23612]
[1779009802143,45.07,78091.76,0.0,0.91151,5e-05,11.24371]
[1779009807179,45.08,78091.62,0.0,0.91149,5e-05,11.24523]
[1779009812214,45.08,78090.79,0.0,0.91146,5e-05,11.24628]
[1779009824299,45.08,78090.08,0.0,0.91141,5e-05,11.25149]
[1779009831348,45.09,78091.53,0.0,0.91147,5e-05,11.24582]
[1779009837392,45.09,78091.76,0.0,0.91147,5e-05,11.24568]
[1779009842433,45.09,78091.61,0.0,0.91146,5e-05,11.24713]
[1779009849476,45.09,78092.45,0.0,0.91149,5e-05,11.24424]
[1779009854511,45.09,78092.89,0.0,0.9115,5e-05,11.24293]
[1779009859553,45.09,78092.59,0.0,0.91148,5e-05,11.24504]
[1779009860558,45.09,78080.46,0.0,0.91086,5e-05,11.30174]
[1779009861566,45.1,78067.51,0.0,0.9102,5e-05,11.36233]
[1779009862572,45.1,78069.97,0.0,0.91033,5e-05,11.35079]
[1779009864586,45.1,78071.99,0.0,0.91043,5e-05,11.34136]
[1779009869621,45.1,78071.6,0.0,0.91041,5e-05,11.34334]
[1779009875665,45.1,78069.56,0.0,0.91032,5e-05,11.34945]
[1779009880700,45.1,78071.08,0.0,0.9104,5e-05,11.34256]
[1779009885735,45.1,78079.53,0.0,0.91083,5e-05,11.30355]
[1779009886871,45.1,78087.12,0.0,0.91122,5e-05,11.26799]
[1779009887753,45.1,78086.95,0.0,0.91121,5e-05,11.26868]
[1779009890770,45.1,78092.44,0.0,0.91149,5e-05,11.24283]
[1779009895805,45.1,78095.33,0.0,0.91164,5e-05,11.22908]
[1779009900841,45.1,78089.51,0.0,0.91134,5e-05,11.25618]
[1779009904870,45.1,78083.62,0.0,0.91104,5e-05,11.28437]
[1779009909904,45.1,78079.01,0.0,0.91079,5e-05,11.30656]
[1779009915947,45.1,78079.2,0.0,0.9108,5e-05,11.30641]
[1779009920982,45.1,78077.37,0.0,0.9107,5e-05,11.31547]
[1779009926017,45.1,78075.03,0.0,0.91057,5e-05,11.32687]
[1779009935081,45.1,78075.58,0.0,0.91062,5e-05,11.32141]
[1779009940116,45.11,78077.11,0.0,0.91069,5e-05,11.31476]
[1779009946157,45.11,78077.75,0.0,0.91072,5e-05,11.31233]
[1779009952200,45.11,78077.89,0.0,0.91072,5e-05,11.31226]
[1779009957365,45.11,78079.34,0.0,0.91079,5e-05,11.30601]
[1779009963278,45.11,78080.54,0.0,0.91084,5e-05,11.30107]
[1779009968312,45.11,78080.54,0.0,0.91083,5e-05,11.30167]
[1779009973347,45.11,78081.56,0.0,0.91088,5e-05,11.29753]
[1779009980396,45.12,78081.63,0.0,0.91087,5e-05,11.29803]
[1779009987575,45.12,78081.19,0.0,0.91084,5e-05,11.30085]
[1779009994491,45.12,78081.19,0.0,0.91086,5e-05,11.2979]
[1779009999529,45.12,78081.43,0.0,0.91087,5e-05,11.29729]
[1779010005573,45.12,78081.87,0.0,0.91088,5e-05,11.29582]
[1779010010609,45.12,78082.14,0.0,0.91089,5e-05,11.29503]
[1779010018667,45.12,78082.11,0.0,0.91088,5e-05,11.29589]
[1779010027855,45.13,78081.95,0.0,0.91087,5e-05,11.29748]
[1779010035784,45.13,78082.15,0.0,0.91087,5e-05,11.2972]
[1779010041826,45.13,78082.15,0.0,0.91087,5e-05,11.29768]
[1779010047994,45.13,78082.42,0.0,0.91087,5e-05,11.29692]
[1779010053911,45.13,78082.3,0.0,0.91089,5e-05,11.2943]
[1779010063980,45.13,78082.93,0.0,0.91091,5e-05,11.29231]
[1779010072036,45.13,78082.66,0.0,0.91089,5e-05,11.29432]
[1779010078205,45.14,78081.33,0.0,0.91081,5e-05,11.30109]
[1779010084121,45.14,78081.62,0.0,0.91082,5e-05,11.3003]
[1779010089157,45.14,78081.65,0.0,0.91082,5e-05,11.30063]
[1779010098346,45.14,78081.65,0.0,0.91081,5e-05,11.30145]
[1779010108415,45.14,78081.76,0.0,0.91081,5e-05,11.30182]
[1779010118485,45.14,78082.06,0.0,0.91084,5e-05,11.2973]
[1779010124403,45.14,78083.78,0.0,0.91094,5e-05,11.2884]
[1779010129439,45.14,78085.21,0.0,0.91101,5e-05,11.28226]
[1779010134473,45.14,78084.87,0.0,0.91098,5e-05,11.2844]
[1779010140515,45.15,78084.39,0.0,0.91095,5e-05,11.28727]
[1779010145551,45.15,78089.13,0.0,0.91119,5e-05,11.26518]
[1779010150587,45.14,78088.86,0.0,0.91119,5e-05,11.26573]
[1779010155621,45.14,78087.42,0.0,0.91112,5e-05,11.27208]
[1779010160656,45.14,78086.76,0.0,0.91107,5e-05,11.27595]
[1779010165692,45.15,78086.26,0.0,0.91104,5e-05,11.27905]
[1779010170726,45.15,78085.78,0.0,0.91101,5e-05,11.28203]
[1779010175762,45.15,78085.05,0.0,0.91099,5e-05,11.28247]
[1779010182809,45.15,78084.57,0.0,0.91095,5e-05,11.28566]
[1779010187845,45.15,78085.02,0.0,0.91097,5e-05,11.28423]
[1779010192879,45.16,78085.04,0.0,0.91096,5e-05,11.2848]
[1779010197915,45.16,78088.86,0.0,0.91115,5e-05,11.26772]
[1779010201943,45.16,78099.47,0.0,0.91168,5e-05,11.21877]
[1779010202950,45.16,78098.3,0.0,0.91163,5e-05,11.22416]
[1779010207984,45.16,78095.64,0.0,0.91149,5e-05,11.23622]
[1779010213023,45.16,78094.65,0.0,0.91145,5e-05,11.24045]
[1779010219194,45.16,78095.32,0.0,0.91149,5e-05,11.23704]
[1779010225104,45.16,78097.83,0.0,0.91161,5e-05,11.2252]
[1779010230139,45.15,78097.26,0.0,0.91159,5e-05,11.22778]
[1779010235177,45.15,78097.43,0.0,0.91162,5e-05,11.22328]
[1779010240212,45.15,78098.61,0.0,0.91168,5e-05,11.21781]
[1779010245247,45.15,78099.55,0.0,0.91173,5e-05,11.21349]
[1779010256321,45.16,78099.87,0.0,0.91174,5e-05,11.21215]
[1779010261359,45.15,78086.86,0.0,0.91108,5e-05,11.27239]
[1779010264380,45.15,78081.68,0.0,0.91082,5e-05,11.29625]
[1779010269544,45.15,78074.15,0.0,0.91044,5e-05,11.33084]
[1779010275457,45.15,78071.24,0.0,0.91029,5e-05,11.34483]
[1779010280492,45.16,78069.19,0.0,0.91018,5e-05,11.35518]
[1779010285528,45.16,78066.37,0.0,0.91003,5e-05,11.36909]
[1779010290562,45.16,78064.02,0.0,0.9099,5e-05,11.38076]
[1779010295597,45.16,78062.92,0.0,0.90986,5e-05,11.38287]
[1779010301642,45.16,78064.07,0.0,0.90991,5e-05,11.37823]
[1779010306676,45.16,78064.89,0.0,0.90995,5e-05,11.37498]
[1779010311711,45.16,78067.43,0.0,0.91007,5e-05,11.3637]
[1779010314732,45.17,78061.33,0.0,0.90975,5e-05,11.39255]
[1779010319894,45.17,78059.61,0.0,0.90966,5e-05,11.40102]
[1779010327824,45.17,78059.3,0.0,0.90964,5e-05,11.40316]
[1779010332859,45.17,78058.18,0.0,0.90957,5e-05,11.40885]
[1779010337894,45.17,78058.18,0.0,0.90957,5e-05,11.40931]
[1779010342929,45.17,78057.58,0.0,0.90953,5e-05,11.41258]
[1779010347964,45.17,78057.15,0.0,0.90951,5e-05,11.41505]
[1779010354006,45.17,78056.35,0.0,0.90948,5e-05,11.41565]
[1779010360182,45.17,78055.85,0.0,0.90945,5e-05,11.41862]
[1779010367098,45.18,78055.69,0.0,0.90944,5e-05,11.41988]
[1779010377165,45.18,78055.78,0.0,0.90943,5e-05,11.42031]
[1779010385225,45.18,78055.24,0.0,0.9094,5e-05,11.42362]
[1779010390393,45.18,78054.22,0.0,0.90934,5e-05,11.42882]
[1779010400464,45.18,78054.23,0.0,0.90933,5e-05,11.42956]
[1779010405365,45.18,78059.7,0.0,0.90961,5e-05,11.40439]
[1779010410533,45.18,78061.86,0.0,0.90971,5e-05,11.39487]
[1779010418457,45.19,78063.63,0.0,0.90982,5e-05,11.38383]
[1779010424499,45.19,78065.96,0.0,0.90993,5e-05,11.37362]
[1779010430672,45.19,78066.9,0.0,0.90997,5e-05,11.36987]
[1779010436583,45.19,78061.0,0.0,0.90967,5e-05,11.39799]
[1779010441619,45.19,78062.28,0.0,0.90973,5e-05,11.39231]
[1779010446656,45.19,78064.42,0.0,0.90983,5e-05,11.38265]
[1779010452696,45.19,78066.18,0.0,0.90992,5e-05,11.37487]
[1779010460884,45.2,78068.22,0.0,0.91002,5e-05,11.36604]
[1779010466795,45.2,78068.83,0.0,0.91004,5e-05,11.36372]
[1779010473847,45.2,78069.73,0.0,0.91011,5e-05,11.35644]
[1779010475857,45.2,78064.44,0.0,0.90983,5e-05,11.38132]
[1779010481023,45.2,78062.4,0.0,0.90973,5e-05,11.39109]
[1779010486934,45.2,78063.22,0.0,0.90977,5e-05,11.38756]
[1779010494990,45.2,78065.84,0.0,0.90989,5e-05,11.37594]
[1779010500030,45.2,78063.27,0.0,0.90976,5e-05,11.38838]
[1779010505067,45.2,78063.13,0.0,0.90975,5e-05,11.38945]
[1779010511234,45.2,78062.18,0.0,0.90969,5e-05,11.39439]
[1779010517184,45.2,78064.19,0.0,0.90979,5e-05,11.3855]
[1779010522216,45.21,78063.3,0.0,0.90974,5e-05,11.39017]
[1779010527252,45.21,78063.1,0.0,0.90972,5e-05,11.39161]
[1779010533294,45.21,78066.05,0.0,0.90989,5e-05,11.37472]
[1779010538329,45.21,78071.47,0.0,0.91016,5e-05,11.35]
[1779010543364,45.21,78073.43,0.0,0.91026,5e-05,11.34135]
[1779010549407,45.21,78071.73,0.0,0.91017,5e-05,11.34973]
[1779010554442,45.21,78072.61,0.0,0.91021,5e-05,11.34593]
[1779010561588,45.21,78072.99,0.0,0.91022,5e-05,11.34457]
[1779010567532,45.21,78076.02,0.0,0.91038,5e-05,11.3308]
[1779010572567,45.22,78074.59,0.0,0.9103,5e-05,11.33775]
[1779010581729,45.22,78073.74,0.0,0.91025,5e-05,11.34213]
[1779010584651,45.22,78068.22,0.0,0.90997,5e-05,11.36804]
[1779010591799,45.22,78065.89,0.0,0.90987,5e-05,11.3755]
[1779010597742,45.22,78062.19,0.0,0.90968,5e-05,11.39303]
[1779010603785,45.22,78060.92,0.0,0.90961,5e-05,11.39919]
[1779010609826,45.22,78062.51,0.0,0.90969,5e-05,11.39198]
[1779010617883,45.22,78063.55,0.0,0.90974,5e-05,11.38742]
[1779010623925,45.22,78065.15,0.0,0.90982,5e-05,11.38017]
[1779010632080,45.22,78062.7,0.0,0.90969,5e-05,11.3919]
[1779010638026,45.22,78061.86,0.0,0.90964,5e-05,11.39604]
[1779010647090,45.22,78058.2,0.0,0.90945,5e-05,11.41338]
[1779010652221,45.22,78057.49,0.0,0.90944,5e-05,11.41311]
[1779010658165,45.22,78057.49,0.0,0.90944,5e-05,11.41324]
[1779010670251,45.22,78056.28,0.0,0.90939,5e-05,11.41808]
[1779010675287,45.22,78060.16,0.0,0.90958,5e-05,11.40011]
[1779010681329,45.22,78061.11,0.0,0.90963,5e-05,11.39587]
[1779010689384,45.22,78062.4,0.0,0.90969,5e-05,11.39011]
[1779010694425,45.22,78064.26,0.0,0.90979,5e-05,11.38158]
[1779010699461,45.22,78063.29,0.0,0.90974,5e-05,11.38627]
[1779010704510,45.22,78058.66,0.0,0.9095,5e-05,11.4079]
[1779010710552,45.22,78056.41,0.0,0.90938,5e-05,11.41828]
[1779010715587,45.22,78050.32,0.0,0.9091,5e-05,11.4429]
[1779010720621,45.22,78051.4,0.0,0.90916,5e-05,11.4375]
[1779010725656,45.22,78051.99,0.0,0.90919,5e-05,11.43441]
[1779010727670,45.22,78057.92,0.0,0.9095,5e-05,11.40655]
[1779010729685,45.22,78065.59,0.0,0.90989,5e-05,11.37072]
[1779010735726,45.22,78066.69,0.0,0.90995,5e-05,11.36514]
[1779010742852,45.22,78068.49,0.0,0.91004,5e-05,11.3569]
[1779010748817,45.22,78068.86,0.0,0.91006,5e-05,11.35544]
[1779010753853,45.22,78069.52,0.0,0.91009,5e-05,11.35265]
[1779010758887,45.22,78070.15,0.0,0.91012,5e-05,11.35006]
[1779010764929,45.22,78067.85,0.0,0.91,5e-05,11.36124]
[1779010771979,45.22,78067.4,0.0,0.90999,5e-05,11.36014]
[1779010777015,45.22,78065.4,0.0,0.90989,5e-05,11.36982]
[1779010783132,45.23,78065.17,0.0,0.90987,5e-05,11.37127]
[1779010789098,45.23,78063.82,0.0,0.9098,5e-05,11.37793]
[1779010794133,45.23,78068.16,0.0,0.91002,5e-05,11.35768]
[1779010798161,45.23,78074.36,0.0,0.91034,5e-05,11.32877]
[1779010800176,45.23,78081.5,0.0,0.9107,5e-05,11.29545]
[1779010801182,45.23,78088.19,0.0,0.91105,5e-05,11.26418]
[1779010802189,45.23,78089.54,0.0,0.91112,5e-05,11.25781]
[1779010807224,45.22,78081.81,0.0,0.91073,5e-05,11.29334]
[1779010812259,45.22,78082.2,0.0,0.91075,5e-05,11.29075]
[1779010818309,45.22,78084.37,0.0,0.91088,5e-05,11.27963]
[1779010823415,45.22,78085.17,0.0,0.91093,5e-05,11.27502]
[1779010829379,45.22,78080.39,0.0,0.91069,5e-05,11.29699]
[1779010831393,45.22,78074.74,0.0,0.91042,5e-05,11.31979]
[1779010841466,45.22,78072.06,0.0,0.91028,5e-05,11.33292]
[1779010851531,45.22,78069.57,0.0,0.91014,5e-05,11.34517]
[1779010860596,45.22,78068.24,0.0,0.91007,5e-05,11.35196]
[1779010867645,45.22,78070.85,0.0,0.9102,5e-05,11.34027]
[1779010872680,45.22,78071.39,0.0,0.91022,5e-05,11.33812]
[1779010882750,45.23,78072.1,0.0,0.91025,5e-05,11.33553]
[1779010887786,45.23,78072.41,0.0,0.91026,5e-05,11.33441]
[1779010892821,45.23,78073.42,0.0,0.91033,5e-05,11.32635]
[1779010898862,45.23,78074.29,0.0,0.91037,5e-05,11.32271]
[1779010903978,45.23,78075.32,0.0,0.91042,5e-05,11.31826]
[1779010909940,45.23,78077.01,0.0,0.9105,5e-05,11.3108]
[1779010923032,45.23,78076.85,0.0,0.91049,5e-05,11.31247]
[1779010934190,45.23,78076.94,0.0,0.91048,5e-05,11.31279]
[1779010944259,45.24,78076.57,0.0,0.91046,5e-05,11.31515]
[1779010952238,45.24,78076.5,0.0,0.91047,5e-05,11.31226]
[1779010957272,45.24,78078.6,0.0,0.91058,5e-05,11.30281]
[1779010964404,45.24,78078.62,0.0,0.91057,5e-05,11.30324]
[1779010970364,45.24,78077.04,0.0,0.91049,5e-05,11.311]
[1779010975398,45.24,78077.25,0.0,0.9105,5e-05,11.31032]
[1779010980437,45.24,78078.81,0.0,0.91057,5e-05,11.30337]
[1779010985470,45.24,78079.55,0.0,0.91061,5e-05,11.3003]
[1779010994614,45.24,78079.61,0.0,0.9106,5e-05,11.30069]
[1779011000575,45.24,78082.25,0.0,0.91073,5e-05,11.28893]
[1779011011648,45.25,78081.75,0.0,0.91072,5e-05,11.28868]
[1779011019709,45.25,78080.49,0.0,0.91065,5e-05,11.2954]
[1779011024744,45.25,78079.77,0.0,0.9106,5e-05,11.29928]
[1779011029780,45.25,78079.54,0.0,0.91059,5e-05,11.30089]
[1779011034895,45.25,78079.97,0.0,0.9106,5e-05,11.29954]
[1779011040859,45.25,78080.19,0.0,0.9106,5e-05,11.2992]
[1779011055035,45.26,78079.46,0.0,0.91055,5e-05,11.30417]
[1779011065105,45.26,78079.09,0.0,0.91052,5e-05,11.30693]
[1779011075175,45.26,78079.73,0.0,0.91057,5e-05,11.30124]
[1779011084164,45.26,78079.57,0.0,0.91055,5e-05,11.30295]
[1779011089199,45.27,78078.72,0.0,0.9105,5e-05,11.30742]
[1779011094234,45.27,78080.06,0.0,0.91056,5e-05,11.30174]
[1779011099269,45.27,78079.24,0.0,0.91052,5e-05,11.30607]
[1779011104303,45.27,78081.2,0.0,0.91061,5e-05,11.29743]
[1779011110354,45.27,78080.48,0.0,0.91057,5e-05,11.30145]
[1779011115460,45.27,78080.22,0.0,0.91055,5e-05,11.30321]
[1779011121423,45.27,78080.74,0.0,0.91057,5e-05,11.30144]
[1779011128474,45.28,78080.92,0.0,0.91057,5e-05,11.30139]
[1779011133508,45.28,78080.27,0.0,0.91055,5e-05,11.30125]
[1779011138544,45.28,78081.39,0.0,0.91061,5e-05,11.29658]
[1779011145666,45.28,78080.67,0.0,0.91056,5e-05,11.30071]
[1779011149621,45.28,78086.14,0.0,0.91084,5e-05,11.27571]
[1779011154657,45.28,78083.09,0.0,0.91067,5e-05,11.29063]
[1779011165807,45.29,78083.28,0.0,0.91067,5e-05,11.29112]
[1779011171777,45.29,78083.19,0.0,0.91065,5e-05,11.29227]
[1779011176812,45.29,78082.5,0.0,0.91061,5e-05,11.29606]
[1779011185947,45.29,78082.74,0.0,0.91062,5e-05,11.29592]
[1779011196017,45.29,78082.8,0.0,0.91063,5e-05,11.2931]
[1779011202993,45.29,78082.79,0.0,0.91062,5e-05,11.29378]
[1779011213063,45.3,78082.81,0.0,0.91061,5e-05,11.29488]
[1779011219106,45.3,78082.44,0.0,0.91059,5e-05,11.29727]
[1779011224141,45.3,78083.7,0.0,0.91064,5e-05,11.29198]
[1779011233204,45.3,78083.83,0.0,0.91064,5e-05,11.29244]
[1779011238239,45.3,78083.62,0.0,0.91062,5e-05,11.294]
[1779011243275,45.31,78084.37,0.0,0.91065,5e-05,11.29111]
[1779011250323,45.31,78084.04,0.0,0.91063,5e-05,11.29348]
[1779011255358,45.31,78083.74,0.0,0.91063,5e-05,11.29178]
[1779011261400,45.31,78084.42,0.0,0.91066,5e-05,11.28936]
[1779011266507,45.31,78085.91,0.0,0.91073,5e-05,11.28305]
[1779011272477,45.31,78086.14,0.0,0.91073,5e-05,11.28278]
[1779011277512,45.32,78086.39,0.0,0.91074,5e-05,11.28228]
[1779011283555,45.32,78085.07,0.0,0.91066,5e-05,11.28919]
[1779011288590,45.32,78084.71,0.0,0.91064,5e-05,11.2915]
[1779011293625,45.32,78083.98,0.0,0.9106,5e-05,11.29466]
[1779011300674,45.32,78084.23,0.0,0.91061,5e-05,11.29355]
[1779011306806,45.32,78084.08,0.0,0.9106,5e-05,11.29447]
[1779011315778,45.32,78084.36,0.0,0.91066,5e-05,11.2882]
[1779011320814,45.32,78084.77,0.0,0.91068,5e-05,11.28628]
[1779011326952,45.32,78084.54,0.0,0.91065,5e-05,11.28841]
[1779011333905,45.32,78084.55,0.0,0.91064,5e-05,11.28966]
[1779011338940,45.32,78085.35,0.0,0.91067,5e-05,11.28696]
[1779011345990,45.33,78085.79,0.0,0.91068,5e-05,11.28639]
[1779011351025,45.33,78085.75,0.0,0.91066,5e-05,11.28764]
[1779011358074,45.33,78087.96,0.0,0.91076,5e-05,11.27891]
[1779011365123,45.34,78088.46,0.0,0.91077,5e-05,11.2781]
[1779011372171,45.34,78091.34,0.0,0.91093,5e-05,11.26258]
[1779011377301,45.34,78091.79,0.0,0.91093,5e-05,11.26192]
[1779011383248,45.35,78087.16,0.0,0.91068,5e-05,11.28488]
[1779011388283,45.35,78085.96,0.0,0.91061,5e-05,11.2917]
[1779011396339,45.35,78087.73,0.0,0.91068,5e-05,11.2856]
[1779011402382,45.36,78088.33,0.0,0.91069,5e-05,11.28441]
[1779011407515,45.36,78089.55,0.0,0.91074,5e-05,11.28004]
[1779011417585,45.37,78089.77,0.0,0.91072,5e-05,11.28149]
[1779011423529,45.37,78090.02,0.0,0.91072,5e-05,11.28175]
[1779011430577,45.37,78089.94,0.0,0.9107,5e-05,11.28367]
[1779011436620,45.38,78090.08,0.0,0.91072,5e-05,11.28062]
[1779011442661,45.38,78090.36,0.0,0.91072,5e-05,11.28061]
[1779011447795,45.38,78090.37,0.0,0.91071,5e-05,11.28161]
[1779011457865,45.39,78090.21,0.0,0.91068,5e-05,11.28439]
[1779011460812,45.39,78099.5,0.0,0.91115,5e-05,11.24133]
[1779011461825,45.39,78102.73,0.0,0.91132,5e-05,11.22604]
[1779011466854,45.38,78103.65,0.0,0.91138,5e-05,11.22029]
[1779011473903,45.38,78103.89,0.0,0.91141,5e-05,11.21719]
[1779011478938,45.37,78104.68,0.0,0.91147,5e-05,11.2121]
[1779011488075,45.37,78106.6,0.0,0.91159,5e-05,11.2007]
[1779011493037,45.37,78112.59,0.0,0.91193,5e-05,11.16805]
[1779011496059,45.36,78117.79,0.0,0.9122,5e-05,11.14336]
[1779011504114,45.36,78123.26,0.0,0.91249,5e-05,11.11644]
[1779011509149,45.36,78127.34,0.0,0.91271,5e-05,11.09667]
[1779011514184,45.36,78129.08,0.0,0.9128,5e-05,11.08774]
[1779011520226,45.35,78133.93,0.0,0.91306,5e-05,11.06436]
[1779011525261,45.35,78133.79,0.0,0.91306,5e-05,11.06415]
[1779011530296,45.35,78134.15,0.0,0.91309,5e-05,11.06163]
[1779011533317,45.35,78128.34,0.0,0.9128,5e-05,11.08787]
[1779011538426,45.35,78123.86,0.0,0.91259,5e-05,11.10759]
[1779011541375,45.35,78129.98,0.0,0.9129,5e-05,11.07911]
[1779011542380,45.35,78131.76,0.0,0.91299,5e-05,11.07073]
[1779011547414,45.35,78131.48,0.0,0.91295,5e-05,11.0739]
[1779011552449,45.37,78132.81,0.0,0.91294,5e-05,11.07421]
[1779011557484,45.39,78134.51,0.0,0.91293,5e-05,11.07485]
[1779011562521,45.41,78137.36,0.0,0.91302,5e-05,11.06758]
[1779011567554,45.42,78139.11,0.0,0.91303,5e-05,11.06666]
[1779011573598,45.43,78139.22,0.0,0.913,5e-05,11.06915]
[1779011578706,45.43,78139.46,0.0,0.91299,5e-05,11.0705]
[1779011584674,45.44,78140.07,0.0,0.91299,5e-05,11.07061]
[1779011589708,45.45,78142.09,0.0,0.91306,5e-05,11.06378]
[1779011594744,45.45,78143.64,0.0,0.91311,5e-05,11.05914]
[1779011599778,45.46,78142.3,0.0,0.91302,5e-05,11.06778]
[1779011608918,45.49,78142.37,0.0,0.91289,5e-05,11.08033]
[1779011614885,45.49,78145.91,0.0,0.91306,5e-05,11.06315]
[1779011620928,45.5,78145.55,0.0,0.91302,5e-05,11.06721]
[1779011626970,45.5,78146.37,0.0,0.91305,5e-05,11.06439]
[1779011632010,45.5,78146.34,0.0,0.91304,5e-05,11.0653]
[1779011637045,45.5,78145.31,0.0,0.91298,5e-05,11.07075]
[1779011642080,45.51,78142.44,0.0,0.91282,5e-05,11.08509]
[1779011644094,45.51,78136.03,0.0,0.9125,5e-05,11.11501]
[1779011649200,45.51,78136.66,0.0,0.91252,5e-05,11.11314]
[1779011656181,45.51,78137.61,0.0,0.91255,5e-05,11.11024]
[1779011661216,45.52,78135.28,0.0,0.91242,5e-05,11.12198]
[1779011668265,45.52,78136.49,0.0,0.91247,5e-05,11.11771]
[1779011672296,45.52,78141.68,0.0,0.91275,5e-05,11.09096]
[1779011677329,45.52,78143.68,0.0,0.91284,5e-05,11.08291]
[1779011682363,45.53,78140.17,0.0,0.91265,5e-05,11.1002]
[1779011684378,45.53,78145.43,0.0,0.91291,5e-05,11.07655]
[1779011687399,45.53,78151.9,0.0,0.91322,5e-05,11.0477]
[1779011689412,45.53,78158.41,0.0,0.91354,5e-05,11.01841]
[1779011692434,45.53,78166.01,0.0,0.9139,5e-05,10.98437]
[1779011694447,45.53,78171.55,0.0,0.91417,5e-05,10.95965]
[1779011699483,45.54,78174.38,0.0,0.91429,5e-05,10.94836]
[1779011705525,45.54,78175.44,0.0,0.91434,5e-05,10.94402]
[1779011710560,45.54,78173.25,0.0,0.91423,5e-05,10.95414]
[1779011715594,45.54,78173.15,0.0,0.91422,5e-05,10.9547]
[1779011720630,45.54,78173.51,0.0,0.91424,5e-05,10.95329]
[1779011726672,45.54,78172.97,0.0,0.91421,5e-05,10.95587]
[1779011731707,45.54,78173.22,0.0,0.91425,5e-05,10.95117]
[1779011736743,45.54,78173.51,0.0,0.91426,5e-05,10.94998]
[1779011739834,45.54,78167.44,0.0,0.91396,5e-05,10.97774]
[1779011745804,45.54,78167.18,0.0,0.91395,5e-05,10.97892]
[1779011751847,45.54,78166.12,0.0,0.9139,5e-05,10.98385]
[1779011756882,45.54,78166.95,0.0,0.91393,5e-05,10.98028]
[1779011757889,45.54,78173.58,0.0,0.91426,5e-05,10.95011]
[1779011762926,45.54,78176.43,0.0,0.91439,5e-05,10.93776]
[1779011767961,45.54,78174.33,0.0,0.91428,5e-05,10.94798]
[1779011778033,45.55,78171.28,0.0,0.91412,5e-05,10.96313]
[1779011783068,45.55,78168.23,0.0,0.91396,5e-05,10.97765]
[1779011788103,45.55,78166.32,0.0,0.91386,5e-05,10.98709]
[1779011794144,45.55,78165.7,0.0,0.91385,5e-05,10.98698]
[1779011797167,45.55,78175.04,0.0,0.9143,5e-05,10.94485]
[1779011798174,45.56,78185.13,0.0,0.91478,5e-05,10.90085]
[1779011799180,45.56,78180.78,0.0,0.91454,5e-05,10.92325]
[1779011801194,45.57,78182.73,0.0,0.91459,5e-05,10.91844]
[1779011802203,45.57,78190.12,0.0,0.91495,5e-05,10.88503]
[1779011803208,45.57,78200.31,0.0,0.91544,5e-05,10.839]
[1779011804216,45.58,78204.56,0.0,0.91562,5e-05,10.82293]
[1779011805222,45.59,78210.04,0.0,0.91585,5e-05,10.80154]
[1779011807237,45.61,78211.91,0.0,0.91586,5e-05,10.80049]
[1779011812275,45.64,78209.25,0.0,0.91556,5e-05,10.82945]
[1779011817312,45.65,78205.82,0.0,0.91537,5e-05,10.84641]
[1779011822351,45.65,78202.39,0.0,0.91519,5e-05,10.86328]
[1779011824365,45.65,78198.68,0.0,0.91501,5e-05,10.88056]
[1779011829400,45.65,78193.01,0.0,0.91472,5e-05,10.90729]
[1779011834435,45.66,78195.41,0.0,0.91483,5e-05,10.89719]
[1779011835444,45.66,78205.61,0.0,0.91533,5e-05,10.85108]
[1779011836449,45.66,78214.38,0.0,0.91575,5e-05,10.81161]
[1779011838462,45.66,78215.69,0.0,0.91581,5e-05,10.80626]
[1779011840561,45.66,78227.24,0.0,0.91637,5e-05,10.75382]
[1779011841485,45.66,78227.24,0.0,0.91636,5e-05,10.75414]
[1779011846520,45.66,78229.57,0.0,0.91646,5e-05,10.7455]
[1779011851555,45.67,78230.52,0.0,0.9165,5e-05,10.74025]
[1779011855584,45.68,78239.51,0.0,0.9169,5e-05,10.7024]
[1779011856590,45.68,78240.78,0.0,0.91695,5e-05,10.69793]
[1779011861625,45.69,78242.09,0.0,0.91694,5e-05,10.69866]
[1779011866660,45.71,78243.08,0.0,0.91692,5e-05,10.70077]
[1779011872705,45.72,78240.26,0.0,0.91672,5e-05,10.72049]
[1779011877740,45.74,78242.8,0.0,0.91677,5e-05,10.71544]
[1779011882777,45.75,78239.77,0.0,0.91657,5e-05,10.73411]
[1779011887810,45.76,78234.22,0.0,0.91629,5e-05,10.7613]
[1779011892845,45.76,78229.93,0.0,0.91608,5e-05,10.7807]
[1779011894858,45.76,78224.88,0.0,0.91584,5e-05,10.80343]
[1779011899894,45.76,78224.31,0.0,0.91581,5e-05,10.80575]
[1779011904929,45.75,78222.57,0.0,0.91573,5e-05,10.81327]
[1779011909964,45.75,78221.66,0.0,0.91569,5e-05,10.81699]
[1779011914999,45.75,78220.99,0.0,0.91569,5e-05,10.81594]
[1779011920034,45.75,78220.39,0.0,0.91566,5e-05,10.81818]
[1779011925069,45.75,78219.79,0.0,0.91564,5e-05,10.8204]
[1779011930104,45.75,78220.16,0.0,0.91566,5e-05,10.81821]
[1779011935138,45.75,78219.61,0.0,0.91564,5e-05,10.82018]
[1779011940174,45.75,78220.14,0.0,0.91567,5e-05,10.81723]
[1779011945208,45.75,78221.33,0.0,0.91574,5e-05,10.81132]
[1779011950244,45.74,78222.03,0.0,0.91577,5e-05,10.80763]
[1779011955279,45.74,78215.36,0.0,0.91546,5e-05,10.83716]
[1779011957293,45.74,78213.25,0.0,0.91536,5e-05,10.84635]
[1779011961404,45.74,78205.96,0.0,0.91501,5e-05,10.87857]
[1779011967362,45.74,78209.46,0.0,0.9152,5e-05,10.86136]
[1779011972399,45.73,78209.64,0.0,0.91524,5e-05,10.8557]
[1779011977433,45.73,78211.31,0.0,0.91534,5e-05,10.8469]
[1779011982468,45.73,78213.56,0.0,0.91546,5e-05,10.83546]
[1779011988510,45.73,78214.72,0.0,0.91553,5e-05,10.82868]
[1779011993544,45.72,78215.93,0.0,0.9156,5e-05,10.8219]
[1779011998580,45.72,78217.13,0.0,0.91568,5e-05,10.81513]
[1779012003617,45.72,78218.35,0.0,0.91575,5e-05,10.80825]
[1779012008651,45.71,78220.42,0.0,0.91586,5e-05,10.7976]
[1779012013687,45.71,78221.76,0.0,0.91594,5e-05,10.79031]
[1779012021829,45.71,78221.51,0.0,0.91595,5e-05,10.78956]
[1779012027785,45.7,78222.21,0.0,0.916,5e-05,10.78505]
[1779012032820,45.7,78226.2,0.0,0.91622,5e-05,10.76242]
[1779012037855,45.7,78226.69,0.0,0.91625,5e-05,10.75938]
[1779012042895,45.7,78231.41,0.0,0.91649,5e-05,10.73726]
[1779012047925,45.7,78227.76,0.0,0.91632,5e-05,10.75305]
[1779012052960,45.69,78227.3,0.0,0.91631,5e-05,10.75442]
[1779012057994,45.69,78222.07,0.0,0.91606,5e-05,10.77721]
[1779012063035,45.69,78222.12,0.0,0.91608,5e-05,10.77604]
[1779012065049,45.69,78230.71,0.0,0.91649,5e-05,10.73699]
[1779012070086,45.69,78231.06,0.0,0.91652,5e-05,10.73478]
[1779012075119,45.69,78230.29,0.0,0.91649,5e-05,10.73762]
[1779012080154,45.68,78230.13,0.0,0.91648,5e-05,10.73774]
[1779012085189,45.68,78230.83,0.0,0.91652,5e-05,10.73401]
[1779012090224,45.68,78229.98,0.0,0.91649,5e-05,10.73728]
[1779012095259,45.68,78229.68,0.0,0.9165,5e-05,10.73447]
[1779012100294,45.68,78230.19,0.0,0.91653,5e-05,10.73168]
[1779012105329,45.68,78226.95,0.0,0.91638,5e-05,10.74573]
[1779012112461,45.68,78227.38,0.0,0.91641,5e-05,10.74298]
[1779012118420,45.67,78227.68,0.0,0.91643,5e-05,10.74096]
[1779012123456,45.67,78227.7,0.0,0.91644,5e-05,10.74032]
[1779012128490,45.67,78228.03,0.0,0.91646,5e-05,10.73829]
[1779012133525,45.67,78227.7,0.0,0.91645,5e-05,10.73926]
[1779012140574,45.67,78229.03,0.0,0.91652,5e-05,10.73253]
[1779012145609,45.67,78229.17,0.0,0.91653,5e-05,10.7314]
[1779012150644,45.67,78229.86,0.0,0.91657,5e-05,10.7278]
[1779012155679,45.67,78232.39,0.0,0.91672,5e-05,10.71232]
[1779012160714,45.67,78236.75,0.0,0.91694,5e-05,10.69243]
[1779012161721,45.67,78245.73,0.0,0.91737,5e-05,10.65201]
[1779012162811,45.67,78247.87,0.0,0.91747,5e-05,10.64243]
[1779012168770,45.67,78248.91,0.0,0.91751,5e-05,10.6381]
[1779012171791,45.67,78252.18,0.0,0.91767,5e-05,10.6237]
[1779012176826,45.67,78249.4,0.0,0.91753,5e-05,10.63679]
[1779012181866,45.67,78246.21,0.0,0.91737,5e-05,10.6517]
[1779012185893,45.67,78239.5,0.0,0.91704,5e-05,10.68233]
[1779012187907,45.67,78236.51,0.0,0.9169,5e-05,10.69593]
[1779012192942,45.67,78236.01,0.0,0.91687,5e-05,10.69847]
[1779012198999,45.67,78235.77,0.0,0.91686,5e-05,10.6999]
[1779012201015,45.67,78229.62,0.0,0.91656,5e-05,10.72771]
[1779012202020,45.67,78225.8,0.0,0.91638,5e-05,10.74495]
[1779012208062,45.67,78224.89,0.0,0.91633,5e-05,10.74892]
[1779012213163,45.67,78224.47,0.0,0.91634,5e-05,10.74698]
[1779012219139,45.67,78224.05,0.0,0.91632,5e-05,10.74865]
[1779012224176,45.67,78228.59,0.0,0.91654,5e-05,10.72803]
[1779012231225,45.67,78228.83,0.0,0.91655,5e-05,10.72696]
[1779012236258,45.67,78229.28,0.0,0.91657,5e-05,10.72502]
[1779012240285,45.67,78237.23,0.0,0.91695,5e-05,10.68941]
[1779012245321,45.67,78233.85,0.0,0.91679,5e-05,10.705]
[1779012250356,45.67,78237.68,0.0,0.91697,5e-05,10.68816]
[1779012254384,45.67,78242.43,0.0,0.91719,5e-05,10.66728]
[1779012259420,45.68,78248.76,0.0,0.91748,5e-05,10.6396]
[1779012261434,45.68,78253.91,0.0,0.91772,5e-05,10.61695]
[1779012266469,45.68,78255.16,0.0,0.91777,5e-05,10.61237]
[1779012271504,45.68,78262.24,0.0,0.91813,5e-05,10.57773]
[1779012276544,45.68,78269.81,0.0,0.91849,5e-05,10.54345]
[1779012279564,45.68,78274.92,0.0,0.91873,5e-05,10.52047]
[1779012284598,45.68,78277.22,0.0,0.91884,5e-05,10.51009]
[1779012287620,45.68,78282.92,0.0,0.91911,5e-05,10.48446]
[1779012288626,45.68,78289.86,0.0,0.91944,5e-05,10.45356]
[1779012289634,45.68,78292.94,0.0,0.91958,5e-05,10.43966]
[1779012291650,45.68,78294.62,0.0,0.91966,5e-05,10.43212]
[1779012293725,45.68,78286.15,0.0,0.91926,5e-05,10.47]
[1779012295676,45.68,78280.04,0.0,0.91897,5e-05,10.49735]
[1779012297693,45.68,78273.75,0.0,0.91868,5e-05,10.52542]
[1779012302726,45.68,78270.76,0.0,0.91854,5e-05,10.53859]
[1779012303795,45.68,78263.77,0.0,0.91821,5e-05,10.57014]
[1779012305746,45.68,78263.53,0.0,0.91819,5e-05,10.57171]
[1779012306756,45.68,78257.85,0.0,0.91792,5e-05,10.59738]
[1779012307762,45.68,78244.5,0.0,0.91728,5e-05,10.65749]
[1779012308770,45.68,78240.22,0.0,0.91707,5e-05,10.67684]
[1779012309775,45.68,78233.91,0.0,0.91677,5e-05,10.70532]
[1779012310782,45.68,78233.14,0.0,0.91673,5e-05,10.70883]
[1779012313865,45.68,78239.74,0.0,0.91705,5e-05,10.67926]
[1779012314811,45.68,78239.74,0.0,0.91705,5e-05,10.67936]
[1779012319849,45.68,78243.83,0.0,0.91724,5e-05,10.66153]
[1779012320853,45.68,78244.21,0.0,0.91725,5e-05,10.65998]
[1779012321860,45.69,78238.4,0.0,0.91697,5e-05,10.68627]
[1779012324881,45.69,78235.34,0.0,0.91682,5e-05,10.70044]
[1779012327901,45.69,78229.22,0.0,0.91653,5e-05,10.72841]
[1779012329916,45.69,78224.1,0.0,0.91628,5e-05,10.75169]
[1779012334952,45.69,78223.29,0.0,0.91626,5e-05,10.75208]
[1779012339986,45.69,78229.21,0.0,0.91654,5e-05,10.72587]
[1779012341999,45.69,78231.08,0.0,0.91663,5e-05,10.71773]
[1779012347036,45.69,78228.67,0.0,0.9165,5e-05,10.72938]
[1779012352071,45.69,78224.72,0.0,0.9163,5e-05,10.748]
[1779012357105,45.7,78223.06,0.0,0.91622,5e-05,10.7562]
[1779012359128,45.7,78216.54,0.0,0.9159,5e-05,10.7859]
[1779012361134,45.7,78215.89,0.0,0.91587,5e-05,10.78905]
[1779012366169,45.7,78215.29,0.0,0.91583,5e-05,10.79215]
[1779012371204,45.7,78215.3,0.0,0.91583,5e-05,10.79247]
[1779012376241,45.7,78215.78,0.0,0.91585,5e-05,10.79072]
[1779012381275,45.7,78216.28,0.0,0.91587,5e-05,10.78874]
[1779012386310,45.7,78216.6,0.0,0.91588,5e-05,10.78774]
[1779012388323,45.7,78221.99,0.0,0.91614,5e-05,10.76361]
[1779012393361,45.7,78223.04,0.0,0.91621,5e-05,10.75583]
[1779012394432,45.7,78229.25,0.0,0.9165,5e-05,10.72799]
[1779012396381,45.7,78233.62,0.0,0.91671,5e-05,10.70871]
[1779012401417,45.71,78237.3,0.0,0.91688,5e-05,10.6932]
[1779012406452,45.71,78240.74,0.0,0.91703,5e-05,10.67877]
[1779012412494,45.71,78244.33,0.0,0.91719,5e-05,10.66393]
[1779012417529,45.71,78248.39,0.0,0.91737,5e-05,10.64683]
[1779012421557,45.72,78253.94,0.0,0.91762,5e-05,10.6229]
[1779012426592,45.72,78257.16,0.0,0.91777,5e-05,10.60896]
[1779012432634,45.72,78263.74,0.0,0.91808,5e-05,10.58]
[1779012437669,45.72,78267.12,0.0,0.91823,5e-05,10.56533]
[1779012442704,45.72,78268.27,0.0,0.91828,5e-05,10.56124]
[1779012447739,45.72,78263.03,0.0,0.91802,5e-05,10.58554]
[1779012452774,45.73,78270.73,0.0,0.9184,5e-05,10.54835]
[1779012453781,45.73,78280.06,0.0,0.91884,5e-05,10.50668]
[1779012454855,45.73,78286.44,0.0,0.91914,5e-05,10.47829]
[1779012456803,45.73,78287.11,0.0,0.91917,5e-05,10.47542]
[1779012461837,45.73,78295.1,0.0,0.91955,5e-05,10.43962]
[1779012462844,45.73,78299.37,0.0,0.91975,5e-05,10.42046]
[1779012463851,45.73,78304.53,0.0,0.91999,5e-05,10.3974]
[1779012465867,45.72,78308.46,0.0,0.92017,5e-05,10.37975]
[1779012470901,45.72,78305.99,0.0,0.92007,5e-05,10.39017]
[1779012475936,45.72,78305.16,0.0,0.92003,5e-05,10.39333]
[1779012481980,45.72,78305.01,0.0,0.92003,5e-05,10.39338]
[1779012487014,45.72,78304.04,0.0,0.91999,5e-05,10.39718]
[1779012490046,45.72,78298.91,0.0,0.91976,5e-05,10.41963]
[1779012492060,45.72,78297.26,0.0,0.91968,5e-05,10.42666]
[1779012497098,45.72,78297.98,0.0,0.91972,5e-05,10.42262]
[1779012502129,45.71,78297.05,0.0,0.91969,5e-05,10.42587]
[1779012504144,45.71,78292.09,0.0,0.91946,5e-05,10.44813]
[1779012507165,45.72,78298.38,0.0,0.91975,5e-05,10.42044]
[1779012512203,45.72,78300.42,0.0,0.91986,5e-05,10.40836]
[1779012517238,45.72,78301.12,0.0,0.91989,5e-05,10.40585]
[1779012519251,45.72,78311.09,0.0,0.92035,5e-05,10.3613]
[1779012520258,45.72,78311.24,0.0,0.92036,5e-05,10.36052]
[1779012525351,45.72,78308.39,0.0,0.92023,5e-05,10.37267]
[1779012531336,45.71,78309.41,0.0,0.92029,5e-05,10.36767]
[1779012537378,45.71,78307.81,0.0,0.92022,5e-05,10.37438]
[1779012544429,45.71,78306.61,0.0,0.92017,5e-05,10.37917]
[1779012549463,45.71,78306.83,0.0,0.92018,5e-05,10.37795]
[1779012554498,45.71,78304.35,0.0,0.92007,5e-05,10.3887]
[1779012559533,45.71,78304.54,0.0,0.92008,5e-05,10.38765]
[1779012564568,45.71,78303.73,0.0,0.92004,5e-05,10.39105]
[1779012570611,45.71,78300.52,0.0,0.91989,5e-05,10.40566]
[1779012575783,45.72,78303.79,0.0,0.92005,5e-05,10.38899]
[1779012581688,45.72,78305.85,0.0,0.92013,5e-05,10.38164]
[1779012586723,45.72,78306.39,0.0,0.92014,5e-05,10.38073]
[1779012593772,45.73,78309.1,0.0,0.92024,5e-05,10.37081]
[1779012598808,45.73,78308.56,0.0,0.9202,5e-05,10.3747]
[1779012603844,45.73,78309.34,0.0,0.92022,5e-05,10.37278]
[1779012608880,45.74,78323.45,0.0,0.92086,5e-05,10.31164]
[1779012609888,45.74,78337.45,0.0,0.9215,5e-05,10.24999]
[1779012610895,45.74,78344.42,0.0,0.92182,5e-05,10.21951]
[1779012611901,45.74,78346.43,0.0,0.92191,5e-05,10.21091]
[1779012616936,45.74,78345.66,0.0,0.92186,5e-05,10.21556]
[1779012619957,45.74,78353.62,0.0,0.92222,5e-05,10.18137]
[1779012624993,45.75,78357.9,0.0,0.9224,5e-05,10.16404]
[1779012629026,45.75,78356.55,0.0,0.92232,5e-05,10.17101]
[1779012634061,45.75,78357.9,0.0,0.9224,5e-05,10.1627]
[1779012639097,45.75,78360.17,0.0,0.92249,5e-05,10.15399]
[1779012644140,45.76,78360.89,0.0,0.92251,5e-05,10.15205]
[1779012649174,45.76,78360.19,0.0,0.92247,5e-05,10.15629]
[1779012652194,45.76,78352.81,0.0,0.92212,5e-05,10.18927]
[1779012656348,45.76,78350.69,0.0,0.92202,5e-05,10.1992]
[1779012661258,45.76,78339.94,0.0,0.92152,5e-05,10.24741]
[1779012662265,45.77,78331.74,0.0,0.92114,5e-05,10.28391]
[1779012663271,45.77,78329.11,0.0,0.92102,5e-05,10.29583]
[1779012666418,45.77,78320.25,0.0,0.9206,5e-05,10.33619]
[1779012669315,45.77,78317.34,0.0,0.92044,5e-05,10.35081]
[1779012674354,45.78,78314.6,0.0,0.92029,5e-05,10.36575]
[1779012676488,45.78,78320.55,0.0,0.92056,5e-05,10.34004]
[1779012679385,45.78,78324.4,0.0,0.92072,5e-05,10.32407]
[1779012681398,45.79,78328.01,0.0,0.92085,5e-05,10.3124]
[1779012686558,45.81,78325.13,0.0,0.92063,5e-05,10.33368]
[1779012692476,45.82,78329.91,0.0,0.92085,5e-05,10.31079]
[1779012697510,45.82,78336.05,0.0,0.92113,5e-05,10.28408]
[1779012702545,45.82,78341.05,0.0,0.92136,5e-05,10.26255]
[1779012706576,45.82,78349.04,0.0,0.92172,5e-05,10.22789]
[1779012708590,45.82,78355.02,0.0,0.92199,5e-05,10.20199]
[1779012713628,45.82,78360.01,0.0,0.9222,5e-05,10.18134]
[1779012718662,45.83,78363.5,0.0,0.92235,5e-05,10.16726]
[1779012724704,45.83,78365.63,0.0,0.92243,5e-05,10.15958]
[1779012726839,45.83,78371.61,0.0,0.92269,5e-05,10.13405]
[1779012732761,45.84,78371.72,0.0,0.92268,5e-05,10.13542]
[1779012735785,45.84,78389.76,0.0,0.92348,4e-05,10.0578]
[1779012736910,45.84,78405.78,0.0,0.92419,4e-05,9.98867]
[1779012742838,45.85,78408.56,0.0,0.92428,4e-05,9.97955]
[1779012746984,45.85,78423.63,0.0,0.92493,4e-05,9.91606]
[1779012747867,45.85,78423.56,0.0,0.92493,4e-05,9.91659]
[1779012748874,45.85,78435.13,0.0,0.92544,4e-05,9.86698]
[1779012749881,45.85,78441.31,0.0,0.9257,4e-05,9.84073]
[1779012751898,45.85,78449.0,0.0,0.92605,4e-05,9.80491]
[1779012757074,45.86,78449.04,0.0,0.92604,4e-05,9.80673]
[1779012758958,45.86,78454.46,0.0,0.92626,4e-05,9.78431]
[1779012760971,45.86,78460.5,0.0,0.92652,4e-05,9.75936]
[1779012764999,45.87,78468.63,0.0,0.92685,4e-05,9.72621]
[1779012767138,45.87,78464.6,0.0,0.92667,4e-05,9.74387]
[1779012769030,45.87,78457.63,0.0,0.92636,4e-05,9.77479]
[1779012770039,45.87,78449.28,0.0,0.92599,4e-05,9.81107]
[1779012771043,45.87,78444.73,0.0,0.92579,4e-05,9.83102]
[1779012773059,45.87,78438.98,0.0,0.92553,4e-05,9.85649]
[1779012775073,45.88,78428.59,0.0,0.92507,4e-05,9.90191]
[1779012776086,45.88,78430.54,0.0,0.92515,4e-05,9.89375]
[1779012777211,45.88,78444.41,0.0,0.92576,4e-05,9.83431]
[1779012778097,45.88,78444.41,0.0,0.92576,4e-05,9.83462]
[1779012779103,45.88,78457.52,0.0,0.92633,4e-05,9.77839]
[1779012780111,45.88,78461.17,0.0,0.92648,4e-05,9.76287]
[1779012782126,45.88,78463.37,0.0,0.92658,4e-05,9.75377]
[1779012785146,45.88,78469.76,0.0,0.92685,4e-05,9.72701]
[1779012790186,45.88,78468.28,0.0,0.92677,4e-05,9.73449]
[1779012792197,45.88,78462.47,0.0,0.92652,4e-05,9.75977]
[1779012794213,45.88,78455.78,0.0,0.92622,4e-05,9.78911]
[1779012796225,45.89,78454.4,0.0,0.92615,4e-05,9.79592]
[1779012797353,45.89,78459.81,0.0,0.92638,4e-05,9.77319]
[1779012800253,45.89,78459.18,0.0,0.92635,4e-05,9.77636]
[1779012802268,45.89,78452.58,0.0,0.92606,4e-05,9.80496]
[1779012803273,45.89,78450.56,0.0,0.92597,4e-05,9.81373]
[1779012805290,45.89,78445.08,0.0,0.92572,4e-05,9.8381]
[1779012807423,45.89,78444.42,0.0,0.92569,4e-05,9.84168]
[1779012810324,45.9,78436.5,0.0,0.92533,4e-05,9.87681]
[1779012812338,45.9,78428.35,0.0,0.92499,4e-05,9.90895]
[1779012813349,45.9,78426.89,0.0,0.92492,4e-05,9.91549]
[1779012815362,45.9,78420.96,0.0,0.92465,4e-05,9.94154]
[1779012817492,45.9,78434.11,0.0,0.92523,4e-05,9.88524]
[1779012819390,45.9,78433.7,0.0,0.92521,4e-05,9.88757]
[1779012824426,45.9,78430.04,0.0,0.92503,4e-05,9.90477]
[1779012829460,45.91,78425.0,0.0,0.9248,4e-05,9.92772]
[1779012834495,45.91,78427.48,0.0,0.92489,4e-05,9.91814]
[1779012839530,45.91,78429.68,0.0,0.92498,4e-05,9.9098]
[1779012844568,45.91,78430.12,0.0,0.92499,4e-05,9.90903]
[1779012849603,45.92,78431.72,0.0,0.92505,4e-05,9.90323]
[1779012854638,45.92,78431.28,0.0,0.92502,4e-05,9.90619]
[1779012857774,45.92,78424.7,0.0,0.92472,4e-05,9.9352]
[1779012859673,45.92,78418.43,0.0,0.92443,4e-05,9.96335]
[1779012860680,45.92,78415.28,0.0,0.92429,4e-05,9.97744]
[1779012863701,45.93,78412.05,0.0,0.92413,4e-05,9.99274]
[1779012867729,45.93,78403.95,0.0,0.92376,4e-05,10.02948]
[1779012869743,45.93,78401.75,0.0,0.92365,4e-05,10.03973]
[1779012874778,45.94,78399.32,0.0,0.92355,4e-05,10.04846]
[1779012879819,45.94,78397.83,0.0,0.92346,4e-05,10.05666]
[1779012884849,45.95,78399.67,0.0,0.92353,4e-05,10.05032]
[1779012889894,45.95,78402.95,0.0,0.92366,4e-05,10.0381]
[1779012894927,45.95,78403.37,0.0,0.92366,4e-05,10.03801]
[1779012899959,45.96,78401.56,0.0,0.92356,4e-05,10.04741]
[1779012904994,45.96,78398.33,0.0,0.9234,4e-05,10.06279]
[1779012910029,45.96,78401.71,0.0,0.92354,4e-05,10.04944]
[1779012915065,45.97,78403.84,0.0,0.92362,4e-05,10.04165]
[1779012920099,45.97,78405.2,0.0,0.92367,4e-05,10.03722]
[1779012925133,45.97,78409.89,0.0,0.92386,4e-05,10.0185]
[1779012930169,45.98,78416.51,0.0,0.92414,4e-05,9.99151]
[1779012935204,45.98,78420.75,0.0,0.92433,4e-05,9.97139]
[1779012940244,45.99,78421.82,0.0,0.92436,4e-05,9.96868]
[1779012945290,45.99,78422.67,0.0,0.92438,4e-05,9.96693]
[1779012950329,46.0,78423.63,0.0,0.9244,4e-05,9.96469]
[1779012955359,46.0,78419.51,0.0,0.9242,4e-05,9.98432]
[1779012960395,46.0,78417.31,0.0,0.92409,4e-05,9.99554]
[1779012965429,46.01,78415.39,0.0,0.92399,4e-05,10.00552]
[1779012968555,46.01,78404.84,0.0,0.92351,4e-05,10.05221]
[1779012970465,46.01,78402.0,0.0,0.92337,4e-05,10.0651]
[1779012971473,46.01,78393.39,0.0,0.92299,4e-05,10.10274]
[1779012972480,46.01,78387.58,0.0,0.92272,5e-05,10.1282]
[1779012977516,46.01,78387.32,0.0,0.9227,5e-05,10.13014]
[1779012980537,46.01,78381.36,0.0,0.92243,5e-05,10.15655]
[1779012983558,46.02,78374.21,0.0,0.9221,5e-05,10.18815]
[1779012985573,46.02,78371.11,0.0,0.92196,5e-05,10.20187]
[1779012990608,46.02,78366.51,0.0,0.92174,5e-05,10.22257]
[1779012994637,46.02,78361.39,0.0,0.92153,5e-05,10.24195]
[1779012996650,46.02,78356.59,0.0,0.92131,5e-05,10.2632]
[1779013001686,46.02,78359.91,0.0,0.92145,5e-05,10.24923]
[1779013006726,46.02,78359.76,0.0,0.92144,5e-05,10.25059]
[1779013011763,46.02,78359.45,0.0,0.92142,5e-05,10.25271]
[1779013017808,46.03,78358.77,0.0,0.92138,5e-05,10.25671]
[1779013022841,46.03,78358.91,0.0,0.92138,5e-05,10.25689]
[1779013027877,46.03,78358.32,0.0,0.92134,5e-05,10.26031]
[1779013032911,46.03,78360.03,0.0,0.92141,5e-05,10.2537]
[1779013036939,46.03,78349.67,0.0,0.92093,5e-05,10.29969]
[1779013038953,46.03,78348.42,0.0,0.92087,5e-05,10.30538]
[1779013042981,46.03,78367.67,0.0,0.92175,5e-05,10.22144]
[1779013043988,46.04,78384.37,0.0,0.9225,5e-05,10.14883]
[1779013044995,46.04,78386.04,0.0,0.92257,5e-05,10.14191]
[1779013050029,46.04,78390.59,0.0,0.92276,4e-05,10.12382]
[1779013053056,46.04,78403.16,0.0,0.92333,4e-05,10.06718]
[1779013054058,46.04,78412.61,0.0,0.92375,4e-05,10.02626]
[1779013055070,46.05,78414.51,0.0,0.92383,4e-05,10.01904]
[1779013060100,46.05,78415.65,0.0,0.92385,4e-05,10.01664]
[1779013065143,46.06,78415.35,0.0,0.92381,4e-05,10.02037]
[1779013071186,46.06,78411.47,0.0,0.92361,4e-05,10.03991]
[1779013076221,46.07,78408.66,0.0,0.92347,4e-05,10.05426]
[1779013078235,46.07,78402.25,0.0,0.92317,4e-05,10.08278]
[1779013082263,46.07,78396.15,0.0,0.92289,4e-05,10.11062]
[1779013086291,46.08,78401.73,0.0,0.92312,4e-05,10.08767]
[1779013091325,46.08,78405.49,0.0,0.92327,4e-05,10.07314]
[1779013096361,46.08,78405.31,0.0,0.92325,4e-05,10.07564]
[1779013101396,46.09,78405.93,0.0,0.92326,4e-05,10.07459]
[1779013106431,46.09,78406.64,0.0,0.92327,4e-05,10.07316]
[1779013111466,46.1,78402.96,0.0,0.92312,4e-05,10.08705]
[1779013116501,46.1,78402.35,0.0,0.92308,4e-05,10.09112]
[1779013121536,46.1,78402.28,0.0,0.92306,4e-05,10.09279]
[1779013124557,46.1,78407.56,0.0,0.92329,4e-05,10.07071]
[1779013129678,46.11,78410.08,0.0,0.92339,4e-05,10.06129]
[1779013135638,46.11,78411.06,0.0,0.92341,4e-05,10.05891]
[1779013140674,46.12,78411.15,0.0,0.9234,4e-05,10.06007]
[1779013145705,46.12,78410.58,0.0,0.92336,4e-05,10.06407]
[1779013151749,46.12,78412.03,0.0,0.92341,4e-05,10.05962]
[1779013156783,46.13,78411.87,0.0,0.92338,4e-05,10.06184]
[1779013164838,46.13,78411.76,0.0,0.92335,4e-05,10.0647]
[1779013169961,46.14,78410.26,0.0,0.92327,4e-05,10.07263]
[1779013175916,46.14,78407.19,0.0,0.92314,4e-05,10.084]
[1779013177930,46.14,78395.33,0.0,0.9226,4e-05,10.13618]
[1779013178937,46.14,78387.09,0.0,0.92223,5e-05,10.1724]
[1779013180031,46.14,78383.95,0.0,0.92208,5e-05,10.18643]
[1779013185986,46.15,78381.61,0.0,0.92196,5e-05,10.19851]
[1779013191021,46.15,78377.19,0.0,0.92175,5e-05,10.21841]
[1779013193036,46.15,78382.54,0.0,0.92199,5e-05,10.19538]
[1779013196057,46.15,78383.26,0.0,0.92202,5e-05,10.19277]
[1779013200172,46.15,78377.86,0.0,0.92177,5e-05,10.21693]
[1779013206127,46.15,78375.13,0.0,0.92164,5e-05,10.2296]
[1779013211163,46.16,78381.37,0.0,0.92191,5e-05,10.20317]
[1779013212169,46.16,78386.57,0.0,0.92214,5e-05,10.18071]
[1779013214183,46.16,78387.77,0.0,0.92219,5e-05,10.17593]
[1779013219217,46.16,78390.2,0.0,0.92229,5e-05,10.16667]
[1779013222238,46.16,78383.18,0.0,0.92197,5e-05,10.19777]
[1779013227274,46.16,78384.49,0.0,0.92202,5e-05,10.19287]
[1779013232308,46.17,78385.79,0.0,0.92209,5e-05,10.18456]
[1779013237343,46.17,78385.04,0.0,0.92205,5e-05,10.18881]
[1779013242380,46.17,78387.79,0.0,0.92216,5e-05,10.17783]
[1779013247416,46.17,78390.09,0.0,0.92226,5e-05,10.1688]
[1779013252452,46.17,78391.18,0.0,0.9223,5e-05,10.165]
[1779013257489,46.18,78389.3,0.0,0.9222,5e-05,10.17408]
[1779013262528,46.18,78386.31,0.0,0.92206,5e-05,10.18795]
[1779013267558,46.18,78379.66,0.0,0.92175,5e-05,10.21768]
[1779013272593,46.18,78376.64,0.0,0.92161,5e-05,10.23146]
[1779013277629,46.18,78374.53,0.0,0.9215,5e-05,10.24126]
[1779013282663,46.18,78371.31,0.0,0.92135,5e-05,10.25583]
[1779013287707,46.19,78376.36,0.0,0.92158,5e-05,10.23432]
[1779013292742,46.19,78376.75,0.0,0.92161,5e-05,10.22969]
[1779013297777,46.19,78375.86,0.0,0.92156,5e-05,10.23425]
[1779013302812,46.19,78369.32,0.0,0.92126,5e-05,10.26343]
[1779013307847,46.19,78370.81,0.0,0.92132,5e-05,10.25741]
[1779013312885,46.19,78368.8,0.0,0.92123,5e-05,10.26669]
[1779013317920,46.19,78362.46,0.0,0.92093,5e-05,10.29486]
[1779013321017,46.19,78357.63,0.0,0.92071,5e-05,10.31633]
[1779013323963,46.2,78367.48,0.0,0.92115,5e-05,10.27407]
[1779013324970,46.2,78371.96,0.0,0.92135,5e-05,10.25453]
[1779013330011,46.2,78371.81,0.0,0.92135,5e-05,10.25538]
[1779013335042,46.2,78373.31,0.0,0.92141,5e-05,10.24904]
[1779013340074,46.2,78380.75,0.0,0.92175,5e-05,10.21691]
[1779013343097,46.2,78386.9,0.0,0.92202,5e-05,10.19046]
[1779013347125,46.2,78393.1,0.0,0.9223,5e-05,10.16411]
[1779013352160,46.2,78394.84,0.0,0.92239,4e-05,10.15372]
[1779013357196,46.2,78401.91,0.0,0.9227,4e-05,10.12385]
[1779013362231,46.21,78404.55,0.0,0.92281,4e-05,10.11338]
[1779013367266,46.21,78408.02,0.0,0.92295,4e-05,10.09937]
[1779013373308,46.21,78410.29,0.0,0.92304,4e-05,10.09081]
[1779013378343,46.21,78408.65,0.0,0.92296,4e-05,10.09895]
[1779013383379,46.22,78409.19,0.0,0.92297,4e-05,10.09783]
[1779013390427,46.22,78409.6,0.0,0.92297,4e-05,10.09748]
[1779013395463,46.22,78413.4,0.0,0.92313,4e-05,10.08213]
[1779013400499,46.23,78415.72,0.0,0.92323,4e-05,10.07321]
[1779013406541,46.23,78416.71,0.0,0.92326,4e-05,10.0704]
[1779013411657,46.23,78415.84,0.0,0.92323,4e-05,10.07185]
[1779013417619,46.24,78413.95,0.0,0.92313,4e-05,10.08159]
[1779013422654,46.24,78412.34,0.0,0.92304,4e-05,10.08991]
[1779013427689,46.24,78420.0,0.0,0.92337,4e-05,10.05785]
[1779013428696,46.24,78421.9,0.0,0.92346,4e-05,10.04964]
[1779013435745,46.24,78424.96,0.0,0.92359,4e-05,10.03648]
[1779013440780,46.24,78428.23,0.0,0.92374,4e-05,10.02245]
[1779013441872,46.24,78437.0,0.0,0.92413,4e-05,9.98472]
[1779013443801,46.24,78443.64,0.0,0.92442,4e-05,9.95626]
[1779013444813,46.24,78445.21,0.0,0.92449,4e-05,9.94963]
[1779013446822,46.24,78439.72,0.0,0.92424,4e-05,9.97344]
[1779013448838,46.24,78438.61,0.0,0.92419,4e-05,9.97837]
[1779013450850,46.24,78432.72,0.0,0.92393,4e-05,10.00383]
[1779013455885,46.24,78437.71,0.0,0.92415,4e-05,9.98254]
[1779013460920,46.24,78437.89,0.0,0.92415,4e-05,9.98207]
[1779013463940,46.24,78443.35,0.0,0.92439,4e-05,9.95882]
[1779013468976,46.25,78441.98,0.0,0.92433,4e-05,9.9652]
[1779013474011,46.25,78443.41,0.0,0.92441,4e-05,9.95598]
[1779013479046,46.25,78443.91,0.0,0.92442,4e-05,9.95441]
[1779013484081,46.25,78450.78,0.0,0.92472,4e-05,9.92554]
[1779013487102,46.25,78456.84,0.0,0.92498,4e-05,9.90004]
[1779013489115,46.25,78462.08,0.0,0.92521,4e-05,9.87795]
[1779013492220,46.25,78448.97,0.0,0.92463,4e-05,9.93462]
[1779013493144,46.25,78448.97,0.0,0.92463,4e-05,9.93473]
[1779013495159,46.25,78447.39,0.0,0.92456,4e-05,9.94166]
[1779013500194,46.25,78447.92,0.0,0.92458,4e-05,9.93975]
[1779013505228,46.25,78449.23,0.0,0.92463,4e-05,9.93448]
[1779013510264,46.26,78452.46,0.0,0.92477,4e-05,9.92104]
[1779013515299,46.26,78451.85,0.0,0.92474,4e-05,9.92409]
[1779013520334,46.26,78452.01,0.0,0.92474,4e-05,9.92384]
[1779013524362,46.26,78457.03,0.0,0.92496,4e-05,9.90273]
[1779013529397,46.26,78453.85,0.0,0.92481,4e-05,9.91691]
[1779013534433,46.26,78453.53,0.0,0.92482,4e-05,9.9152]
[1779013541481,46.26,78452.56,0.0,0.92477,4e-05,9.92]
[1779013546516,46.26,78454.27,0.0,0.92484,4e-05,9.91313]
[1779013551548,46.26,78456.66,0.0,0.92494,4e-05,9.90351]
[1779013556586,46.27,78457.52,0.0,0.92497,4e-05,9.9004]
[1779013561621,46.27,78457.8,0.0,0.92497,4e-05,9.89978]
[1779013566657,46.27,78460.15,0.0,0.92507,4e-05,9.89032]
[1779013571693,46.27,78461.38,0.0,0.92512,4e-05,9.88564]
[1779013578741,46.27,78461.33,0.0,0.92511,4e-05,9.88664]
[1779013583777,46.27,78462.1,0.0,0.92514,4e-05,9.88396]
[1779013588812,46.27,78456.06,0.0,0.92487,4e-05,9.91036]
[1779013592924,46.28,78450.19,0.0,0.92463,4e-05,9.93227]
[1779013599888,46.28,78448.19,0.0,0.92454,4e-05,9.94144]
[1779013604925,46.28,78447.13,0.0,0.92449,4e-05,9.94636]
[1779013609960,46.28,78447.16,0.0,0.92448,4e-05,9.94654]
[1779013614995,46.28,78447.24,0.0,0.92448,4e-05,9.94647]
[1779013620031,46.28,78449.18,0.0,0.92457,4e-05,9.93841]
[1779013621038,46.28,78456.48,0.0,0.92489,4e-05,9.9072]
[1779013622045,46.28,78456.86,0.0,0.9249,4e-05,9.90568]
[1779013626073,46.28,78450.55,0.0,0.92462,4e-05,9.93311]
[1779013631114,46.28,78450.14,0.0,0.9246,4e-05,9.93517]
[1779013637150,46.28,78452.41,0.0,0.9247,4e-05,9.92585]
[1779013642187,46.28,78452.67,0.0,0.9247,4e-05,9.9251]
[1779013647223,46.28,78454.37,0.0,0.92477,4e-05,9.91825]
[1779013652256,46.29,78454.05,0.0,0.92478,4e-05,9.91648]
[1779013653346,46.29,78459.36,0.0,0.92501,4e-05,9.89385]
[1779013656285,46.29,78460.77,0.0,0.92507,4e-05,9.88817]
[1779013657292,46.29,78466.46,0.0,0.92532,4e-05,9.864]
[1779013658299,46.29,78469.99,0.0,0.92547,4e-05,9.84912]
[1779013660313,46.29,78476.03,0.0,0.92573,4e-05,9.82317]
[1779013664340,46.29,78479.13,0.0,0.92587,4e-05,9.80972]
[1779013669378,46.29,78482.48,0.0,0.92602,4e-05,9.79526]
[1779013671409,46.29,78495.92,0.0,0.9266,4e-05,9.73811]
[1779013672404,46.29,78503.01,0.0,0.9269,4e-05,9.70812]
[1779013673486,46.29,78507.41,0.0,0.92709,4e-05,9.6896]
[1779013674418,46.29,78507.41,0.0,0.92709,4e-05,9.68975]
[1779013675441,46.29,78501.07,0.0,0.92681,4e-05,9.71671]
[1779013679459,46.29,78509.65,0.0,0.92718,4e-05,9.68079]
[1779013680466,46.29,78511.66,0.0,0.92726,4e-05,9.67245]
[1779013683565,46.29,78527.29,0.0,0.92792,4e-05,9.60705]
[1779013685509,46.29,78546.62,0.0,0.92874,4e-05,9.52595]
[1779013686513,46.29,78558.76,0.0,0.92925,4e-05,9.47514]
[1779013687526,46.29,78555.09,0.0,0.92909,4e-05,9.4906]
[1779013688529,46.29,78546.74,0.0,0.92873,4e-05,9.52641]
[1779013689536,46.29,78539.43,0.0,0.92842,4e-05,9.55741]
[1779013691550,46.29,78529.58,0.0,0.928,4e-05,9.59943]
[1779013693636,46.3,78515.68,0.0,0.9274,4e-05,9.65856]
[1779013694571,46.3,78515.68,0.0,0.9274,4e-05,9.65876]
[1779013696585,46.3,78509.33,0.0,0.92713,4e-05,9.68595]
[1779013701619,46.3,78512.68,0.0,0.92726,4e-05,9.67271]
[1779013702632,46.3,78518.72,0.0,0.92752,4e-05,9.64744]
[1779013704641,46.3,78519.99,0.0,0.92757,4e-05,9.6426]
[1779013706655,46.3,78514.65,0.0,0.92733,4e-05,9.66563]
[1779013711690,46.3,78511.08,0.0,0.9272,4e-05,9.67805]
[1779013716725,46.31,78510.55,0.0,0.92716,4e-05,9.68162]
[1779013717732,46.31,78516.3,0.0,0.9274,4e-05,9.65761]
[1779013719747,46.31,78520.53,0.0,0.92758,4e-05,9.64037]
[1779013724783,46.31,78522.06,0.0,0.92763,4e-05,9.63554]
[1779013728810,46.32,78515.68,0.0,0.92734,4e-05,9.66369]
[1779013733918,46.32,78514.06,0.0,0.92726,4e-05,9.67166]
[1779013739888,46.32,78513.42,0.0,0.92722,4e-05,9.67624]
[1779013743988,46.32,78505.09,0.0,0.92685,4e-05,9.71249]
[1779013746936,46.33,78491.44,0.0,0.92625,4e-05,9.77151]
[1779013747943,46.33,78486.35,0.0,0.92603,4e-05,9.79352]
[1779013750964,46.33,78480.83,0.0,0.92578,4e-05,9.81775]
[1779013755999,46.34,78486.27,0.0,0.926,4e-05,9.79676]
[1779013761036,46.34,78487.49,0.0,0.92603,4e-05,9.79321]
[1779013766071,46.34,78489.46,0.0,0.92611,4e-05,9.78545]
[1779013772113,46.34,78491.86,0.0,0.92623,4e-05,9.77251]
[1779013778154,46.34,78490.29,0.0,0.92615,4e-05,9.78037]
[1779013783191,46.35,78489.12,0.0,0.92608,4e-05,9.78744]
[1779013786212,46.35,78481.81,0.0,0.92575,4e-05,9.81972]
[1779013792254,46.36,78481.44,0.0,0.92572,4e-05,9.82312]
[1779013797291,46.36,78480.9,0.0,0.92567,4e-05,9.82797]
[1779013801317,46.37,78472.62,0.0,0.9253,4e-05,9.86428]
[1779013802324,46.37,78466.09,0.0,0.92501,4e-05,9.89243]
[1779013803336,46.37,78459.36,0.0,0.92471,4e-05,9.92164]
[1779013804424,46.37,78453.67,0.0,0.92446,4e-05,9.94617]
[1779013810383,46.37,78455.25,0.0,0.92452,4e-05,9.94043]
[1779013814494,46.37,78448.35,0.0,0.92421,4e-05,9.9706]
[1779013818437,46.37,78454.82,0.0,0.92449,4e-05,9.94348]
[1779013823472,46.37,78457.18,0.0,0.92458,4e-05,9.93411]
[1779013829514,46.38,78456.47,0.0,0.92454,4e-05,9.93844]
[1779013834634,46.38,78454.6,0.0,0.92447,4e-05,9.94379]
[1779013842606,46.38,78453.4,0.0,0.92441,4e-05,9.95037]
[1779013847641,46.38,78453.19,0.0,0.92439,4e-05,9.95216]
[1779013852675,46.39,78452.29,0.0,0.92434,4e-05,9.95688]
[1779013857710,46.39,78454.38,0.0,0.92442,4e-05,9.94877]
[1779013862745,46.39,78453.96,0.0,0.9244,4e-05,9.95142]
[1779013867780,46.39,78453.51,0.0,0.92437,4e-05,9.95418]
[1779013872815,46.39,78451.71,0.0,0.92428,4e-05,9.96269]
[1779013878858,46.4,78451.79,0.0,0.92427,4e-05,9.96328]
[1779013883891,46.4,78451.57,0.0,0.92426,4e-05,9.96484]
[1779013892954,46.4,78451.31,0.0,0.92426,4e-05,9.96387]
[1779013897990,46.4,78450.26,0.0,0.92421,4e-05,9.96887]
[1779013903025,46.4,78449.97,0.0,0.9242,4e-05,9.96954]
[1779013908060,46.4,78445.73,0.0,0.92401,4e-05,9.9876]
[1779013911081,46.4,78442.16,0.0,0.92385,4e-05,10.00316]
[1779013916116,46.4,78444.48,0.0,0.92395,4e-05,9.99358]
[1779013922158,46.4,78449.57,0.0,0.92417,4e-05,9.9723]
[1779013927193,46.4,78456.68,0.0,0.92448,4e-05,9.94223]
[1779013929207,46.4,78466.56,0.0,0.92491,4e-05,9.89999]
[1779013934242,46.41,78470.01,0.0,0.92506,4e-05,9.88533]
[1779013935335,46.41,78460.43,0.0,0.92464,4e-05,9.92623]
[1779013937263,46.41,78457.93,0.0,0.92453,4e-05,9.93724]
[1779013941291,46.41,78458.45,0.0,0.92455,4e-05,9.93543]
[1779013946326,46.41,78458.21,0.0,0.92453,4e-05,9.93689]
[1779013949347,46.41,78454.9,0.0,0.92439,4e-05,9.9512]
[1779013953375,46.41,78442.93,0.0,0.92388,4e-05,9.99972]
[1779013954390,46.41,78439.22,0.0,0.92371,4e-05,10.01595]
[1779013955475,46.41,78423.93,0.0,0.92302,4e-05,10.0822]
[1779013958412,46.41,78418.84,0.0,0.92279,4e-05,10.10448]
[1779013960426,46.41,78424.24,0.0,0.92303,4e-05,10.08156]
[1779013965544,46.42,78431.97,0.0,0.92336,4e-05,10.0495]
[1779013967475,46.42,78435.01,0.0,0.92349,4e-05,10.03693]
[1779013972510,46.42,78436.8,0.0,0.92356,4e-05,10.03065]
[1779013978552,46.42,78431.65,0.0,0.92331,4e-05,10.05432]
[1779013981573,46.43,78422.96,0.0,0.92292,4e-05,10.09237]
[1779013986608,46.43,78421.05,0.0,0.92283,4e-05,10.10142]
[1779013990636,46.43,78411.79,0.0,0.92241,4e-05,10.14185]
[1779013995759,46.43,78413.19,0.0,0.92247,4e-05,10.13621]
[1779014001718,46.43,78413.75,0.0,0.92249,4e-05,10.13426]
[1779014006748,46.43,78411.2,0.0,0.92237,4e-05,10.1457]
[1779014009768,46.43,78404.0,0.0,0.92204,4e-05,10.17694]
[1779014011783,46.43,78398.78,0.0,0.92183,5e-05,10.19591]
[1779014012790,46.43,78404.47,0.0,0.92209,4e-05,10.17132]
[1779014015899,46.43,78409.73,0.0,0.92232,4e-05,10.14877]
[1779014021852,46.43,78411.9,0.0,0.92242,4e-05,10.13979]
[1779014027895,46.43,78414.64,0.0,0.92254,4e-05,10.12838]
[1779014032930,46.44,78418.03,0.0,0.92268,4e-05,10.11415]
[1779014037965,46.44,78420.05,0.0,0.92277,4e-05,10.10587]
[1779014043000,46.44,78420.69,0.0,0.92279,4e-05,10.10355]
[1779014048035,46.44,78423.19,0.0,0.9229,4e-05,10.09327]
[1779014053070,46.44,78424.78,0.0,0.92297,4e-05,10.08704]
[1779014058106,46.44,78422.31,0.0,0.92285,4e-05,10.09832]
[1779014063170,46.44,78419.88,0.0,0.92273,4e-05,10.10941]
[1779014068204,46.44,78418.79,0.0,0.92268,4e-05,10.11455]
[1779014073239,46.45,78422.53,0.0,0.92287,4e-05,10.09528]
[1779014078273,46.45,78423.97,0.0,0.92293,4e-05,10.08961]
[1779014082301,46.45,78427.82,0.0,0.92309,4e-05,10.07354]
[1779014083308,46.45,78434.31,0.0,0.92338,4e-05,10.04584]
[1779014088344,46.45,78435.89,0.0,0.92344,4e-05,10.04017]
[1779014096466,46.45,78434.48,0.0,0.92336,4e-05,10.04797]
[1779014103449,46.46,78433.89,0.0,0.92332,4e-05,10.05206]
[1779014109491,46.46,78433.16,0.0,0.92327,4e-05,10.05651]
[1779014114526,46.46,78433.13,0.0,0.92326,4e-05,10.05774]
[1779014119561,46.47,78432.76,0.0,0.92323,4e-05,10.06044]
[1779014120568,46.47,78438.35,0.0,0.92348,4e-05,10.03666]
[1779014122583,46.47,78442.55,0.0,0.92366,4e-05,10.01917]
[1779014127617,46.47,78443.88,0.0,0.9237,4e-05,10.0149]
[1779014132656,46.47,78452.99,0.0,0.92412,4e-05,9.97344]
[1779014134674,46.47,78457.71,0.0,0.92432,4e-05,9.95327]
[1779014139705,46.47,78459.34,0.0,0.92439,4e-05,9.94639]
[1779014144741,46.47,78457.17,0.0,0.9243,4e-05,9.95581]
[1779014149775,46.48,78454.32,0.0,0.92417,4e-05,9.96802]
[1779014154810,46.48,78453.89,0.0,0.92415,4e-05,9.96986]
[1779014160852,46.48,78453.39,0.0,0.92413,4e-05,9.972]
[1779014165889,46.48,78452.74,0.0,0.9241,4e-05,9.97476]
[1779014169920,46.48,78460.57,0.0,0.92445,4e-05,9.94132]
[1779014171934,46.48,78466.06,0.0,0.92468,4e-05,9.91806]
[1779014174956,46.48,78473.11,0.0,0.92499,4e-05,9.88819]
[1779014175962,46.48,78480.59,0.0,0.92532,4e-05,9.85639]
[1779014178983,46.48,78485.35,0.0,0.92552,4e-05,9.83631]
[1779014184018,46.48,78487.16,0.0,0.9256,4e-05,9.82895]
[1779014189053,46.48,78485.8,0.0,0.92553,4e-05,9.83511]
[1779014196103,46.48,78485.5,0.0,0.92554,4e-05,9.8334]
[1779014202143,46.48,78483.72,0.0,0.92546,4e-05,9.84144]
[1779014207238,46.48,78481.59,0.0,0.92536,4e-05,9.85093]
[1779014213220,46.48,78479.71,0.0,0.92527,4e-05,9.85938]
[1779014218256,46.48,78480.16,0.0,0.92529,4e-05,9.85787]
[1779014222284,46.48,78475.06,0.0,0.92506,4e-05,9.87983]
[1779014227379,46.49,78479.18,0.0,0.92524,4e-05,9.86274]
[1779014233361,46.49,78481.1,0.0,0.92531,4e-05,9.8559]
[1779014238396,46.49,78482.68,0.0,0.92537,4e-05,9.85013]
[1779014243431,46.49,78477.5,0.0,0.92514,4e-05,9.87274]
[1779014245450,46.49,78470.76,0.0,0.92484,4e-05,9.9017]
[1779014250487,46.49,78472.28,0.0,0.9249,4e-05,9.89582]
[1779014255524,46.5,78469.96,0.0,0.92482,4e-05,9.90267]
[1779014261564,46.5,78469.26,0.0,0.92478,4e-05,9.90624]
[1779014267667,46.5,78470.01,0.0,0.92481,4e-05,9.90363]
[1779014272642,46.5,78464.42,0.0,0.92456,4e-05,9.92789]
[1779014277739,46.5,78464.56,0.0,0.92456,4e-05,9.92761]
[1779014283720,46.5,78463.6,0.0,0.92452,4e-05,9.93209]
[1779014288754,46.5,78461.93,0.0,0.92444,4e-05,9.93954]
[1779014293789,46.5,78460.06,0.0,0.92436,4e-05,9.94785]
[1779014298827,46.5,78463.09,0.0,0.92449,4e-05,9.9352]
[1779014304870,46.5,78462.7,0.0,0.92446,4e-05,9.9374]
[1779014309904,46.5,78465.87,0.0,0.9246,4e-05,9.92427]
[1779014314938,46.51,78470.0,0.0,0.9248,4e-05,9.90358]
[1779014319975,46.51,78470.87,0.0,0.92483,4e-05,9.90041]
[1779014325014,46.51,78475.84,0.0,0.92504,4e-05,9.87983]
[1779014330044,46.51,78480.48,0.0,0.92525,4e-05,9.85926]
[1779014335081,46.5,78481.89,0.0,0.92532,4e-05,9.85249]
[1779014340116,46.5,78479.26,0.0,0.92521,4e-05,9.86289]
[1779014346158,46.5,78473.25,0.0,0.92496,4e-05,9.88744]
[1779014352200,46.5,78470.52,0.0,0.92485,4e-05,9.89799]
[1779014357235,46.5,78467.29,0.0,0.92472,4e-05,9.91119]
[1779014362270,46.5,78465.29,0.0,0.92463,4e-05,9.92034]
[1779014367304,46.5,78466.32,0.0,0.92466,4e-05,9.91658]
[1779014372340,46.5,78466.52,0.0,0.92469,4e-05,9.91278]
[1779014377374,46.5,78465.2,0.0,0.92463,4e-05,9.91904]
[1779014382409,46.5,78462.3,0.0,0.92449,4e-05,9.93199]
[1779014387446,46.5,78461.48,0.0,0.92446,4e-05,9.93563]
[1779014391472,46.5,78453.57,0.0,0.92411,4e-05,9.96889]
[1779014395501,46.5,78445.13,0.0,0.92375,4e-05,10.00421]
[1779014397515,46.5,78434.06,0.0,0.92326,4e-05,10.05139]
[1779014398582,46.5,78422.38,0.0,0.92275,4e-05,10.10127]
[1779014400537,46.5,78419.95,0.0,0.92264,4e-05,10.11098]
[1779014405571,46.49,78415.12,0.0,0.92245,4e-05,10.12976]
[1779014410607,46.49,78417.18,0.0,0.92256,4e-05,10.11891]
[1779014415642,46.48,78416.56,0.0,0.92255,4e-05,10.11963]
[1779014420677,46.48,78416.68,0.0,0.92257,4e-05,10.1177]
[1779014424705,46.48,78413.16,0.0,0.92243,4e-05,10.13123]
[1779014425712,46.48,78407.8,0.0,0.92219,4e-05,10.15412]
[1779014432762,46.47,78405.97,0.0,0.92215,4e-05,10.1567]
[1779014438886,46.47,78405.85,0.0,0.92216,4e-05,10.15583]
[1779014444845,46.47,78399.25,0.0,0.92188,5e-05,10.18297]
[1779014445852,46.47,78396.99,0.0,0.92178,5e-05,10.19248]
[1779014450888,46.46,78392.51,0.0,0.92159,5e-05,10.2104]
[1779014453907,46.46,78398.35,0.0,0.92187,5e-05,10.18356]
[1779014459025,46.45,78395.81,0.0,0.92179,5e-05,10.19156]
[1779014464985,46.44,78394.23,0.0,0.92175,5e-05,10.19478]
[1779014470020,46.44,78393.89,0.0,0.92177,5e-05,10.19325]
[1779014475059,46.43,78393.47,0.0,0.92178,5e-05,10.19209]
[1779014480091,46.42,78393.35,0.0,0.9218,5e-05,10.18973]
[1779014485125,46.42,78392.56,0.0,0.92178,5e-05,10.19183]
[1779014490160,46.42,78391.53,0.0,0.92175,5e-05,10.19496]
[1779014497209,46.41,78388.53,0.0,0.92166,5e-05,10.20238]
[1779014502244,46.41,78388.35,0.0,0.92166,5e-05,10.20174]
[1779014507279,46.4,78389.03,0.0,0.92171,5e-05,10.19739]
[1779014512436,46.4,78388.82,0.0,0.92171,5e-05,10.19691]
[1779014518475,46.4,78389.78,0.0,0.92177,5e-05,10.19111]
[1779014520489,46.4,78383.76,0.0,0.9215,5e-05,10.21668]
[1779014521496,46.4,78383.76,0.0,0.92151,5e-05,10.21638]
[1779014524516,46.39,78378.16,0.0,0.92126,5e-05,10.23971]
[1779014529551,46.39,78375.77,0.0,0.92117,5e-05,10.24858]
[1779014536604,46.38,78374.26,0.0,0.92112,5e-05,10.25306]
[1779014541639,46.38,78375.58,0.0,0.9212,5e-05,10.24587]
[1779014546677,46.38,78380.13,0.0,0.92142,5e-05,10.22472]
[1779014551710,46.38,78380.74,0.0,0.92148,5e-05,10.21714]
[1779014556745,46.37,78382.7,0.0,0.92159,5e-05,10.20736]
[1779014562787,46.37,78386.86,0.0,0.92179,5e-05,10.18795]
[1779014567822,46.37,78390.27,0.0,0.92195,5e-05,10.17204]
[1779014578899,46.36,78393.71,0.0,0.92215,5e-05,10.15326]
[1779014584941,46.35,78393.47,0.0,0.92216,5e-05,10.15222]
[1779014590983,46.35,78393.61,0.0,0.92218,5e-05,10.15021]
[1779014596018,46.35,78393.6,0.0,0.92219,5e-05,10.14909]
[1779014601054,46.34,78394.73,0.0,0.92225,5e-05,10.14308]
[1779014606088,46.34,78394.19,0.0,0.92224,5e-05,10.14436]
[1779014611123,46.34,78393.79,0.0,0.92225,5e-05,10.14147]
[1779014616158,46.34,78393.69,0.0,0.92226,5e-05,10.14074]
[1779014623207,46.33,78393.13,0.0,0.92225,5e-05,10.14187]
[1779014630219,46.33,78394.59,0.0,0.92233,5e-05,10.13435]
[1779014635292,46.33,78396.73,0.0,0.92243,4e-05,10.1243]
[1779014641333,46.33,78397.77,0.0,0.92249,4e-05,10.11834]
[1779014646369,46.32,78396.88,0.0,0.92248,4e-05,10.1199]
[1779014651409,46.32,78399.58,0.0,0.92262,4e-05,10.10606]
[1779014656440,46.31,78399.13,0.0,0.92262,4e-05,10.10587]
[1779014658454,46.31,78404.31,0.0,0.92286,4e-05,10.08266]
[1779014663489,46.3,78406.19,0.0,0.92296,4e-05,10.07263]
[1779014666510,46.3,78399.32,0.0,0.92267,4e-05,10.10115]
[1779014669530,46.3,78393.97,0.0,0.92244,4e-05,10.12296]
[1779014674566,46.29,78390.62,0.0,0.92234,5e-05,10.13153]
[1779014679604,46.29,78392.96,0.0,0.92247,5e-05,10.11909]
[1779014684637,46.28,78397.37,0.0,0.92269,4e-05,10.09784]
[1779014689672,46.28,78402.99,0.0,0.92296,4e-05,10.07161]
[1779014691685,46.28,78408.74,0.0,0.92322,4e-05,10.04609]
[1779014692693,46.28,78414.1,0.0,0.92346,4e-05,10.02266]
[1779014693700,46.27,78420.51,0.0,0.92375,4e-05,9.99479]
[1779014695715,46.27,78430.49,0.0,0.9242,4e-05,9.95143]
[1779014700751,46.27,78434.78,0.0,0.9244,4e-05,9.93216]
[1779014701756,46.27,78426.76,0.0,0.92404,4e-05,9.96641]
[1779014707799,46.27,78425.41,0.0,0.924,4e-05,9.97086]
[1779014712834,46.27,78427.94,0.0,0.92412,4e-05,9.95886]
[1779014717868,46.26,78428.51,0.0,0.92416,4e-05,9.95542]
[1779014722903,46.26,78427.01,0.0,0.9241,4e-05,9.96091]
[1779014729953,46.26,78427.31,0.0,0.92413,4e-05,9.95832]
[1779014734990,46.26,78425.61,0.0,0.92408,4e-05,9.96107]
[1779014740029,46.25,78426.47,0.0,0.92413,4e-05,9.95644]
[1779014745061,46.25,78426.83,0.0,0.92416,4e-05,9.95398]
[1779014750097,46.25,78427.28,0.0,0.92419,4e-05,9.95115]
[1779014755132,46.25,78427.8,0.0,0.92422,4e-05,9.94803]
[1779014760168,46.25,78427.81,0.0,0.92423,4e-05,9.94712]
[1779014765205,46.24,78427.56,0.0,0.92422,4e-05,9.94733]
[1779014771247,46.24,78424.0,0.0,0.92408,4e-05,9.96151]
[1779014776279,46.24,78423.57,0.0,0.92407,4e-05,9.96256]
[1779014781314,46.24,78423.99,0.0,0.9241,4e-05,9.95949]
[1779014789370,46.23,78423.06,0.0,0.92408,4e-05,9.96155]
[1779014800447,46.23,78422.56,0.0,0.9241,4e-05,9.95774]
[1779014805490,46.22,78421.9,0.0,0.92408,4e-05,9.95951]
[1779014810526,46.22,78418.27,0.0,0.92393,4e-05,9.97396]
[1779014815561,46.22,78418.16,0.0,0.92394,4e-05,9.97317]
[1779014820596,46.21,78418.32,0.0,0.92396,4e-05,9.97115]
[1779014825631,46.21,78419.57,0.0,0.92403,4e-05,9.96443]
[1779014830669,46.21,78419.11,0.0,0.92402,4e-05,9.96507]
[1779014836708,46.2,78419.49,0.0,0.92406,4e-05,9.96179]
[1779014841743,46.2,78419.28,0.0,0.92406,4e-05,9.96134]
[1779014843758,46.2,78410.97,0.0,0.9237,4e-05,9.99656]
[1779014848792,46.2,78412.66,0.0,0.92379,4e-05,9.98756]
[1779014853827,46.19,78416.05,0.0,0.92398,4e-05,9.96785]
[1779014858862,46.19,78418.14,0.0,0.92408,4e-05,9.95804]
[1779014863897,46.19,78420.56,0.0,0.9242,4e-05,9.94624]
[1779014868937,46.18,78421.85,0.0,0.92427,4e-05,9.93937]
[1779014873968,46.18,78423.27,0.0,0.92435,4e-05,9.93199]
[1779014879002,46.18,78423.23,0.0,0.92436,4e-05,9.93091]
[1779014884041,46.18,78423.44,0.0,0.92438,4e-05,9.92878]
[1779014889077,46.17,78423.77,0.0,0.92441,4e-05,9.92615]
[1779014895119,46.17,78424.42,0.0,0.92445,4e-05,9.92195]
[1779014900153,46.17,78420.14,0.0,0.92427,4e-05,9.93908]
[1779014905188,46.16,78416.17,0.0,0.92411,4e-05,9.95479]
[1779014910225,46.16,78411.7,0.0,0.92393,4e-05,9.97253]
[1779014915267,46.16,78405.74,0.0,0.9237,4e-05,9.99304]
[1779014922260,46.15,78404.5,0.0,0.92367,4e-05,9.99607]
[1779014927348,46.15,78401.12,0.0,0.92354,4e-05,10.00904]
[1779014932384,46.14,78397.98,0.0,0.92341,4e-05,10.02099]
[1779014938427,46.14,78395.36,0.0,0.92332,4e-05,10.03027]
[1779014944469,46.13,78393.65,0.0,0.92326,4e-05,10.03561]
[1779014949504,46.13,78390.1,0.0,0.92311,4e-05,10.04986]
[1779014954543,46.13,78384.6,0.0,0.92289,4e-05,10.07141]
[1779014958567,46.12,78379.42,0.0,0.92267,5e-05,10.09233]
[1779014963604,46.12,78382.48,0.0,0.92282,5e-05,10.07808]
[1779014968640,46.12,78380.76,0.0,0.92275,5e-05,10.08463]
[1779014975689,46.11,78379.97,0.0,0.92275,5e-05,10.08319]
[1779014978711,46.11,78387.7,0.0,0.9231,4e-05,10.04901]
[1779014983746,46.11,78391.9,0.0,0.92331,4e-05,10.02949]
[1779014988781,46.11,78392.04,0.0,0.92333,4e-05,10.02759]
[1779014993826,46.1,78394.48,0.0,0.92345,4e-05,10.0158]
[1779014998860,46.1,78394.58,0.0,0.92346,4e-05,10.01419]
[1779015003895,46.1,78393.86,0.0,0.92343,4e-05,10.01711]
[1779015008936,46.1,78394.0,0.0,0.92344,4e-05,10.01685]
[1779015013965,46.1,78396.93,0.0,0.92356,4e-05,10.00449]
[1779015019001,46.1,78399.07,0.0,0.92367,4e-05,9.99445]
[1779015025044,46.1,78396.01,0.0,0.92354,4e-05,10.00663]
[1779015032092,46.1,78394.71,0.0,0.9235,4e-05,10.00908]
[1779015037128,46.1,78398.15,0.0,0.92365,4e-05,9.99453]
[1779015041155,46.1,78404.03,0.0,0.92391,4e-05,9.96947]
[1779015047199,46.1,78403.76,0.0,0.9239,4e-05,9.97031]
[1779015053240,46.1,78401.16,0.0,0.92379,4e-05,9.98141]
[1779015058274,46.1,78395.71,0.0,0.92355,4e-05,10.00452]
[1779015063309,46.1,78393.28,0.0,0.92344,4e-05,10.01498]
[1779015065323,46.1,78384.68,0.0,0.92306,4e-05,10.05224]
[1779015070358,46.1,78385.38,0.0,0.92309,4e-05,10.04914]
[1779015075393,46.1,78382.9,0.0,0.92298,4e-05,10.0598]
[1779015080428,46.1,78383.93,0.0,0.92302,4e-05,10.05525]
[1779015085462,46.1,78382.86,0.0,0.92298,4e-05,10.05982]
[1779015091505,46.1,78381.65,0.0,0.92295,5e-05,10.0614]
[1779015099561,46.1,78381.05,0.0,0.92292,5e-05,10.06402]
[1779015104596,46.1,78378.46,0.0,0.9228,5e-05,10.07528]
[1779015109631,46.1,78383.44,0.0,0.92303,4e-05,10.05378]
[1779015115677,46.1,78384.02,0.0,0.92305,4e-05,10.05156]
[1779015121720,46.1,78385.5,0.0,0.92311,4e-05,10.04538]
[1779015126749,46.1,78386.37,0.0,0.92315,4e-05,10.04181]
[1779015133739,46.1,78387.83,0.0,0.92321,4e-05,10.03575]
[1779015138845,46.1,78389.14,0.0,0.92327,4e-05,10.03027]
[1779015143884,46.1,78392.01,0.0,0.9234,4e-05,10.01807]
[1779015146906,46.1,78398.08,0.0,0.92367,4e-05,9.992]
[1779015151941,46.1,78396.28,0.0,0.92362,4e-05,9.99503]
[1779015154963,46.1,78403.79,0.0,0.92396,4e-05,9.96197]
[1779015156976,46.1,78408.8,0.0,0.92419,4e-05,9.94007]
[1779015162011,46.1,78418.16,0.0,0.92461,4e-05,9.89915]
[1779015164027,46.1,78423.28,0.0,0.92484,4e-05,9.87701]
[1779015169060,46.09,78425.43,0.0,0.92493,4e-05,9.8676]
[1779015174096,46.09,78427.86,0.0,0.92504,4e-05,9.85706]
[1779015177121,46.09,78423.17,0.0,0.92484,4e-05,9.8771]
[1779015182156,46.09,78419.2,0.0,0.92466,4e-05,9.89388]
[1779015186183,46.09,78412.23,0.0,0.92435,4e-05,9.92416]
[1779015191219,46.1,78413.26,0.0,0.92439,4e-05,9.92063]
[1779015196257,46.1,78414.36,0.0,0.92443,4e-05,9.91683]
[1779015201292,46.1,78414.56,0.0,0.92443,4e-05,9.9169]
[1779015207334,46.1,78416.27,0.0,0.9245,4e-05,9.91027]
[1779015212370,46.1,78418.19,0.0,0.92461,4e-05,9.8984]
[1779015218412,46.1,78418.53,0.0,0.92462,4e-05,9.89695]
[1779015223447,46.1,78418.92,0.0,0.92464,4e-05,9.89528]
[1779015230496,46.1,78417.53,0.0,0.92458,4e-05,9.90125]
[1779015235531,46.1,78413.81,0.0,0.92441,4e-05,9.91726]
[1779015240566,46.1,78411.73,0.0,0.92432,4e-05,9.92621]
[1779015245601,46.1,78409.93,0.0,0.92424,4e-05,9.93391]
[1779015250636,46.1,78408.03,0.0,0.92415,4e-05,9.94292]
[1779015255670,46.11,78405.39,0.0,0.92402,4e-05,9.955]
[1779015258693,46.11,78398.8,0.0,0.92373,4e-05,9.98383]
[1779015261712,46.11,78394.42,0.0,0.92353,4e-05,10.00264]
[1779015270776,46.1,78395.73,0.0,0.9236,4e-05,9.99574]
[1779015275810,46.1,78391.87,0.0,0.92346,4e-05,10.00817]
[1779015280846,46.1,78389.07,0.0,0.92333,4e-05,10.02075]
[1779015285880,46.1,78389.45,0.0,0.92334,4e-05,10.01958]
[1779015290918,46.1,78388.62,0.0,0.9233,4e-05,10.02353]
[1779015301995,46.11,78389.18,0.0,0.92332,4e-05,10.02181]
[1779015307029,46.11,78394.07,0.0,0.92354,4e-05,10.00097]
[1779015312070,46.11,78393.89,0.0,0.92352,4e-05,10.00219]
[1779015317105,46.11,78393.59,0.0,0.92351,4e-05,10.00392]
[1779015322140,46.11,78392.94,0.0,0.92347,4e-05,10.00714]
[1779015327175,46.11,78391.4,0.0,0.9234,4e-05,10.01421]
[1779015332211,46.11,78392.25,0.0,0.92346,4e-05,10.00731]
[1779015339260,46.11,78392.64,0.0,0.92348,4e-05,10.00502]
[1779015345224,46.11,78392.85,0.0,0.9235,4e-05,10.00279]
[1779015350339,46.11,78392.87,0.0,0.92351,4e-05,10.00165]
[1779015355374,46.11,78396.3,0.0,0.92367,4e-05,9.98678]
[1779015357388,46.1,78401.43,0.0,0.9239,4e-05,9.96445]
[1779015362423,46.1,78400.74,0.0,0.92388,4e-05,9.96661]
[1779015375434,46.1,78399.26,0.0,0.92383,4e-05,9.97093]
[1779015380548,46.1,78395.67,0.0,0.92367,4e-05,9.98625]
[1779015387597,46.09,78394.76,0.0,0.92365,4e-05,9.98888]
[1779015392633,46.09,78391.36,0.0,0.92353,4e-05,9.99898]
[1779015400689,46.09,78391.44,0.0,0.92354,4e-05,9.99794]
[1779015405724,46.09,78390.1,0.0,0.92349,4e-05,10.00298]
[1779015414787,46.08,78390.05,0.0,0.9235,4e-05,10.00122]
[1779015419822,46.08,78392.17,0.0,0.92361,4e-05,9.99099]
[1779015425866,46.08,78392.45,0.0,0.92363,4e-05,9.98889]
[1779015430900,46.08,78391.76,0.0,0.92359,4e-05,9.99249]
[1779015440971,46.08,78391.88,0.0,0.92359,4e-05,9.99313]
[1779015446006,46.09,78387.95,0.0,0.92341,4e-05,10.0107]
[1779015449027,46.09,78384.91,0.0,0.92327,4e-05,10.02419]
[1779015455995,46.09,78385.07,0.0,0.92329,4e-05,10.02026]
[1779015462122,46.08,78385.07,0.0,0.9233,4e-05,10.01947]
[1779015468167,46.09,78387.17,0.0,0.92339,4e-05,10.01078]
[1779015473202,46.09,78388.63,0.0,0.92345,4e-05,10.00484]
[1779015483275,46.09,78389.04,0.0,0.92346,4e-05,10.00386]
[1779015490321,46.09,78392.44,0.0,0.92361,4e-05,9.98975]
[1779015495356,46.09,78391.89,0.0,0.92358,4e-05,9.9926]
[1779015496363,46.09,78386.16,0.0,0.92332,4e-05,10.0175]
[1779015497370,46.09,78383.39,0.0,0.9232,4e-05,10.02956]
[1779015502405,46.09,78378.13,0.0,0.92296,5e-05,10.05248]
[1779015507440,46.09,78379.49,0.0,0.92302,5e-05,10.04655]
[1779015512474,46.09,78379.5,0.0,0.92305,5e-05,10.04248]
[1779015517511,46.09,78378.72,0.0,0.92303,5e-05,10.04471]
[1779015522545,46.09,78376.63,0.0,0.92294,5e-05,10.05268]
[1779015527581,46.08,78375.35,0.0,0.9229,5e-05,10.05713]
[1779015534630,46.08,78375.78,0.0,0.92293,5e-05,10.0538]
[1779015546625,46.07,78375.22,0.0,0.92293,5e-05,10.0539]
[1779015553762,46.07,78374.36,0.0,0.92289,5e-05,10.05743]
[1779015558801,46.07,78373.66,0.0,0.92286,5e-05,10.06092]
[1779015564852,46.08,78373.38,0.0,0.92284,5e-05,10.06269]
[1779015566858,46.08,78385.42,0.0,0.92338,4e-05,10.01044]
[1779015567865,46.08,78386.95,0.0,0.92345,4e-05,10.00375]
[1779015574914,46.07,78387.82,0.0,0.92352,4e-05,9.99599]
[1779015579949,46.08,78388.64,0.0,0.92354,4e-05,9.99336]
[1779015581963,46.08,78394.8,0.0,0.92382,4e-05,9.96709]
[1779015583977,46.08,78399.36,0.0,0.92402,4e-05,9.94773]
[1779015589013,46.08,78400.03,0.0,0.92404,4e-05,9.94548]
[1779015594047,46.08,78403.06,0.0,0.92418,4e-05,9.93177]
[1779015597068,46.08,78409.43,0.0,0.92447,4e-05,9.90394]
[1779015602105,46.08,78413.71,0.0,0.92466,4e-05,9.88503]
[1779015604122,46.08,78404.35,0.0,0.92425,4e-05,9.9252]
[1779015606134,46.08,78415.32,0.0,0.92474,4e-05,9.87767]
[1779015607140,46.07,78416.93,0.0,0.92481,4e-05,9.87052]
[1779015612174,46.07,78420.06,0.0,0.92495,4e-05,9.85679]
[1779015617212,46.07,78423.2,0.0,0.92509,4e-05,9.84303]
[1779015622245,46.07,78424.57,0.0,0.92516,4e-05,9.83696]
[1779015630301,46.07,78423.09,0.0,0.92509,4e-05,9.84323]
[1779015635338,46.07,78422.78,0.0,0.9251,4e-05,9.841]
[1779015641383,46.07,78420.97,0.0,0.92502,4e-05,9.84881]
[1779015646418,46.07,78421.6,0.0,0.92505,4e-05,9.84616]
[1779015647425,46.07,78415.68,0.0,0.92479,4e-05,9.87158]
[1779015648433,46.07,78408.75,0.0,0.92448,4e-05,9.90166]
[1779015649438,46.07,78396.98,0.0,0.92395,4e-05,9.95244]
[1779015650446,46.07,78393.05,0.0,0.92378,4e-05,9.96959]
[1779015654474,46.08,78392.71,0.0,0.92376,4e-05,9.97158]
[1779015659508,46.08,78388.02,0.0,0.92354,4e-05,9.9924]
[1779015663537,46.08,78382.28,0.0,0.92328,4e-05,10.01768]
[1779015668571,46.08,78379.78,0.0,0.92316,4e-05,10.02897]
[1779015670585,46.09,78374.53,0.0,0.92289,5e-05,10.05545]
[1779015674614,46.09,78369.84,0.0,0.92266,5e-05,10.07713]
[1779015677666,46.09,78365.43,0.0,0.92245,5e-05,10.09744]
[1779015678643,46.09,78353.69,0.0,0.92192,5e-05,10.14858]
[1779015679650,46.09,78346.47,0.0,0.92159,5e-05,10.18027]
[1779015680657,46.09,78343.44,0.0,0.92145,5e-05,10.19365]
[1779015682672,46.09,78335.65,0.0,0.92109,5e-05,10.22801]
[1779015685692,46.09,78330.12,0.0,0.92083,5e-05,10.25231]
[1779015690727,46.1,78330.02,0.0,0.92083,5e-05,10.25295]
[1779015692746,46.1,78322.28,0.0,0.92049,5e-05,10.28336]
[1779015694755,46.1,78317.27,0.0,0.92026,5e-05,10.30536]
[1779015696769,46.1,78317.38,0.0,0.92027,5e-05,10.30481]
[1779015700798,46.09,78320.74,0.0,0.92042,5e-05,10.28994]
[1779015705832,46.09,78315.86,0.0,0.9202,5e-05,10.31126]
[1779015710868,46.09,78318.8,0.0,0.92034,5e-05,10.29807]
[1779015712881,46.09,78325.58,0.0,0.92065,5e-05,10.26827]
[1779015716909,46.09,78330.38,0.0,0.92087,5e-05,10.24733]
[1779015721944,46.09,78328.87,0.0,0.9208,5e-05,10.2541]
[1779015726979,46.09,78325.81,0.0,0.92066,5e-05,10.26752]
[1779015732016,46.09,78322.23,0.0,0.92049,5e-05,10.28315]
[1779015736047,46.09,78316.19,0.0,0.92022,5e-05,10.30948]
[1779015739070,46.09,78310.74,0.0,0.91997,5e-05,10.33329]
[1779015742088,46.09,78316.76,0.0,0.92025,5e-05,10.30659]
[1779015744101,46.09,78323.58,0.0,0.92056,5e-05,10.27664]
[1779015749137,46.09,78326.49,0.0,0.92069,5e-05,10.26431]
[1779015752159,46.09,78331.77,0.0,0.92096,5e-05,10.23762]
[1779015757198,46.09,78334.23,0.0,0.92107,5e-05,10.22717]
[1779015762233,46.1,78333.96,0.0,0.92105,5e-05,10.22887]
[1779015767267,46.1,78329.71,0.0,0.92085,5e-05,10.24803]
[1779015772303,46.1,78328.67,0.0,0.9208,5e-05,10.25301]
[1779015778254,46.1,78329.77,0.0,0.92084,5e-05,10.24862]
[1779015783380,46.1,78330.31,0.0,0.92087,5e-05,10.24666]
[1779015788415,46.1,78331.14,0.0,0.9209,5e-05,10.24331]
[1779015793450,46.1,78331.55,0.0,0.92092,5e-05,10.24184]
[1779015798485,46.1,78333.59,0.0,0.92101,5e-05,10.23327]
[1779015803520,46.1,78333.83,0.0,0.92101,5e-05,10.23261]
[1779015814597,46.1,78332.46,0.0,0.92097,5e-05,10.2356]
[1779015822653,46.11,78333.12,0.0,0.92099,5e-05,10.23315]
[1779015828607,46.11,78334.49,0.0,0.92105,5e-05,10.22751]
[1779015833730,46.11,78334.53,0.0,0.92105,5e-05,10.22762]
[1779015838766,46.11,78334.52,0.0,0.92105,5e-05,10.2279]
[1779015848747,46.11,78337.88,0.0,0.9212,5e-05,10.21375]
[1779015853871,46.11,78339.13,0.0,0.92125,5e-05,10.20855]
[1779015858906,46.11,78336.56,0.0,0.92113,5e-05,10.22003]
[1779015864948,46.11,78336.73,0.0,0.92114,5e-05,10.21961]
[1779015870990,46.11,78336.22,0.0,0.92111,5e-05,10.22222]
[1779015878957,46.11,78336.07,0.0,0.92112,5e-05,10.21981]
[1779015884081,46.11,78343.55,0.0,0.92146,5e-05,10.18749]
[1779015885088,46.11,78348.61,0.0,0.92169,5e-05,10.1655]
[1779015887102,46.12,78351.12,0.0,0.9218,5e-05,10.15483]
[1779015892137,46.12,78357.18,0.0,0.92207,5e-05,10.12918]
[1779015897171,46.12,78359.59,0.0,0.92217,5e-05,10.11962]
[1779015900195,46.12,78364.15,0.0,0.92238,5e-05,10.0994]
[1779015909168,46.12,78365.07,0.0,0.92243,5e-05,10.09463]
[1779015916306,46.12,78364.78,0.0,0.92242,5e-05,10.09539]
[1779015921342,46.11,78365.25,0.0,0.92245,5e-05,10.0931]
[1779015929398,46.11,78365.21,0.0,0.92245,5e-05,10.09289]
[1779015934433,46.11,78356.74,0.0,0.92209,5e-05,10.12587]
[1779015936447,46.11,78357.15,0.0,0.92211,5e-05,10.12389]
[1779015942489,46.11,78358.06,0.0,0.92216,5e-05,10.11928]
[1779015947524,46.11,78358.67,0.0,0.92219,5e-05,10.11608]
[1779015952559,46.11,78358.56,0.0,0.92219,5e-05,10.1159]
[1779015957596,46.11,78360.29,0.0,0.92228,5e-05,10.10782]
[1779015963638,46.11,78360.83,0.0,0.92231,5e-05,10.10485]
[1779015969599,46.1,78360.74,0.0,0.92231,5e-05,10.10462]
[1779015976727,46.1,78360.74,0.0,0.92232,5e-05,10.1039]
[1779015986797,46.1,78361.36,0.0,0.92236,5e-05,10.10019]
[1779015992842,46.1,78361.8,0.0,0.92241,5e-05,10.09408]
[1779015999809,46.1,78361.81,0.0,0.92241,5e-05,10.09338]
[1779016005930,46.1,78361.81,0.0,0.92242,5e-05,10.09283]
[1779016018017,46.09,78362.32,0.0,0.92245,5e-05,10.08954]
[1779016024059,46.09,78362.24,0.0,0.92246,5e-05,10.08936]
[1779016029094,46.09,78362.3,0.0,0.92246,5e-05,10.08865]
[1779016034131,46.09,78362.46,0.0,0.92247,5e-05,10.08751]
[1779016040092,46.09,78361.97,0.0,0.92246,5e-05,10.08912]
[1779016044202,46.09,78356.07,0.0,0.92219,5e-05,10.11443]
[1779016050161,46.09,78354.03,0.0,0.92211,5e-05,10.12258]
[1779016055277,46.09,78353.03,0.0,0.92209,5e-05,10.12269]
[1779016059305,46.08,78359.42,0.0,0.92239,5e-05,10.09441]
[1779016064340,46.08,78357.82,0.0,0.92232,5e-05,10.10104]
[1779016070303,46.08,78356.02,0.0,0.92224,5e-05,10.10846]
[1779016075417,46.08,78353.37,0.0,0.92213,5e-05,10.11964]
[1779016080453,46.08,78350.81,0.0,0.92201,5e-05,10.13042]
[1779016087502,46.08,78351.33,0.0,0.92204,5e-05,10.12762]
[1779016094550,46.08,78354.49,0.0,0.92219,5e-05,10.11338]
[1779016099585,46.08,78356.94,0.0,0.9223,5e-05,10.10241]
[1779016104620,46.08,78357.75,0.0,0.92234,5e-05,10.09857]
[1779016109655,46.08,78359.42,0.0,0.92242,5e-05,10.09101]
[1779016114689,46.08,78361.23,0.0,0.92253,5e-05,10.07925]
[1779016116704,46.08,78367.94,0.0,0.92284,5e-05,10.05]
[1779016118718,46.08,78367.64,0.0,0.92282,5e-05,10.05128]
[1779016123752,46.08,78367.22,0.0,0.9228,5e-05,10.05308]
[1779016128789,46.08,78366.58,0.0,0.92278,5e-05,10.05582]
[1779016140876,46.07,78366.04,0.0,0.92275,5e-05,10.05801]
[1779016143893,46.07,78372.77,0.0,0.92306,5e-05,10.02875]
[1779016146916,46.07,78373.3,0.0,0.92308,5e-05,10.02656]
[1779016150864,46.08,78376.59,0.0,0.92323,5e-05,10.01256]
[1779016153964,46.08,78383.55,0.0,0.92354,4e-05,9.98266]
[1779016155978,46.08,78383.88,0.0,0.92355,4e-05,9.98146]
[1779016157992,46.08,78391.71,0.0,0.9239,4e-05,9.94786]
[1779016160013,46.08,78394.82,0.0,0.92403,4e-05,9.93479]
[1779016165042,46.08,78397.15,0.0,0.92413,4e-05,9.92574]
[1779016167056,46.08,78390.26,0.0,0.92381,4e-05,9.95588]
[1779016172091,46.08,78389.62,0.0,0.9238,4e-05,9.95578]
[1779016180147,46.09,78388.46,0.0,0.92374,4e-05,9.96186]
[1779016185182,46.09,78388.96,0.0,0.92376,4e-05,9.96033]
[1779016191224,46.09,78389.44,0.0,0.92377,4e-05,9.959]
[1779016196259,46.09,78389.54,0.0,0.92377,4e-05,9.95915]
[1779016201297,46.09,78390.87,0.0,0.92382,4e-05,9.95399]
[1779016206332,46.09,78393.72,0.0,0.92394,4e-05,9.94229]
[1779016211367,46.09,78392.48,0.0,0.92388,4e-05,9.94833]
[1779016216403,46.1,78393.06,0.0,0.9239,4e-05,9.9465]
[1779016221438,46.1,78394.84,0.0,0.92397,4e-05,9.93953]
[1779016226474,46.1,78392.81,0.0,0.92387,4e-05,9.94901]
[1779016232515,46.1,78392.58,0.0,0.92388,4e-05,9.94717]
[1779016240570,46.1,78391.95,0.0,0.92384,4e-05,9.95099]
[1779016243592,46.1,78386.64,0.0,0.9236,4e-05,9.97429]
[1779016248629,46.11,78386.24,0.0,0.92358,4e-05,9.97641]
[1779016253663,46.11,78384.69,0.0,0.9235,4e-05,9.98348]
[1779016258698,46.11,78385.7,0.0,0.92355,4e-05,9.97942]
[1779016264740,46.11,78387.26,0.0,0.92361,4e-05,9.97299]
[1779016269775,46.11,78389.04,0.0,0.92369,4e-05,9.96561]
[1779016274810,46.11,78389.07,0.0,0.92369,4e-05,9.96583]
[1779016279845,46.11,78388.98,0.0,0.92368,4e-05,9.96657]
[1779016284890,46.11,78389.52,0.0,0.9237,4e-05,9.96465]
[1779016289919,46.11,78389.02,0.0,0.92367,4e-05,9.96716]
[1779016293947,46.11,78382.73,0.0,0.92341,4e-05,9.99106]
[1779016298982,46.11,78378.4,0.0,0.92322,4e-05,10.01]
[1779016302004,46.11,78372.71,0.0,0.92296,5e-05,10.03471]
[1779016307039,46.11,78370.9,0.0,0.92288,5e-05,10.04251]
[1779016312074,46.11,78372.98,0.0,0.92297,5e-05,10.03339]
[1779016317110,46.11,78376.03,0.0,0.92311,5e-05,10.0202]
[1779016322145,46.11,78378.61,0.0,0.92323,4e-05,10.00913]
[1779016327179,46.11,78377.77,0.0,0.92319,5e-05,10.01296]
[1779016332214,46.11,78378.27,0.0,0.92321,4e-05,10.011]
[1779016337251,46.11,78375.94,0.0,0.9231,5e-05,10.02133]
[1779016342285,46.12,78374.57,0.0,0.92304,5e-05,10.02747]
[1779016347320,46.12,78374.17,0.0,0.92302,5e-05,10.02942]
[1779016352354,46.12,78372.28,0.0,0.92295,5e-05,10.03421]
[1779016360411,46.12,78371.69,0.0,0.92292,5e-05,10.03698]
[1779016365446,46.12,78371.58,0.0,0.92292,5e-05,10.0375]
[1779016370485,46.12,78371.54,0.0,0.92292,5e-05,10.03771]
[1779016375520,46.12,78373.45,0.0,0.923,5e-05,10.02948]
[1779016380555,46.12,78373.58,0.0,0.92301,5e-05,10.02901]
[1779016385589,46.12,78373.46,0.0,0.923,5e-05,10.02963]
[1779016391632,46.12,78373.02,0.0,0.92298,5e-05,10.03161]
[1779016398681,46.12,78372.46,0.0,0.92295,5e-05,10.0341]
[1779016404723,46.12,78372.66,0.0,0.92296,5e-05,10.03328]
[1779016411772,46.12,78372.66,0.0,0.92299,5e-05,10.02971]
[1779016415800,46.12,78365.57,0.0,0.92267,5e-05,10.06046]
[1779016419828,46.12,78359.49,0.0,0.92239,5e-05,10.0866]
[1779016425870,46.12,78359.2,0.0,0.92239,5e-05,10.08731]
[1779016430905,46.11,78359.34,0.0,0.9224,5e-05,10.08632]
[1779016435941,46.11,78357.95,0.0,0.92234,5e-05,10.09189]
[1779016440976,46.11,78354.09,0.0,0.92217,5e-05,10.1084]
[1779016446011,46.11,78349.64,0.0,0.92197,5e-05,10.12738]
[1779016452059,46.11,78345.91,0.0,0.9218,5e-05,10.14291]
[1779016457089,46.11,78344.38,0.0,0.92174,5e-05,10.14902]
[1779016462124,46.11,78336.03,0.0,0.92136,5e-05,10.18488]
[1779016463131,46.11,78330.72,0.0,0.92112,5e-05,10.20829]
[1779016466152,46.11,78327.65,0.0,0.92097,5e-05,10.22217]
[1779016469173,46.11,78323.51,0.0,0.92078,5e-05,10.24064]
[1779016471189,46.11,78316.35,0.0,0.92047,5e-05,10.26857]
[1779016472196,46.11,78309.22,0.0,0.92014,5e-05,10.29993]
[1779016473203,46.11,78305.74,0.0,0.91998,5e-05,10.31523]
[1779016480253,46.11,78303.88,0.0,0.91989,5e-05,10.32317]
[1779016486296,46.11,78302.61,0.0,0.91984,5e-05,10.32851]
[1779016491331,46.11,78300.9,0.0,0.91976,5e-05,10.33585]
[1779016496365,46.11,78299.63,0.0,0.9197,5e-05,10.34127]
[1779016501401,46.11,78298.73,0.0,0.91966,5e-05,10.34503]
[1779016506437,46.11,78303.67,0.0,0.91989,5e-05,10.32325]
[1779016511471,46.11,78304.76,0.0,0.91994,5e-05,10.31849]
[1779016516506,46.11,78307.28,0.0,0.92006,5e-05,10.30746]
[1779016519529,46.11,78300.46,0.0,0.91974,5e-05,10.33754]
[1779016524563,46.11,78300.92,0.0,0.91976,5e-05,10.33544]
[1779016529599,46.11,78301.37,0.0,0.91979,5e-05,10.33338]
[1779016533628,46.11,78293.92,0.0,0.91946,5e-05,10.36249]
[1779016534633,46.11,78290.58,0.0,0.91931,5e-05,10.37716]
[1779016536648,46.11,78287.58,0.0,0.91916,5e-05,10.39077]
[1779016541684,46.11,78282.62,0.0,0.91892,5e-05,10.41349]
[1779016546720,46.11,78266.5,0.0,0.91816,5e-05,10.48548]
[1779016547727,46.11,78255.76,0.0,0.91765,5e-05,10.53315]
[1779016548734,46.11,78260.76,0.0,0.91789,5e-05,10.51086]
[1779016549741,46.11,78270.69,0.0,0.91836,5e-05,10.46679]
[1779016550748,46.11,78274.6,0.0,0.91854,5e-05,10.44949]
[1779016555783,46.11,78279.77,0.0,0.91878,5e-05,10.42687]
[1779016560818,46.11,78283.31,0.0,0.91895,5e-05,10.41142]
[1779016565852,46.11,78284.29,0.0,0.919,5e-05,10.40669]
[1779016570888,46.11,78286.07,0.0,0.91908,5e-05,10.39841]
[1779016575923,46.11,78281.3,0.0,0.91886,5e-05,10.41947]
[1779016580958,46.11,78282.41,0.0,0.91891,5e-05,10.41468]
[1779016585995,46.11,78282.17,0.0,0.9189,5e-05,10.41586]
[1779016588009,46.11,78273.13,0.0,0.91847,5e-05,10.45563]
[1779016589016,46.11,78268.21,0.0,0.91824,5e-05,10.47738]
[1779016591029,46.11,78266.95,0.0,0.91821,5e-05,10.47913]
[1779016595061,46.11,78275.43,0.0,0.91861,5e-05,10.44117]
[1779016597072,46.11,78279.69,0.0,0.91882,5e-05,10.42198]
[1779016602108,46.11,78280.7,0.0,0.91887,5e-05,10.41674]
[1779016607143,46.11,78284.49,0.0,0.91906,5e-05,10.39931]
[1779016613185,46.1,78284.53,0.0,0.91907,5e-05,10.3985]
[1779016618220,46.1,78287.49,0.0,0.91921,5e-05,10.38507]
[1779016624167,46.1,78288.37,0.0,0.91925,5e-05,10.38171]
[1779016630304,46.11,78288.37,0.0,0.91924,5e-05,10.38242]
[1779016635339,46.11,78290.05,0.0,0.91931,5e-05,10.37557]
[1779016640374,46.11,78290.55,0.0,0.91933,5e-05,10.37395]
[1779016645411,46.11,78288.24,0.0,0.91921,5e-05,10.38473]
[1779016650446,46.11,78289.52,0.0,0.91927,5e-05,10.37962]
[1779016655482,46.11,78291.56,0.0,0.91938,5e-05,10.3676]
[1779016659509,46.11,78287.18,0.0,0.91917,5e-05,10.38738]
[1779016663537,46.11,78282.34,0.0,0.91895,5e-05,10.40872]
[1779016668572,46.11,78280.89,0.0,0.91888,5e-05,10.41531]
[1779016674614,46.11,78278.34,0.0,0.91876,5e-05,10.42661]
[1779016679648,46.11,78274.84,0.0,0.91859,5e-05,10.442]
[1779016684688,46.11,78274.51,0.0,0.91858,5e-05,10.44332]
[1779016688711,46.11,78270.57,0.0,0.91839,5e-05,10.4606]
[1779016693747,46.11,78268.86,0.0,0.91832,5e-05,10.46788]
[1779016698782,46.11,78268.34,0.0,0.91829,5e-05,10.46987]
[1779016703816,46.11,78266.48,0.0,0.91821,5e-05,10.47776]
[1779016707845,46.11,78275.32,0.0,0.91863,5e-05,10.43833]
[1779016712880,46.11,78276.83,0.0,0.91873,5e-05,10.4279]
[1779016717916,46.11,78274.83,0.0,0.91863,5e-05,10.43667]
[1779016719928,46.11,78280.36,0.0,0.9189,5e-05,10.41174]
[1779016722950,46.11,78283.07,0.0,0.91903,5e-05,10.39918]
[1779016727985,46.11,78286.79,0.0,0.91922,5e-05,10.38191]
[1779016734028,46.1,78287.36,0.0,0.91925,5e-05,10.37848]
[1779016745014,46.1,78287.67,0.0,0.91928,5e-05,10.37552]
[1779016750140,46.1,78287.91,0.0,0.9193,5e-05,10.37376]
[1779016755175,46.1,78287.63,0.0,0.91929,5e-05,10.3743]
[1779016760210,46.09,78287.81,0.0,0.91931,5e-05,10.37282]
[1779016765245,46.09,78287.92,0.0,0.91932,5e-05,10.37235]
[1779016770279,46.1,78287.53,0.0,0.91929,5e-05,10.37455]
[1779016775315,46.1,78287.52,0.0,0.91931,5e-05,10.37143]
[1779016780350,46.1,78287.61,0.0,0.91931,5e-05,10.37153]
[1779016786393,46.1,78287.73,0.0,0.91931,5e-05,10.3717]
[1779016791427,46.1,78280.55,0.0,0.91897,5e-05,10.40391]
[1779016794449,46.1,78278.03,0.0,0.91885,5e-05,10.4152]
[1779016797470,46.1,78284.08,0.0,0.91913,5e-05,10.3886]
[1779016801497,46.1,78289.26,0.0,0.91938,5e-05,10.36492]
[1779016806533,46.1,78294.0,0.0,0.91961,5e-05,10.34307]
[1779016811569,46.1,78294.07,0.0,0.91962,5e-05,10.34194]
[1779016816603,46.09,78292.03,0.0,0.91954,5e-05,10.35016]
[1779016821637,46.09,78289.74,0.0,0.91944,5e-05,10.35942]
[1779016828687,46.09,78290.86,0.0,0.9195,5e-05,10.35329]
[1779016833722,46.09,78286.77,0.0,0.91934,5e-05,10.36741]
[1779016837750,46.09,78283.59,0.0,0.91919,5e-05,10.3815]
[1779016838759,46.09,78277.71,0.0,0.91891,5e-05,10.40755]
[1779016840771,46.09,78273.94,0.0,0.91873,5e-05,10.42428]
[1779016844799,46.09,78266.32,0.0,0.91837,5e-05,10.45803]
[1779016846813,46.09,78261.75,0.0,0.91816,5e-05,10.47823]
[1779016850841,46.09,78271.46,0.0,0.91862,5e-05,10.43474]
[1779016851848,46.09,78277.05,0.0,0.91889,5e-05,10.40973]
[1779016856882,46.08,78275.72,0.0,0.91884,5e-05,10.41445]
[1779016861925,46.08,78271.38,0.0,0.91865,5e-05,10.43246]
[1779016866954,46.08,78271.79,0.0,0.91868,5e-05,10.42932]
[1779016871989,46.08,78274.92,0.0,0.91884,5e-05,10.41422]
[1779016875931,46.07,78280.32,0.0,0.9191,5e-05,10.38944]
[1779016883067,46.07,78282.1,0.0,0.9192,5e-05,10.38014]
[1779016889109,46.07,78284.76,0.0,0.91934,5e-05,10.36724]
[1779016896074,46.06,78287.05,0.0,0.91948,5e-05,10.35223]
[1779016901193,46.06,78288.89,0.0,0.91958,5e-05,10.34327]
[1779016915294,46.06,78290.67,0.0,0.91968,5e-05,10.33326]
[1779016920330,46.06,78291.77,0.0,0.91974,5e-05,10.32767]
[1779016926371,46.05,78294.75,0.0,0.91989,5e-05,10.31374]
[1779016931405,46.05,78293.78,0.0,0.91985,5e-05,10.3174]
[1779016938455,46.05,78293.64,0.0,0.91985,5e-05,10.31713]
[1779016943497,46.05,78295.41,0.0,0.91994,5e-05,10.3087]
[1779016948532,46.05,78296.58,0.0,0.92,5e-05,10.30302]
[1779016953566,46.05,78297.57,0.0,0.92008,5e-05,10.29446]
[1779016962630,46.04,78297.54,0.0,0.92008,5e-05,10.29393]
[1779016968674,46.04,78296.79,0.0,0.92005,5e-05,10.29682]
[1779016973708,46.04,78295.75,0.0,0.92001,5e-05,10.30105]
[1779016980757,46.04,78295.66,0.0,0.92001,5e-05,10.30101]
[1779016986708,46.04,78295.72,0.0,0.92001,5e-05,10.30041]
[1779016996871,46.04,78295.77,0.0,0.92002,5e-05,10.2997]
[1779017001904,46.04,78293.73,0.0,0.91993,5e-05,10.30844]
[1779017008953,46.04,78293.83,0.0,0.91994,5e-05,10.30762]
[1779017017009,46.04,78295.14,0.0,0.92003,5e-05,10.29776]
[1779017022044,46.04,78296.4,0.0,0.92009,5e-05,10.29195]
[1779017026072,46.04,78301.96,0.0,0.92035,5e-05,10.26733]
[1779017032114,46.04,78304.36,0.0,0.92046,5e-05,10.25682]
[1779017042184,46.04,78303.56,0.0,0.92042,5e-05,10.26055]
[1779017044198,46.04,78297.77,0.0,0.92015,5e-05,10.28606]
[1779017050240,46.04,78297.59,0.0,0.92014,5e-05,10.28687]
[1779017057200,46.04,78296.83,0.0,0.92011,5e-05,10.29022]
[1779017062323,46.04,78297.26,0.0,0.92013,5e-05,10.28832]
[1779017070380,46.04,78297.2,0.0,0.92012,5e-05,10.28863]
[1779017075415,46.04,78297.88,0.0,0.92018,5e-05,10.28203]
[1779017077429,46.04,78305.95,0.0,0.92055,5e-05,10.24659]
[1779017079443,46.04,78308.81,0.0,0.92069,5e-05,10.2342]
[1779017084478,46.04,78311.21,0.0,0.92079,5e-05,10.2242]
[1779017096567,46.04,78314.08,0.0,0.92091,5e-05,10.21329]
[1779017098578,46.04,78306.55,0.0,0.92055,5e-05,10.24662]
[1779017100593,46.04,78302.05,0.0,0.92034,5e-05,10.26658]
[1779017105627,46.05,78304.06,0.0,0.92043,5e-05,10.25809]
[1779017110663,46.05,78305.73,0.0,0.92051,5e-05,10.25118]
[1779017117624,46.05,78306.54,0.0,0.92054,5e-05,10.24829]
[1779017122749,46.05,78306.54,0.0,0.92053,5e-05,10.24888]
[1779017131812,46.05,78306.28,0.0,0.92054,5e-05,10.24725]
[1779017136847,46.05,78308.33,0.0,0.92063,5e-05,10.23874]
[1779017141882,46.05,78312.6,0.0,0.92082,5e-05,10.22061]
[1779017147834,46.06,78317.17,0.0,0.92102,5e-05,10.20137]
[1779017152964,46.06,78319.65,0.0,0.92113,5e-05,10.19121]
[1779017161020,46.06,78320.89,0.0,0.92117,5e-05,10.18688]
[1779017166055,46.06,78322.93,0.0,0.92126,5e-05,10.17865]
[1779017175117,46.06,78326.4,0.0,0.92141,5e-05,10.16477]
[1779017180152,46.07,78328.42,0.0,0.92149,5e-05,10.15671]
[1779017185188,46.07,78328.97,0.0,0.92151,5e-05,10.15506]
[1779017190224,46.07,78328.69,0.0,0.92149,5e-05,10.15705]
[1779017195258,46.07,78329.72,0.0,0.92155,5e-05,10.14965]
[1779017200293,46.07,78330.02,0.0,0.92156,5e-05,10.14909]
[1779017205328,46.07,78331.05,0.0,0.9216,5e-05,10.14534]
[1779017210363,46.08,78332.97,0.0,0.92168,5e-05,10.13772]
[1779017215398,46.08,78333.45,0.0,0.92171,5e-05,10.1349]
[1779017220433,46.07,78332.58,0.0,0.92167,5e-05,10.13799]
[1779017225468,46.07,78333.09,0.0,0.9217,5e-05,10.13504]
[1779017230503,46.07,78333.51,0.0,0.92173,5e-05,10.13249]
[1779017235537,46.07,78332.96,0.0,0.92171,5e-05,10.13419]
[1779017240572,46.07,78329.26,0.0,0.92155,5e-05,10.14963]
[1779017245610,46.07,78329.15,0.0,0.92154,5e-05,10.15077]
[1779017250645,46.07,78328.51,0.0,0.9215,5e-05,10.15417]
[1779017255681,46.07,78328.49,0.0,0.92152,5e-05,10.15118]
[1779017260715,46.07,78328.33,0.0,0.92151,5e-05,10.15241]
[1779017263736,46.07,78321.33,0.0,0.92118,5e-05,10.18334]
[1779017264743,46.07,78317.94,0.0,0.92102,5e-05,10.19887]
[1779017265750,46.07,78311.96,0.0,0.92074,5e-05,10.22509]
[1779017269777,46.08,78308.46,0.0,0.92057,5e-05,10.2416]
[1779017274813,46.08,78305.58,0.0,0.92042,5e-05,10.25563]
[1779017279847,46.08,78303.1,0.0,0.9203,5e-05,10.26724]
[1779017284887,46.08,78301.39,0.0,0.92021,5e-05,10.27539]
[1779017289918,46.09,78300.83,0.0,0.92018,5e-05,10.27888]
[1779017294953,46.09,78299.69,0.0,0.92011,5e-05,10.28518]
[1779017299989,46.09,78298.44,0.0,0.92004,5e-05,10.29194]
[1779017305026,46.09,78296.6,0.0,0.91994,5e-05,10.30116]
[1779017310060,46.1,78297.19,0.0,0.91996,5e-05,10.29967]
[1779017315097,46.1,78297.63,0.0,0.91999,5e-05,10.29521]
[1779017320131,46.1,78297.43,0.0,0.91997,5e-05,10.29723]
[1779017325167,46.1,78294.01,0.0,0.9198,5e-05,10.31334]
[1779017330202,46.11,78290.05,0.0,0.91961,5e-05,10.33181]
[1779017335237,46.11,78289.98,0.0,0.91959,5e-05,10.33304]
[1779017340273,46.11,78290.22,0.0,0.91959,5e-05,10.33294]
[1779017345307,46.11,78291.1,0.0,0.91963,5e-05,10.33003]
[1779017350342,46.12,78291.03,0.0,0.91961,5e-05,10.33132]
[1779017355377,46.12,78291.38,0.0,0.91962,5e-05,10.33076]
[1779017360412,46.12,78290.58,0.0,0.91957,5e-05,10.33526]
[1779017365447,46.12,78287.58,0.0,0.91942,5e-05,10.34938]
[1779017370482,46.12,78287.41,0.0,0.91941,5e-05,10.35098]
[1779017375517,46.12,78286.09,0.0,0.91937,5e-05,10.35304]
[1779017380554,46.12,78289.46,0.0,0.91953,5e-05,10.33814]
[1779017386595,46.12,78292.82,0.0,0.91968,5e-05,10.32334]
[1779017391630,46.12,78292.03,0.0,0.91965,5e-05,10.32688]
[1779017397671,46.12,78292.34,0.0,0.91966,5e-05,10.32548]
[1779017402709,46.12,78293.13,0.0,0.9197,5e-05,10.32196]
[1779017408750,46.12,78294.88,0.0,0.91978,5e-05,10.3142]
[1779017413784,46.12,78299.85,0.0,0.92001,5e-05,10.2923]
[1779017415799,46.12,78303.79,0.0,0.9202,5e-05,10.27509]
[1779017419828,46.12,78298.51,0.0,0.91995,5e-05,10.29849]
[1779017424863,46.13,78300.3,0.0,0.92003,5e-05,10.29066]
[1779017427883,46.13,78295.16,0.0,0.91979,5e-05,10.31335]
[1779017432920,46.13,78295.27,0.0,0.91982,5e-05,10.30925]
[1779017437956,46.13,78298.85,0.0,0.91999,5e-05,10.29362]
[1779017442991,46.13,78296.99,0.0,0.9199,5e-05,10.30199]
[1779017449947,46.13,78296.3,0.0,0.91986,5e-05,10.30532]
[1779017455076,46.13,78296.3,0.0,0.91986,5e-05,10.30553]
[1779017460114,46.13,78294.17,0.0,0.91976,5e-05,10.3151]
[1779017465146,46.13,78293.73,0.0,0.91974,5e-05,10.31709]
[1779017468167,46.13,78287.28,0.0,0.91943,5e-05,10.34569]
[1779017469174,46.13,78278.97,0.0,0.91904,5e-05,10.38249]
[1779017470181,46.13,78278.85,0.0,0.91904,5e-05,10.3831]
[1779017477232,46.13,78279.38,0.0,0.91905,5e-05,10.38138]
[1779017482276,46.13,78281.08,0.0,0.91914,5e-05,10.37361]
[1779017487311,46.13,78282.72,0.0,0.91921,5e-05,10.36697]
[1779017492341,46.13,78283.98,0.0,0.91929,5e-05,10.35831]
[1779017497377,46.13,78278.02,0.0,0.919,5e-05,10.38507]
[1779017498383,46.13,78274.07,0.0,0.91881,5e-05,10.40266]
[1779017503418,46.13,78270.58,0.0,0.91865,5e-05,10.41829]
[1779017508453,46.13,78269.81,0.0,0.91861,5e-05,10.4218]
[1779017509461,46.13,78262.9,0.0,0.91828,5e-05,10.45237]
[1779017510467,46.13,78255.8,0.0,0.91795,5e-05,10.48377]
[1779017515502,46.13,78252.71,0.0,0.9178,5e-05,10.49715]
[1779017520545,46.13,78247.16,0.0,0.91754,5e-05,10.52142]
[1779017522559,46.13,78252.54,0.0,0.9178,5e-05,10.49738]
[1779017527594,46.13,78255.18,0.0,0.91793,5e-05,10.48535]
[1779017532628,46.13,78256.58,0.0,0.918,5e-05,10.4788]
[1779017537664,46.13,78258.53,0.0,0.9181,5e-05,10.46983]
[1779017542698,46.13,78259.67,0.0,0.91815,5e-05,10.46445]
[1779017547733,46.13,78260.49,0.0,0.9182,5e-05,10.46049]
[1779017553776,46.13,78261.2,0.0,0.91826,5e-05,10.45331]
[1779017558810,46.13,78261.01,0.0,0.91825,5e-05,10.45386]
[1779017563845,46.13,78272.06,0.0,0.91878,5e-05,10.40442]
[1779017565860,46.12,78273.61,0.0,0.91886,5e-05,10.39699]
[1779017570895,46.12,78274.29,0.0,0.91891,5e-05,10.39263]
[1779017577946,46.12,78274.01,0.0,0.91891,5e-05,10.392]
[1779017582983,46.11,78277.59,0.0,0.91909,5e-05,10.37493]
[1779017584999,46.11,78282.79,0.0,0.91934,5e-05,10.35156]
[1779017589032,46.11,78289.07,0.0,0.91964,5e-05,10.32316]
[1779017594061,46.11,78293.53,0.0,0.91986,5e-05,10.3028]
[1779017597083,46.11,78299.49,0.0,0.92014,5e-05,10.27625]
[1779017602118,46.11,78300.34,0.0,0.92018,5e-05,10.27209]
[1779017607153,46.11,78304.36,0.0,0.92037,5e-05,10.25403]
[1779017611181,46.11,78308.35,0.0,0.92059,5e-05,10.23265]
[1779017614202,46.11,78313.42,0.0,0.92082,5e-05,10.21033]
[1779017619237,46.11,78314.87,0.0,0.92089,5e-05,10.20401]
[1779017621258,46.11,78332.61,0.0,0.92171,5e-05,10.12615]
[1779017622264,46.11,78349.16,0.0,0.92246,5e-05,10.05385]
[1779017623271,46.1,78347.26,0.0,0.92238,5e-05,10.06204]
[1779017628309,46.1,78349.31,0.0,0.92248,5e-05,10.05267]
[1779017631328,46.1,78343.54,0.0,0.92222,5e-05,10.07751]
[1779017635355,46.1,78345.07,0.0,0.92229,5e-05,10.07031]
[1779017636364,46.1,78348.34,0.0,0.92244,5e-05,10.05597]
[1779017640391,46.1,78351.21,0.0,0.92258,5e-05,10.04314]
[1779017645427,46.1,78354.23,0.0,0.92272,5e-05,10.02965]
[1779017649455,46.1,78347.4,0.0,0.92241,5e-05,10.05909]
[1779017654490,46.1,78339.5,0.0,0.92206,5e-05,10.0928]
[1779017659525,46.1,78341.08,0.0,0.92213,5e-05,10.08525]
[1779017662548,46.1,78335.15,0.0,0.92187,5e-05,10.1107]
[1779017664562,46.09,78328.96,0.0,0.92159,5e-05,10.1374]
[1779017667581,46.09,78323.7,0.0,0.92135,5e-05,10.15981]
[1779017672616,46.09,78323.73,0.0,0.92139,5e-05,10.15502]
[1779017678658,46.09,78322.9,0.0,0.92136,5e-05,10.15749]
[1779017683692,46.09,78326.71,0.0,0.92155,5e-05,10.13996]
[1779017688728,46.08,78331.68,0.0,0.92178,5e-05,10.11754]
[1779017692756,46.08,78340.2,0.0,0.92217,5e-05,10.07999]
[1779017697792,46.08,78336.84,0.0,0.92202,5e-05,10.0943]
[1779017702827,46.08,78336.22,0.0,0.922,5e-05,10.09661]
[1779017707861,46.08,78335.8,0.0,0.92199,5e-05,10.09803]
[1779017712897,46.08,78331.67,0.0,0.9218,5e-05,10.11558]
[1779017717932,46.08,78333.04,0.0,0.92187,5e-05,10.10908]
[1779017722969,46.08,78325.52,0.0,0.92153,5e-05,10.14131]
[1779017728003,46.07,78319.32,0.0,0.92125,5e-05,10.16755]
[1779017733038,46.07,78318.85,0.0,0.92127,5e-05,10.16494]
[1779017741093,46.07,78320.54,0.0,0.92136,5e-05,10.15602]
[1779017746129,46.07,78318.5,0.0,0.92128,5e-05,10.16404]
[1779017751164,46.06,78317.68,0.0,0.92125,5e-05,10.16672]
[1779017756201,46.06,78317.02,0.0,0.92123,5e-05,10.16874]
[1779017762242,46.06,78316.38,0.0,0.92121,5e-05,10.17049]
[1779017767277,46.06,78316.36,0.0,0.92122,5e-05,10.16969]
[1779017772312,46.06,78316.38,0.0,0.92123,5e-05,10.16872]
[1779017778355,46.05,78312.53,0.0,0.92106,5e-05,10.18444]
[1779017783389,46.05,78307.91,0.0,0.92086,5e-05,10.20366]
[1779017786411,46.05,78303.63,0.0,0.92066,5e-05,10.22271]
[1779017789436,46.05,78298.79,0.0,0.92043,5e-05,10.24413]
[1779017794471,46.05,78298.8,0.0,0.92045,5e-05,10.24059]
[1779017799508,46.05,78296.84,0.0,0.92036,5e-05,10.2493]
[1779017804545,46.05,78294.99,0.0,0.92027,5e-05,10.25744]
[1779017809580,46.05,78293.9,0.0,0.92022,5e-05,10.26217]
[1779017814615,46.05,78291.87,0.0,0.92013,5e-05,10.27096]
[1779017819651,46.05,78291.01,0.0,0.92009,5e-05,10.27453]
[1779017822672,46.05,78284.57,0.0,0.9198,5e-05,10.30262]
[1779017829721,46.05,78285.0,0.0,0.91982,5e-05,10.30005]
[1779017834758,46.05,78286.57,0.0,0.9199,5e-05,10.29267]
[1779017839791,46.05,78287.38,0.0,0.91994,5e-05,10.28864]
[1779017844827,46.05,78289.27,0.0,0.92004,5e-05,10.27989]
[1779017847848,46.05,78299.55,0.0,0.92052,5e-05,10.23453]
[1779017851876,46.05,78303.8,0.0,0.92074,5e-05,10.21227]
[1779017856911,46.05,78303.24,0.0,0.92071,5e-05,10.21493]
[1779017861946,46.05,78304.56,0.0,0.92077,5e-05,10.20939]
[1779017866981,46.05,78304.45,0.0,0.92076,5e-05,10.21018]
[1779017872016,46.05,78304.14,0.0,0.92074,5e-05,10.21188]
[1779017877051,46.05,78306.61,0.0,0.92085,5e-05,10.20142]
[1779017881079,46.05,78314.3,0.0,0.92121,5e-05,10.16742]
[1779017886114,46.05,78308.26,0.0,0.92094,5e-05,10.19288]
[1779017891149,46.04,78307.27,0.0,0.92091,5e-05,10.19606]
[1779017896183,46.04,78305.59,0.0,0.92084,5e-05,10.2022]
[1779017901219,46.04,78302.04,0.0,0.92069,5e-05,10.21643]
[1779017906254,46.03,78302.06,0.0,0.92071,5e-05,10.21498]
[1779017911288,46.03,78298.89,0.0,0.92059,5e-05,10.22465]
[1779017916324,46.03,78297.97,0.0,0.92056,5e-05,10.22784]
[1779017921359,46.03,78296.32,0.0,0.92049,5e-05,10.23425]
[1779017926393,46.03,78296.1,0.0,0.92049,5e-05,10.23409]
[1779017933442,46.03,78295.22,0.0,0.92045,5e-05,10.23821]
[1779017937471,46.03,78302.45,0.0,0.92078,5e-05,10.20685]
[1779017942505,46.03,78303.62,0.0,0.92083,5e-05,10.20236]
[1779017947541,46.03,78305.15,0.0,0.92089,5e-05,10.19627]
[1779017952576,46.03,78307.27,0.0,0.92098,5e-05,10.1876]
[1779017957611,46.03,78311.83,0.0,0.92119,5e-05,10.16828]
[1779017962646,46.04,78310.97,0.0,0.92114,5e-05,10.17275]
[1779017968692,46.04,78311.28,0.0,0.92115,5e-05,10.1722]
[1779017973727,46.04,78311.95,0.0,0.92119,5e-05,10.16626]
[1779017978762,46.04,78311.28,0.0,0.92116,5e-05,10.16985]
[1779017983796,46.04,78311.62,0.0,0.92117,5e-05,10.16896]
[1779017989839,46.04,78311.2,0.0,0.92114,5e-05,10.1715]
[1779017994875,46.05,78310.18,0.0,0.92109,5e-05,10.17666]
[1779017999908,46.05,78309.08,0.0,0.92103,5e-05,10.18203]
[1779018002935,46.05,78317.19,0.0,0.92141,5e-05,10.14623]
[1779018007969,46.04,78324.09,0.0,0.92173,5e-05,10.11527]
[1779018013006,46.04,78326.48,0.0,0.92185,5e-05,10.10416]
[1779018017034,46.04,78332.51,0.0,0.92213,5e-05,10.07743]
[1779018022069,46.04,78335.7,0.0,0.92228,5e-05,10.06316]
[1779018023076,46.04,78340.96,0.0,0.92252,5e-05,10.04022]
[1779018024083,46.04,78346.69,0.0,0.92278,5e-05,10.0153]
[1779018029118,46.04,78345.35,0.0,0.92272,5e-05,10.02128]
[1779018034153,46.04,78341.51,0.0,0.92256,5e-05,10.03448]
[1779018039188,46.04,78340.53,0.0,0.92252,5e-05,10.03891]
[1779018044222,46.04,78339.7,0.0,0.92248,5e-05,10.04274]
[1779018049258,46.04,78339.23,0.0,0.92245,5e-05,10.04501]
[1779018054293,46.04,78336.48,0.0,0.92233,5e-05,10.05721]
[1779018057314,46.04,78341.74,0.0,0.92256,5e-05,10.03447]
[1779018062349,46.04,78336.98,0.0,0.92234,5e-05,10.05548]
[1779018067384,46.05,78338.76,0.0,0.92242,5e-05,10.04801]
[1779018074433,46.05,78338.38,0.0,0.9224,5e-05,10.05013]
[1779018079468,46.05,78337.24,0.0,0.92235,5e-05,10.05543]
[1779018084503,46.05,78336.91,0.0,0.92233,5e-05,10.0572]
[1779018090546,46.05,78338.08,0.0,0.92238,5e-05,10.05257]
[1779018095584,46.05,78338.27,0.0,0.9224,5e-05,10.04855]
[1779018102633,46.05,78338.02,0.0,0.92239,5e-05,10.05026]
[1779018107668,46.05,78337.12,0.0,0.92234,5e-05,10.05462]
[1779018109682,46.05,78342.23,0.0,0.92257,5e-05,10.03255]
[1779018113710,46.05,78347.52,0.0,0.92281,5e-05,10.01002]
[1779018121766,46.06,78349.08,0.0,0.92287,5e-05,10.00426]
[1779018126801,46.06,78352.37,0.0,0.92301,5e-05,9.99058]
[1779018127808,46.06,78357.7,0.0,0.92325,5e-05,9.96732]
[1779018130828,46.06,78360.83,0.0,0.9234,5e-05,9.95349]
[1779018135864,46.06,78364.96,0.0,0.92359,5e-05,9.93524]
[1779018139892,46.06,78359.43,0.0,0.92333,5e-05,9.95994]
[1779018141908,46.06,78355.24,0.0,0.92314,5e-05,9.97838]
[1779018146943,46.06,78354.43,0.0,0.9231,5e-05,9.98242]
[1779018151981,46.06,78353.26,0.0,0.92306,5e-05,9.98437]
[1779018160044,46.06,78352.45,0.0,0.92302,5e-05,9.98872]
[1779018166083,46.06,78354.83,0.0,0.92312,5e-05,9.97897]
[1779018171120,46.07,78361.41,0.0,0.92341,5e-05,9.95101]
[1779018176153,46.07,78358.95,0.0,0.92329,5e-05,9.96225]
[1779018181188,46.07,78356.94,0.0,0.9232,5e-05,9.97142]
[1779018186225,46.07,78353.65,0.0,0.92305,5e-05,9.98604]
[1779018191258,46.07,78353.01,0.0,0.92301,5e-05,9.98911]
[1779018196293,46.07,78352.87,0.0,0.92301,5e-05,9.98993]
[1779018201328,46.07,78352.67,0.0,0.923,5e-05,9.99098]
[1779018208377,46.07,78352.36,0.0,0.92298,5e-05,9.99249]
[1779018213412,46.07,78352.99,0.0,0.92303,5e-05,9.98621]
[1779018218449,46.07,78353.28,0.0,0.92304,5e-05,9.98505]
[1779018223483,46.07,78353.25,0.0,0.92304,5e-05,9.98526]
[1779018228518,46.07,78355.74,0.0,0.92315,5e-05,9.9746]
[1779018233555,46.07,78363.13,0.0,0.92348,5e-05,9.94282]
[1779018242622,46.07,78361.79,0.0,0.92342,5e-05,9.94932]
[1779018246649,46.07,78365.6,0.0,0.92359,5e-05,9.93317]
[1779018249673,46.08,78370.95,0.0,0.92382,4e-05,9.91046]
[1779018254706,46.08,78377.92,0.0,0.92412,4e-05,9.88126]
[1779018258734,46.08,78371.91,0.0,0.92385,4e-05,9.90804]
[1779018259741,46.08,78366.17,0.0,0.92359,5e-05,9.93298]
[1779018263769,46.08,78360.71,0.0,0.92334,5e-05,9.95702]
[1779018269811,46.08,78357.34,0.0,0.92317,5e-05,9.97329]
[1779018274847,46.09,78359.16,0.0,0.92326,5e-05,9.96359]
[1779018279883,46.09,78361.9,0.0,0.92337,5e-05,9.95306]
[1779018284917,46.1,78362.86,0.0,0.9234,5e-05,9.95033]
[1779018289951,46.1,78358.46,0.0,0.92318,5e-05,9.97075]
[1779018294988,46.1,78356.95,0.0,0.9231,5e-05,9.97862]
[1779018301030,46.11,78356.58,0.0,0.92307,5e-05,9.98175]
[1779018306065,46.11,78358.6,0.0,0.92315,5e-05,9.9743]
[1779018311106,46.11,78358.49,0.0,0.92313,5e-05,9.9761]
[1779018314127,46.11,78363.93,0.0,0.92337,5e-05,9.95337]
[1779018317148,46.12,78366.57,0.0,0.92347,5e-05,9.94321]
[1779018320169,46.12,78371.84,0.0,0.9237,4e-05,9.92095]
[1779018325204,46.12,78371.43,0.0,0.92368,4e-05,9.92374]
[1779018329232,46.12,78376.49,0.0,0.92389,4e-05,9.90361]
[1779018331245,46.12,78382.21,0.0,0.92416,4e-05,9.8758]
[1779018336282,46.13,78384.98,0.0,0.92427,4e-05,9.86513]
[1779018341316,46.13,78387.62,0.0,0.92437,4e-05,9.85585]
[1779018346351,46.14,78391.35,0.0,0.92452,4e-05,9.84151]
[1779018349373,46.14,78399.45,0.0,0.92486,4e-05,9.80838]
[1779018351386,46.14,78405.9,0.0,0.92514,4e-05,9.78144]
[1779018356426,46.15,78409.98,0.0,0.9253,4e-05,9.76592]
[1779018360449,46.15,78404.06,0.0,0.92502,4e-05,9.79309]
[1779018364477,46.16,78397.96,0.0,0.92473,4e-05,9.82115]
[1779018370519,46.16,78395.27,0.0,0.92459,4e-05,9.83534]
[1779018376415,46.17,78393.35,0.0,0.92447,4e-05,9.84612]
[1779018381596,46.17,78390.84,0.0,0.92434,4e-05,9.85915]
[1779018386631,46.18,78387.18,0.0,0.92416,4e-05,9.87687]
[1779018392673,46.18,78391.57,0.0,0.92435,4e-05,9.85678]
[1779018397707,46.19,78391.03,0.0,0.92429,4e-05,9.86255]
[1779018402743,46.2,78391.81,0.0,0.92431,4e-05,9.86122]
[1779018407778,46.2,78392.13,0.0,0.9243,4e-05,9.86183]
[1779018412813,46.21,78390.83,0.0,0.92422,4e-05,9.86937]
[1779018417848,46.21,78388.4,0.0,0.92408,4e-05,9.88301]
[1779018422883,46.22,78388.71,0.0,0.92406,4e-05,9.88531]
[1779018427918,46.23,78389.08,0.0,0.92404,4e-05,9.88793]
[1779018433962,46.24,78389.31,0.0,0.924,4e-05,9.89193]
[1779018438997,46.25,78389.93,0.0,0.92398,4e-05,9.89338]
[1779018444032,46.26,78390.48,0.0,0.92396,4e-05,9.89509]
[1779018449069,46.27,78390.77,0.0,0.92394,4e-05,9.89788]
[1779018456116,46.28,78390.73,0.0,0.9239,4e-05,9.90003]
[1779018463165,46.29,78393.35,0.0,0.92398,4e-05,9.8924]
[1779018465179,46.3,78387.18,0.0,0.92369,4e-05,9.92034]
[1779018466186,46.31,78370.92,0.0,0.92289,5e-05,9.99801]
[1779018467193,46.32,78368.9,0.0,0.92279,5e-05,10.00737]
[1779018472229,46.32,78365.13,0.0,0.92259,5e-05,10.02676]
[1779018477264,46.33,78363.97,0.0,0.9225,5e-05,10.03478]
[1779018484316,46.34,78363.96,0.0,0.92246,5e-05,10.03901]
[1779018490357,46.35,78363.5,0.0,0.9224,5e-05,10.04456]
[1779018495392,46.36,78362.88,0.0,0.92234,5e-05,10.05079]
[1779018500427,46.36,78358.65,0.0,0.92212,5e-05,10.07197]
[1779018507476,46.37,78356.26,0.0,0.92197,5e-05,10.08604]
[1779018512511,46.38,78345.24,0.0,0.92147,5e-05,10.13269]
[1779018514525,46.38,78338.06,0.0,0.92113,5e-05,10.16473]
[1779018519559,46.38,78333.93,0.0,0.92092,5e-05,10.18464]
[1779018524595,46.39,78333.73,0.0,0.92089,5e-05,10.18745]
[1779018529630,46.39,78335.31,0.0,0.92094,5e-05,10.18259]
[1779018535675,46.4,78331.33,0.0,0.92074,5e-05,10.20216]
[1779018540709,46.4,78339.14,0.0,0.92108,5e-05,10.1701]
[1779018545744,46.41,78340.49,0.0,0.92112,5e-05,10.16637]
[1779018550779,46.41,78337.96,0.0,0.92098,5e-05,10.17943]
[1779018555813,46.42,78339.91,0.0,0.92105,5e-05,10.17294]
[1779018562863,46.42,78344.51,0.0,0.92123,5e-05,10.15585]
[1779018572934,46.43,78346.47,0.0,0.92131,5e-05,10.1472]
[1779018577968,46.43,78349.24,0.0,0.92143,5e-05,10.13554]
[1779018583003,46.44,78348.4,0.0,0.92137,5e-05,10.14116]
[1779018588039,46.44,78348.18,0.0,0.92134,5e-05,10.14404]
[1779018593074,46.45,78349.11,0.0,0.92138,5e-05,10.14092]
[1779018600123,46.45,78350.34,0.0,0.92143,5e-05,10.1359]
[1779018606165,46.45,78351.0,0.0,0.92145,5e-05,10.13375]
[1779018615228,46.45,78351.16,0.0,0.92145,5e-05,10.1338]
[1779018620263,46.45,78355.28,0.0,0.92164,5e-05,10.11627]
[1779018622277,46.45,78363.2,0.0,0.922,5e-05,10.08207]
[1779018624292,46.45,78368.03,0.0,0.92221,5e-05,10.06205]
[1779018629326,46.46,78370.52,0.0,0.9223,5e-05,10.0536]
[1779018634361,46.46,78369.72,0.0,0.92226,5e-05,10.05579]
[1779018639396,46.47,78365.42,0.0,0.92204,5e-05,10.07673]
[1779018644434,46.47,78362.42,0.0,0.92188,5e-05,10.09201]
[1779018649469,46.48,78363.65,0.0,0.92191,5e-05,10.08896]
[1779018654505,46.49,78366.14,0.0,0.922,5e-05,10.0806]
[1779018659545,46.49,78367.67,0.0,0.92204,5e-05,10.07663]
[1779018664576,46.49,78367.46,0.0,0.92202,5e-05,10.07872]
[1779018668604,46.5,78372.37,0.0,0.92223,5e-05,10.05862]
[1779018671624,46.5,78363.91,0.0,0.92184,5e-05,10.0964]
[1779018673639,46.5,78358.5,0.0,0.92158,5e-05,10.12075]
[1779018675654,46.5,78350.66,0.0,0.92122,5e-05,10.15555]
[1779018681695,46.51,78350.57,0.0,0.92119,5e-05,10.15824]
[1779018683709,46.51,78344.9,0.0,0.92092,5e-05,10.18355]
[1779018688744,46.52,78340.91,0.0,0.92072,5e-05,10.20244]
[1779018693778,46.52,78340.33,0.0,0.9207,5e-05,10.20282]
[1779018698813,46.52,78343.01,0.0,0.92081,5e-05,10.19268]
[1779018703848,46.53,78347.27,0.0,0.92099,5e-05,10.17587]
[1779018709892,46.53,78348.09,0.0,0.92101,5e-05,10.17425]
[1779018714927,46.53,78349.19,0.0,0.92104,5e-05,10.17105]
[1779018719962,46.54,78349.47,0.0,0.92104,5e-05,10.17135]
[1779018728881,46.54,78353.83,0.0,0.92121,5e-05,10.15511]
[1779018732050,46.55,78359.25,0.0,0.92145,5e-05,10.13264]
[1779018737085,46.55,78359.71,0.0,0.92145,5e-05,10.13229]
[1779018743126,46.56,78360.26,0.0,0.92146,5e-05,10.13182]
[1779018748161,46.56,78360.49,0.0,0.92145,5e-05,10.13235]
[1779018754204,46.56,78360.69,0.0,0.92147,5e-05,10.12967]
[1779018759238,46.57,78360.58,0.0,0.92145,5e-05,10.13166]
[1779018764274,46.57,78360.87,0.0,0.92145,5e-05,10.13191]
[1779018775350,46.58,78360.72,0.0,0.92141,5e-05,10.13573]
[1779018780385,46.58,78362.53,0.0,0.92147,5e-05,10.12929]
[1779018789300,46.59,78362.33,0.0,0.92144,5e-05,10.13261]
[1779018796499,46.59,78362.51,0.0,0.92143,5e-05,10.13375]
[1779018801534,46.59,78361.97,0.0,0.92139,5e-05,10.13745]
[1779018806569,46.6,78361.94,0.0,0.92138,5e-05,10.13893]
[1779018811604,46.6,78362.4,0.0,0.92141,5e-05,10.13463]
[1779018817647,46.61,78361.85,0.0,0.92136,5e-05,10.13891]
[1779018826710,46.61,78362.01,0.0,0.92134,5e-05,10.14064]
[1779018831744,46.61,78362.1,0.0,0.92134,5e-05,10.14158]
[1779018837787,46.62,78362.2,0.0,0.92132,5e-05,10.14275]
[1779018843829,46.62,78360.09,0.0,0.92121,5e-05,10.15342]
[1779018848863,46.62,78355.99,0.0,0.92101,5e-05,10.17243]
[1779018853899,46.63,78355.39,0.0,0.92097,5e-05,10.17629]
[1779018859821,46.63,78355.08,0.0,0.92094,5e-05,10.17915]
[1779018864977,46.63,78353.63,0.0,0.92086,5e-05,10.18671]
[1779018869004,46.64,78344.72,0.0,0.92044,5e-05,10.22627]
[1779018874040,46.64,78340.39,0.0,0.92026,5e-05,10.2423]
[1779018879963,46.64,78338.72,0.0,0.92017,5e-05,10.25061]
[1779018890032,46.65,78336.93,0.0,0.92007,5e-05,10.26012]
[1779018895185,46.65,78333.79,0.0,0.91992,5e-05,10.27462]
[1779018900222,46.65,78333.54,0.0,0.9199,5e-05,10.27656]
[1779018905260,46.65,78330.45,0.0,0.91975,5e-05,10.29073]
[1779018910292,46.65,78332.46,0.0,0.91983,5e-05,10.28267]
[1779018918348,46.66,78337.37,0.0,0.92005,5e-05,10.26248]
[1779018920362,46.66,78340.9,0.0,0.92021,5e-05,10.24751]
[1779018925397,46.66,78340.18,0.0,0.92016,5e-05,10.25159]
[1779018930432,46.66,78339.85,0.0,0.92014,5e-05,10.25398]
[1779018933452,46.66,78331.68,0.0,0.91978,5e-05,10.2863]
[1779018938487,46.66,78332.18,0.0,0.9198,5e-05,10.28482]
[1779018943530,46.67,78332.59,0.0,0.91981,5e-05,10.28373]
[1779018946552,46.67,78339.59,0.0,0.92013,5e-05,10.25375]
[1779018951587,46.67,78340.68,0.0,0.92017,5e-05,10.24995]
[1779018956622,46.67,78339.42,0.0,0.9201,5e-05,10.25636]
[1779018961657,46.67,78337.89,0.0,0.92002,5e-05,10.26391]
[1779018966692,46.67,78337.37,0.0,0.91999,5e-05,10.26703]
[1779018973749,46.68,78337.02,0.0,0.91996,5e-05,10.26972]
[1779018980796,46.68,78342.11,0.0,0.92018,5e-05,10.24887]
[1779018985831,46.68,78343.59,0.0,0.92024,5e-05,10.24336]
[1779018987849,46.68,78338.22,0.0,0.91999,5e-05,10.26715]
[1779018999927,46.69,78338.41,0.0,0.92,5e-05,10.26438]
[1779019004965,46.69,78337.07,0.0,0.91993,5e-05,10.27092]
[1779019011008,46.69,78336.87,0.0,0.91992,5e-05,10.27266]
[1779019014029,46.69,78343.6,0.0,0.92022,5e-05,10.24398]
[1779019019064,46.7,78345.93,0.0,0.92032,5e-05,10.23482]
[1779019024099,46.7,78347.04,0.0,0.92036,5e-05,10.23093]
[1779019029134,46.7,78348.15,0.0,0.9204,5e-05,10.22701]
[1779019034169,46.7,78345.53,0.0,0.92027,5e-05,10.2392]
[1779019039205,46.7,78344.69,0.0,0.92023,5e-05,10.24363]
[1779019044239,46.71,78340.65,0.0,0.92003,5e-05,10.26191]
[1779019051165,46.71,78338.32,0.0,0.91994,5e-05,10.26934]
[1779019056324,46.71,78338.32,0.0,0.91993,5e-05,10.27004]
[1779019057331,46.71,78340.49,0.0,0.92003,5e-05,10.26081]
[1779019061237,46.71,78346.57,0.0,0.9203,5e-05,10.23536]
[1779019066394,46.71,78349.55,0.0,0.92043,5e-05,10.22363]
[1779019071428,46.72,78350.38,0.0,0.92045,5e-05,10.22123]
[1779019076464,46.72,78351.03,0.0,0.92047,5e-05,10.21962]
[1779019082506,46.72,78352.16,0.0,0.92051,5e-05,10.21615]
[1779019089554,46.73,78352.37,0.0,0.9205,5e-05,10.21687]
[1779019095597,46.73,78351.33,0.0,0.92044,5e-05,10.22266]
[1779019101639,46.73,78352.01,0.0,0.92046,5e-05,10.22093]
[1779019106674,46.74,78352.67,0.0,0.92048,5e-05,10.21905]
[1779019111709,46.74,78352.72,0.0,0.92049,5e-05,10.21614]
[1779019116745,46.74,78352.87,0.0,0.92049,5e-05,10.21643]
[1779019121778,46.74,78353.16,0.0,0.92049,5e-05,10.21612]
[1779019128828,46.75,78352.98,0.0,0.92047,5e-05,10.21827]
[1779019133864,46.75,78353.89,0.0,0.9205,5e-05,10.21535]
[1779019138898,46.75,78354.56,0.0,0.92052,5e-05,10.21352]
[1779019143933,46.75,78354.79,0.0,0.92052,5e-05,10.21363]
[1779019149977,46.76,78354.57,0.0,0.9205,5e-05,10.21591]
[1779019156018,46.76,78356.01,0.0,0.92055,5e-05,10.21126]
[1779019162060,46.76,78357.43,0.0,0.9206,5e-05,10.20658]
[1779019167096,46.77,78359.31,0.0,0.92067,5e-05,10.19972]
[1779019172130,46.77,78361.64,0.0,0.92079,5e-05,10.1874]
[1779019177165,46.77,78361.89,0.0,0.92079,5e-05,10.18777]
[1779019182200,46.78,78361.98,0.0,0.92077,5e-05,10.18883]
[1779019188242,46.78,78362.08,0.0,0.92076,5e-05,10.19004]
[1779019193278,46.78,78361.73,0.0,0.92073,5e-05,10.19285]
[1779019198312,46.79,78362.96,0.0,0.92078,5e-05,10.18882]
[1779019203349,46.79,78363.13,0.0,0.92077,5e-05,10.18932]
[1779019205362,46.79,78368.19,0.0,0.921,5e-05,10.16802]
[1779019210398,46.79,78365.81,0.0,0.92087,5e-05,10.17969]
[1779019212296,46.8,78362.73,0.0,0.92073,5e-05,10.19346]
[1779019217447,46.8,78362.45,0.0,0.9207,5e-05,10.19582]
[1779019223489,46.8,78363.05,0.0,0.92072,5e-05,10.19467]
[1779019228524,46.8,78362.91,0.0,0.9207,5e-05,10.19646]
[1779019233558,46.81,78364.18,0.0,0.92077,5e-05,10.18852]
[1779019238594,46.81,78363.6,0.0,0.92073,5e-05,10.19224]
[1779019245642,46.81,78363.5,0.0,0.92071,5e-05,10.19431]
[1779019252578,46.82,78363.31,0.0,0.92068,5e-05,10.19671]
[1779019258734,46.82,78364.85,0.0,0.92075,5e-05,10.19042]
[1779019263769,46.82,78366.8,0.0,0.92084,5e-05,10.18142]
[1779019268804,46.82,78366.86,0.0,0.92085,5e-05,10.1806]
[1779019273839,46.82,78364.92,0.0,0.92077,5e-05,10.18839]
[1779019278873,46.81,78363.84,0.0,0.92073,5e-05,10.19246]
[1779019283910,46.81,78363.0,0.0,0.92069,5e-05,10.19548]
[1779019288944,46.81,78364.32,0.0,0.92076,5e-05,10.18923]
[1779019295993,46.81,78365.93,0.0,0.92087,5e-05,10.17795]
[1779019302035,46.81,78364.61,0.0,0.92081,5e-05,10.18315]
[1779019312105,46.81,78362.67,0.0,0.92073,5e-05,10.19067]
[1779019314123,46.81,78354.59,0.0,0.92036,5e-05,10.22608]
[1779019319158,46.81,78353.58,0.0,0.9203,5e-05,10.23147]
[1779019326207,46.81,78350.77,0.0,0.92015,5e-05,10.24515]
[1779019333255,46.82,78349.72,0.0,0.92009,5e-05,10.25092]
[1779019339298,46.82,78349.4,0.0,0.92007,5e-05,10.25331]
[1779019344333,46.82,78350.22,0.0,0.92011,5e-05,10.24903]
[1779019348361,46.82,78340.8,0.0,0.91968,5e-05,10.29006]
[1779019353396,46.82,78340.22,0.0,0.91967,5e-05,10.28935]
[1779019359438,46.82,78339.6,0.0,0.91964,5e-05,10.29258]
[1779019364472,46.82,78342.74,0.0,0.91978,5e-05,10.27954]
[1779019370515,46.82,78342.79,0.0,0.91977,5e-05,10.28008]
[1779019375551,46.82,78342.92,0.0,0.91977,5e-05,10.28017]
[1779019380586,46.83,78342.65,0.0,0.91975,5e-05,10.28201]
[1779019385621,46.83,78342.43,0.0,0.91973,5e-05,10.28367]
[1779019391663,46.83,78342.81,0.0,0.91974,5e-05,10.28285]
[1779019396698,46.83,78343.0,0.0,0.91974,5e-05,10.28268]
[1779019401732,46.83,78342.92,0.0,0.91973,5e-05,10.28365]
[1779019406767,46.83,78342.83,0.0,0.91972,5e-05,10.28464]
[1779019411803,46.84,78343.39,0.0,0.91977,5e-05,10.27919]
[1779019416837,46.84,78343.57,0.0,0.91977,5e-05,10.27909]
[1779019421872,46.84,78346.05,0.0,0.91988,5e-05,10.26905]
[1779019426908,46.84,78350.41,0.0,0.92007,5e-05,10.25108]
[1779019431943,46.84,78354.68,0.0,0.92025,5e-05,10.23351]
[1779019436978,46.85,78357.02,0.0,0.92035,5e-05,10.22447]
[1779019442013,46.85,78356.88,0.0,0.92033,5e-05,10.22615]
[1779019447049,46.85,78359.95,0.0,0.92046,5e-05,10.21398]
[1779019452084,46.85,78361.08,0.0,0.9205,5e-05,10.21018]
[1779019457120,46.86,78362.76,0.0,0.92057,5e-05,10.20394]
[1779019462155,46.86,78364.31,0.0,0.92063,5e-05,10.19822]
[1779019467190,46.86,78366.0,0.0,0.9207,5e-05,10.19189]
[1779019472224,46.86,78370.81,0.0,0.92093,5e-05,10.16847]
[1779019477260,46.87,78374.12,0.0,0.92107,5e-05,10.15533]
[1779019482296,46.87,78377.27,0.0,0.92121,5e-05,10.14183]
[1779019487331,46.87,78375.83,0.0,0.92115,5e-05,10.14821]
[1779019489345,46.87,78368.74,0.0,0.92082,5e-05,10.17916]
[1779019492366,46.87,78363.41,0.0,0.92057,5e-05,10.20266]
[1779019496394,46.87,78355.16,0.0,0.92019,5e-05,10.23884]
[1779019498408,46.87,78348.43,0.0,0.91987,5e-05,10.26813]
[1779019500422,46.87,78340.93,0.0,0.91953,5e-05,10.30073]
[1779019501429,46.87,78332.56,0.0,0.91914,5e-05,10.33701]
[1779019506464,46.87,78337.1,0.0,0.91935,5e-05,10.31709]
[1779019507472,46.87,78349.39,0.0,0.91992,5e-05,10.2639]
[1779019512505,46.87,78351.78,0.0,0.92003,5e-05,10.25398]
[1779019515527,46.87,78357.42,0.0,0.92028,5e-05,10.22957]
[1779019517540,46.87,78362.38,0.0,0.92052,5e-05,10.2078]
[1779019522575,46.87,78361.9,0.0,0.9205,5e-05,10.20903]
[1779019527614,46.87,78361.03,0.0,0.92047,5e-05,10.21202]
[1779019533653,46.86,78358.62,0.0,0.92039,5e-05,10.21815]
[1779019538689,46.86,78358.41,0.0,0.92038,5e-05,10.21882]
[1779019543723,46.86,78358.1,0.0,0.92037,5e-05,10.21996]
[1779019548758,46.86,78356.91,0.0,0.92032,5e-05,10.22492]
[1779019554689,46.87,78356.17,0.0,0.92027,5e-05,10.22937]
[1779019559835,46.87,78354.27,0.0,0.92018,5e-05,10.23854]
[1779019565876,46.87,78354.78,0.0,0.92019,5e-05,10.23739]
[1779019570912,46.87,78354.14,0.0,0.92015,5e-05,10.24098]
[1779019576954,46.88,78354.13,0.0,0.92014,5e-05,10.24195]
[1779019581989,46.88,78354.85,0.0,0.92017,5e-05,10.2396]
[1779019587025,46.88,78354.06,0.0,0.92012,5e-05,10.24374]
[1779019594074,46.88,78353.13,0.0,0.92009,5e-05,10.24503]
[1779019602130,46.88,78352.85,0.0,0.92007,5e-05,10.24727]
[1779019608173,46.89,78353.04,0.0,0.92007,5e-05,10.24722]
[1779019614214,46.89,78353.22,0.0,0.92007,5e-05,10.24719]
[1779019620257,46.89,78353.18,0.0,0.92006,5e-05,10.24809]
[1779019625292,46.89,78353.94,0.0,0.92009,5e-05,10.24542]
[1779019630327,46.89,78353.94,0.0,0.92008,5e-05,10.24602]
[1779019632343,46.89,78345.51,0.0,0.91969,5e-05,10.28272]
[1779019633347,46.89,78338.45,0.0,0.91937,5e-05,10.31337]
[1779019634356,46.89,78338.39,0.0,0.91936,5e-05,10.31365]
[1779019639390,46.89,78338.96,0.0,0.91939,5e-05,10.31127]
[1779019641404,46.89,78344.53,0.0,0.91965,5e-05,10.28721]
[1779019646439,46.89,78346.48,0.0,0.91973,5e-05,10.27914]
[1779019655502,46.9,78346.15,0.0,0.91973,5e-05,10.27762]
[1779019660538,46.9,78338.09,0.0,0.91936,5e-05,10.3129]
[1779019661544,46.9,78334.03,0.0,0.91917,5e-05,10.33053]
[1779019666584,46.9,78337.14,0.0,0.91931,5e-05,10.31707]
[1779019671617,46.9,78338.57,0.0,0.91938,5e-05,10.31105]
[1779019676653,46.9,78337.09,0.0,0.91931,5e-05,10.31764]
[1779019681688,46.9,78335.61,0.0,0.91924,5e-05,10.32418]
[1779019686723,46.9,78337.17,0.0,0.91931,5e-05,10.31756]
[1779019691758,46.9,78337.85,0.0,0.91934,5e-05,10.31476]
[1779019696793,46.9,78338.64,0.0,0.91937,5e-05,10.31149]
[1779019701828,46.9,78339.24,0.0,0.9194,5e-05,10.30905]
[1779019706863,46.9,78340.58,0.0,0.91946,5e-05,10.30341]
[1779019708877,46.9,78334.62,0.0,0.91918,5e-05,10.32928]
[1779019713912,46.9,78332.79,0.0,0.91912,5e-05,10.33352]
[1779019718947,46.9,78332.54,0.0,0.91911,5e-05,10.33458]
[1779019723982,46.9,78331.69,0.0,0.91907,5e-05,10.33824]
[1779019729017,46.9,78329.29,0.0,0.91896,5e-05,10.34856]
[1779019734052,46.9,78324.39,0.0,0.91874,5e-05,10.36962]
[1779019740094,46.9,78322.86,0.0,0.91867,5e-05,10.37591]
[1779019741101,46.9,78316.44,0.0,0.91837,5e-05,10.40374]
[1779019744122,46.9,78321.85,0.0,0.91863,5e-05,10.37989]
[1779019749157,46.9,78323.96,0.0,0.91873,5e-05,10.37044]
[1779019755199,46.9,78322.1,0.0,0.91865,5e-05,10.37819]
[1779019760235,46.89,78320.6,0.0,0.91858,5e-05,10.38443]
[1779019765270,46.89,78319.69,0.0,0.91854,5e-05,10.38811]
[1779019770307,46.89,78318.94,0.0,0.91851,5e-05,10.39111]
[1779019775341,46.89,78321.28,0.0,0.91864,5e-05,10.37701]
[1779019776348,46.89,78326.97,0.0,0.91891,5e-05,10.35225]
[1779019777354,46.89,78330.07,0.0,0.91905,5e-05,10.3388]
[1779019782390,46.89,78332.49,0.0,0.91916,5e-05,10.32854]
[1779019787425,46.89,78335.68,0.0,0.91931,5e-05,10.31502]
[1779019792461,46.9,78339.25,0.0,0.91947,5e-05,10.29991]
[1779019798503,46.9,78343.32,0.0,0.91965,5e-05,10.28281]
[1779019803538,46.9,78345.62,0.0,0.91975,5e-05,10.27334]
[1779019808574,46.9,78347.12,0.0,0.91982,5e-05,10.26733]
[1779019814620,46.9,78348.22,0.0,0.91986,5e-05,10.26318]
[1779019819653,46.9,78350.02,0.0,0.91994,5e-05,10.25591]
[1779019826603,46.9,78352.2,0.0,0.92003,5e-05,10.24727]
[1779019831734,46.9,78353.03,0.0,0.92009,5e-05,10.24068]
[1779019836769,46.91,78353.45,0.0,0.9201,5e-05,10.23943]
[1779019841809,46.91,78353.93,0.0,0.92012,5e-05,10.2379]
[1779019846844,46.91,78354.4,0.0,0.92013,5e-05,10.23639]
[1779019851879,46.91,78353.55,0.0,0.92009,5e-05,10.24056]
[1779019857921,46.91,78353.11,0.0,0.92006,5e-05,10.24303]
[1779019862955,46.91,78352.61,0.0,0.92003,5e-05,10.24566]
[1779019867990,46.91,78350.83,0.0,0.91995,5e-05,10.2538]
[1779019873026,46.91,78349.88,0.0,0.9199,5e-05,10.25835]
[1779019878063,46.92,78349.1,0.0,0.91986,5e-05,10.26217]
[1779019885109,46.92,78348.57,0.0,0.91983,5e-05,10.26508]
[1779019890147,46.92,78347.25,0.0,0.91976,5e-05,10.27121]
[1779019893166,46.92,78359.36,0.0,0.92034,5e-05,10.21556]
[1779019894173,46.92,78372.68,0.0,0.92095,5e-05,10.15843]
[1779019899207,46.92,78373.09,0.0,0.92095,5e-05,10.15798]
[1779019904243,46.93,78374.07,0.0,0.92098,5e-05,10.15506]
[1779019907264,46.93,78380.34,0.0,0.92126,5e-05,10.12895]
[1779019909278,46.93,78387.08,0.0,0.92156,5e-05,10.10068]
[1779019914312,46.93,78386.51,0.0,0.92151,5e-05,10.10486]
[1779019920356,46.94,78386.49,0.0,0.92149,5e-05,10.10708]
[1779019925391,46.94,78376.92,0.0,0.92104,5e-05,10.14994]
[1779019926398,46.94,78369.57,0.0,0.9207,5e-05,10.18182]
[1779019928413,46.94,78376.7,0.0,0.92102,5e-05,10.15174]
[1779019933449,46.95,78374.43,0.0,0.9209,5e-05,10.16295]
[1779019938482,46.95,78374.54,0.0,0.92089,5e-05,10.16385]
[1779019943516,46.95,78374.82,0.0,0.92089,5e-05,10.16399]
[1779019948552,46.96,78374.12,0.0,0.92085,5e-05,10.16829]
[1779019954593,46.96,78374.1,0.0,0.92086,5e-05,10.16623]
[1779019959629,46.96,78374.58,0.0,0.92086,5e-05,10.16541]
[1779019964664,46.97,78373.12,0.0,0.92079,5e-05,10.17289]
[1779019969699,46.97,78373.47,0.0,0.92079,5e-05,10.17253]
[1779019975741,46.97,78373.64,0.0,0.92078,5e-05,10.1731]
[1779019981783,46.98,78373.44,0.0,0.92076,5e-05,10.17524]
[1779019986819,46.98,78379.49,0.0,0.92103,5e-05,10.15039]
[1779019989840,46.98,78384.2,0.0,0.92123,5e-05,10.13132]
[1779019994877,46.99,78385.15,0.0,0.92126,5e-05,10.12879]
[1779019999915,46.99,78389.82,0.0,0.92145,5e-05,10.11038]
[1779020003941,46.99,78382.56,0.0,0.92111,5e-05,10.14268]
[1779020008976,47.0,78382.6,0.0,0.9211,5e-05,10.14384]
[1779020014011,47.0,78384.12,0.0,0.92118,5e-05,10.13504]
[1779020019045,47.0,78385.35,0.0,0.92122,5e-05,10.13122]
[1779020024081,47.01,78386.09,0.0,0.92124,5e-05,10.12954]
[1779020030123,47.01,78387.33,0.0,0.92127,5e-05,10.12606]
[1779020035158,47.01,78388.57,0.0,0.92131,5e-05,10.1223]
[1779020040193,47.02,78388.81,0.0,0.92131,5e-05,10.12285]
[1779020045228,47.02,78391.43,0.0,0.92141,5e-05,10.11323]
[1779020050262,47.03,78393.96,0.0,0.92151,5e-05,10.10407]
[1779020058261,47.03,78394.16,0.0,0.92149,5e-05,10.10601]
[1779020063354,47.04,78401.71,0.0,0.92181,5e-05,10.07553]
[1779020068389,47.04,78395.2,0.0,0.9215,5e-05,10.10526]
[1779020071409,47.04,78388.15,0.0,0.92119,5e-05,10.13276]
[1779020076445,47.05,78379.97,0.0,0.92081,5e-05,10.16897]
[1779020081480,47.05,78380.48,0.0,0.92082,5e-05,10.16799]
[1779020085518,47.05,78371.53,0.0,0.9204,5e-05,10.20736]
[1779020086519,47.05,78371.25,0.0,0.92039,5e-05,10.20873]
[1779020088533,47.05,78363.07,0.0,0.92001,5e-05,10.24418]
[1779020090547,47.05,78354.51,0.0,0.91962,5e-05,10.28123]
[1779020091559,47.05,78348.66,0.0,0.91935,5e-05,10.30652]
[1779020093572,47.05,78341.14,0.0,0.919,5e-05,10.33901]
[1779020095587,47.05,78335.02,0.0,0.91872,5e-05,10.36542]
[1779020100621,47.05,78332.57,0.0,0.91861,5e-05,10.37572]
[1779020104649,47.05,78338.33,0.0,0.91888,5e-05,10.35056]
[1779020106663,47.05,78346.91,0.0,0.91927,5e-05,10.31346]
[1779020110692,47.05,78352.41,0.0,0.91953,5e-05,10.28981]
[1779020113712,47.05,78356.38,0.0,0.91971,5e-05,10.27283]
[1779020118748,47.05,78357.99,0.0,0.91978,5e-05,10.26617]
[1779020124790,47.05,78358.84,0.0,0.91981,5e-05,10.26283]
[1779020130831,47.05,78359.58,0.0,0.91984,5e-05,10.25993]
[1779020135870,47.05,78358.6,0.0,0.91982,5e-05,10.2607]
[1779020140901,47.05,78357.92,0.0,0.91979,5e-05,10.26375]
[1779020145937,47.05,78358.7,0.0,0.91982,5e-05,10.26049]
[1779020157016,47.06,78359.97,0.0,0.91988,5e-05,10.25534]
[1779020160037,47.06,78365.0,0.0,0.92011,5e-05,10.23382]
[1779020165075,47.06,78364.47,0.0,0.92008,5e-05,10.23646]
[1779020170108,47.06,78364.64,0.0,0.92008,5e-05,10.23619]
[1779020176150,47.06,78364.55,0.0,0.92007,5e-05,10.23704]
[1779020183199,47.06,78363.84,0.0,0.92004,5e-05,10.24072]
[1779020189241,47.06,78363.27,0.0,0.92,5e-05,10.24376]
[1779020194277,47.06,78363.35,0.0,0.92003,5e-05,10.24024]
[1779020199310,47.06,78363.24,0.0,0.92002,5e-05,10.24127]
[1779020204346,47.07,78363.18,0.0,0.92001,5e-05,10.24213]
[1779020209380,47.07,78364.41,0.0,0.92006,5e-05,10.23747]
[1779020214417,47.07,78367.27,0.0,0.92018,5e-05,10.22593]
[1779020222473,47.07,78368.18,0.0,0.92021,5e-05,10.22337]
[1779020227508,47.07,78366.79,0.0,0.92014,5e-05,10.23017]
[1779020233549,47.08,78365.34,0.0,0.92006,5e-05,10.23742]
[1779020238585,47.08,78363.47,0.0,0.91996,5e-05,10.24627]
[1779020243619,47.08,78361.58,0.0,0.91987,5e-05,10.25518]
[1779020245634,47.08,78353.52,0.0,0.9195,5e-05,10.29014]
[1779020252682,47.08,78355.74,0.0,0.91962,5e-05,10.27748]
[1779020257718,47.08,78356.99,0.0,0.91967,5e-05,10.27251]
[1779020262754,47.08,78357.96,0.0,0.91971,5e-05,10.26874]
[1779020267790,47.09,78358.54,0.0,0.91973,5e-05,10.26674]
[1779020272824,47.09,78359.94,0.0,0.91979,5e-05,10.26116]
[1779020277860,47.09,78362.48,0.0,0.9199,5e-05,10.25073]
[1779020282894,47.09,78366.74,0.0,0.92009,5e-05,10.23294]
[1779020287931,47.09,78366.43,0.0,0.92007,5e-05,10.2349]
[1779020292966,47.09,78367.03,0.0,0.92009,5e-05,10.2329]
[1779020293973,47.09,78372.11,0.0,0.92033,5e-05,10.21117]
[1779020295989,47.09,78372.91,0.0,0.92036,5e-05,10.20804]
[1779020301026,47.09,78373.11,0.0,0.92037,5e-05,10.20734]
[1779020310022,47.09,78372.17,0.0,0.92032,5e-05,10.21145]
[1779020315124,47.09,78374.84,0.0,0.92047,5e-05,10.19641]
[1779020321167,47.09,78374.13,0.0,0.92043,5e-05,10.19972]
[1779020326201,47.1,78374.6,0.0,0.92045,5e-05,10.19793]
[1779020331237,47.1,78374.35,0.0,0.92043,5e-05,10.20002]
[1779020336272,47.1,78374.1,0.0,0.92041,5e-05,10.2023]
[1779020343321,47.1,78374.11,0.0,0.92039,5e-05,10.20366]
[1779020348356,47.11,78373.1,0.0,0.92034,5e-05,10.20897]
[1779020353391,47.11,78368.29,0.0,0.92011,5e-05,10.23051]
[1779020358426,47.11,78368.19,0.0,0.9201,5e-05,10.2317]
[1779020361447,47.11,78362.85,0.0,0.91985,5e-05,10.25506]
[1779020364468,47.11,78353.12,0.0,0.9194,5e-05,10.29724]
[1779020365475,47.11,78344.42,0.0,0.919,5e-05,10.33481]
[1779020367489,47.11,78337.22,0.0,0.91866,5e-05,10.36615]
[1779020370509,47.11,78329.5,0.0,0.91829,5e-05,10.40022]
[1779020371517,47.11,78324.49,0.0,0.91808,5e-05,10.41841]
[1779020374538,47.11,78320.05,0.0,0.91787,5e-05,10.43809]
[1779020379573,47.12,78320.9,0.0,0.91791,5e-05,10.43476]
[1779020381587,47.11,78315.33,0.0,0.91765,5e-05,10.45852]
[1779020386622,47.11,78314.78,0.0,0.91764,5e-05,10.45976]
[1779020391658,47.11,78310.02,0.0,0.91743,5e-05,10.47916]
[1779020396698,47.11,78309.39,0.0,0.91741,5e-05,10.48059]
[1779020401738,47.1,78311.89,0.0,0.91755,5e-05,10.46838]
[1779020403743,47.1,78304.29,0.0,0.91719,5e-05,10.50148]
[1779020405758,47.1,78298.14,0.0,0.91689,5e-05,10.52884]
[1779020410793,47.11,78292.12,0.0,0.9166,5e-05,10.55612]
[1779020413815,47.11,78299.31,0.0,0.91694,5e-05,10.52456]
[1779020415829,47.11,78304.55,0.0,0.91719,5e-05,10.50174]
[1779020420862,47.11,78309.52,0.0,0.91742,5e-05,10.48024]
[1779020425898,47.11,78311.89,0.0,0.91752,5e-05,10.47033]
[1779020430933,47.11,78310.18,0.0,0.91744,5e-05,10.47824]
[1779020437982,47.11,78308.97,0.0,0.9174,5e-05,10.48053]
[1779020443017,47.11,78308.79,0.0,0.9174,5e-05,10.48072]
[1779020448051,47.11,78307.88,0.0,0.91736,5e-05,10.48384]
[1779020453087,47.1,78306.66,0.0,0.91732,5e-05,10.48831]
[1779020458122,47.1,78305.92,0.0,0.91729,5e-05,10.4907]
[1779020462150,47.1,78315.37,0.0,0.91774,5e-05,10.44895]
[1779020467184,47.1,78315.36,0.0,0.91774,5e-05,10.44845]
[1779020469199,47.1,78323.64,0.0,0.91813,5e-05,10.41225]
[1779020470209,47.1,78328.45,0.0,0.91836,5e-05,10.39131]
[1779020476251,47.1,78327.81,0.0,0.91833,5e-05,10.39385]
[1779020481284,47.1,78329.36,0.0,0.9184,5e-05,10.38751]
[1779020483303,47.1,78326.36,0.0,0.91826,5e-05,10.40097]
[1779020488335,47.1,78327.91,0.0,0.91832,5e-05,10.39531]
[1779020493369,47.11,78328.89,0.0,0.91838,5e-05,10.38838]
[1779020498404,47.11,78324.5,0.0,0.91816,5e-05,10.40841]
[1779020503439,47.11,78325.37,0.0,0.9182,5e-05,10.40521]
[1779020510488,47.11,78323.52,0.0,0.9181,5e-05,10.41426]
[1779020516530,47.11,78322.69,0.0,0.91805,5e-05,10.41872]
[1779020519551,47.11,78328.27,0.0,0.91831,5e-05,10.39503]
[1779020521566,47.12,78335.21,0.0,0.91863,5e-05,10.3654]
[1779020526599,47.12,78336.41,0.0,0.91868,5e-05,10.36075]
[1779020531635,47.12,78336.12,0.0,0.91866,5e-05,10.36212]
[1779020536670,47.12,78335.99,0.0,0.91865,5e-05,10.36353]
[1779020541705,47.12,78335.97,0.0,0.91863,5e-05,10.36461]
[1779020546740,47.12,78338.22,0.0,0.91873,5e-05,10.35543]
[1779020551775,47.13,78340.29,0.0,0.91885,5e-05,10.34351]
[1779020556809,47.13,78338.89,0.0,0.91878,5e-05,10.34987]
[1779020567885,47.13,78338.3,0.0,0.91875,5e-05,10.35215]
[1779020572923,47.12,78340.28,0.0,0.91885,5e-05,10.34344]
[1779020575946,47.12,78346.49,0.0,0.91914,5e-05,10.31645]
[1779020576952,47.12,78351.88,0.0,0.91939,5e-05,10.29311]
[1779020580982,47.12,78359.53,0.0,0.91974,5e-05,10.26019]
[1779020586038,47.13,78362.77,0.0,0.91988,5e-05,10.24676]
[1779020592000,47.13,78366.09,0.0,0.92003,5e-05,10.23318]
[1779020597116,47.13,78368.37,0.0,0.92012,5e-05,10.22399]
[1779020600137,47.13,78376.2,0.0,0.92048,5e-05,10.19069]
[1779020605175,47.13,78379.16,0.0,0.92061,5e-05,10.17843]
[1779020612221,47.13,78382.01,0.0,0.92075,5e-05,10.16341]
[1779020618263,47.13,78380.42,0.0,0.92067,5e-05,10.17097]
[1779020624307,47.14,78378.73,0.0,0.92059,5e-05,10.17895]
[1779020627327,47.14,78372.93,0.0,0.92032,5e-05,10.2042]
[1779020628335,47.14,78378.2,0.0,0.92056,5e-05,10.18167]
[1779020630349,47.14,78379.17,0.0,0.9206,5e-05,10.17778]
[1779020632364,47.14,78373.91,0.0,0.92036,5e-05,10.20059]
[1779020637398,47.14,78373.74,0.0,0.92035,5e-05,10.20179]
[1779020642433,47.14,78372.85,0.0,0.9203,5e-05,10.20604]
[1779020644446,47.14,78364.87,0.0,0.91993,5e-05,10.24068]
[1779020649486,47.14,78363.36,0.0,0.91986,5e-05,10.24783]
[1779020655528,47.15,78364.21,0.0,0.91988,5e-05,10.24556]
[1779020660565,47.15,78363.38,0.0,0.91984,5e-05,10.24985]
[1779020665598,47.15,78365.3,0.0,0.91992,5e-05,10.24236]
[1779020670632,47.15,78364.34,0.0,0.91987,5e-05,10.24665]
[1779020675669,47.15,78362.84,0.0,0.91983,5e-05,10.2496]
[1779020680703,47.15,78362.9,0.0,0.91983,5e-05,10.24951]
[1779020683724,47.15,78368.26,0.0,0.92007,5e-05,10.22662]
[1779020688759,47.15,78367.25,0.0,0.92002,5e-05,10.2313]
[1779020693794,47.15,78367.32,0.0,0.92002,5e-05,10.23133]
[1779020698829,47.15,78367.76,0.0,0.92004,5e-05,10.22973]
[1779020703864,47.15,78368.31,0.0,0.92006,5e-05,10.22761]
[1779020708901,47.16,78368.93,0.0,0.92009,5e-05,10.22519]
[1779020714942,47.16,78369.1,0.0,0.92009,5e-05,10.22472]
[1779020719976,47.16,78369.9,0.0,0.92013,5e-05,10.22148]
[1779020725012,47.16,78370.28,0.0,0.92014,5e-05,10.22004]
[1779020730047,47.16,78365.4,0.0,0.91992,5e-05,10.24118]
[1779020735082,47.16,78366.27,0.0,0.91998,5e-05,10.23384]
[1779020740117,47.16,78367.81,0.0,0.92005,5e-05,10.22733]
[1779020745152,47.16,78367.05,0.0,0.92001,5e-05,10.23083]
[1779020750186,47.16,78362.57,0.0,0.9198,5e-05,10.25029]
[1779020753208,47.16,78357.53,0.0,0.91957,5e-05,10.27196]
[1779020758243,47.16,78358.41,0.0,0.91961,5e-05,10.2681]
[1779020769320,47.16,78358.12,0.0,0.9196,5e-05,10.26924]
[1779020774355,47.16,78359.66,0.0,0.91967,5e-05,10.26258]
[1779020779390,47.16,78360.08,0.0,0.91969,5e-05,10.26076]
[1779020784425,47.16,78360.91,0.0,0.91973,5e-05,10.25718]
[1779020789460,47.16,78363.83,0.0,0.91986,5e-05,10.24467]
[1779020794495,47.16,78364.05,0.0,0.9199,5e-05,10.24013]
[1779020799530,47.16,78363.69,0.0,0.91988,5e-05,10.24179]
[1779020804567,47.16,78359.95,0.0,0.91971,5e-05,10.25799]
[1779020809600,47.16,78359.5,0.0,0.91969,5e-05,10.2599]
[1779020818666,47.16,78358.29,0.0,0.91963,5e-05,10.26502]
[1779020825715,47.16,78359.85,0.0,0.9197,5e-05,10.2583]
[1779020831756,47.16,78360.21,0.0,0.91972,5e-05,10.2568]
[1779020839813,47.16,78360.35,0.0,0.91973,5e-05,10.2563]
[1779020844848,47.16,78361.39,0.0,0.91977,5e-05,10.25186]
[1779020849882,47.16,78361.73,0.0,0.91979,5e-05,10.25043]
[1779020854918,47.16,78365.09,0.0,0.91997,5e-05,10.23239]
[1779020859953,47.16,78364.75,0.0,0.91995,5e-05,10.23397]
[1779020868011,47.16,78364.36,0.0,0.91993,5e-05,10.2358]
[1779020873044,47.16,78364.01,0.0,0.91991,5e-05,10.23736]
[1779020878080,47.16,78363.64,0.0,0.9199,5e-05,10.239]
[1779020883114,47.16,78365.73,0.0,0.91999,5e-05,10.2301]
[1779020888150,47.16,78365.58,0.0,0.91998,5e-05,10.2309]
[1779020894119,47.16,78367.45,0.0,0.92007,5e-05,10.22308]
[1779020898220,47.16,78374.21,0.0,0.92037,5e-05,10.19431]
[1779020904189,47.16,78370.89,0.0,0.92022,5e-05,10.20911]
[1779020909297,47.16,78370.92,0.0,0.92021,5e-05,10.20941]
[1779020914331,47.17,78370.47,0.0,0.92021,5e-05,10.20811]
[1779020920374,47.17,78369.79,0.0,0.92018,5e-05,10.21158]
[1779020925408,47.17,78368.26,0.0,0.9201,5e-05,10.21863]
[1779020927422,47.17,78374.66,0.0,0.92039,5e-05,10.19141]
[1779020932458,47.17,78376.68,0.0,0.92047,5e-05,10.18352]
[1779020937493,47.17,78373.66,0.0,0.92033,5e-05,10.19725]
[1779020942528,47.17,78372.42,0.0,0.92026,5e-05,10.20331]
[1779020948570,47.18,78368.36,0.0,0.92007,5e-05,10.22158]
[1779020953606,47.18,78369.78,0.0,0.92013,5e-05,10.21611]
[1779020958641,47.18,78369.31,0.0,0.9201,5e-05,10.21878]
[1779020963676,47.18,78370.93,0.0,0.92017,5e-05,10.21257]
[1779020968710,47.18,78367.56,0.0,0.92,5e-05,10.22783]
[1779020974754,47.18,78365.88,0.0,0.91994,5e-05,10.23217]
[1779020979787,47.19,78367.98,0.0,0.92003,5e-05,10.22375]
[1779020984804,47.19,78367.52,0.0,0.92001,5e-05,10.22635]
[1779020990866,47.19,78368.19,0.0,0.92003,5e-05,10.22414]
[1779020998922,47.19,78368.76,0.0,0.92005,5e-05,10.22253]
[1779021004964,47.19,78369.15,0.0,0.92006,5e-05,10.22151]
[1779021009999,47.19,78369.48,0.0,0.92007,5e-05,10.22053]
[1779021015033,47.19,78370.02,0.0,0.92009,5e-05,10.21864]
[1779021025084,47.2,78370.34,0.0,0.9201,5e-05,10.21811]
[1779021033161,47.2,78371.05,0.0,0.92014,5e-05,10.2122]
[1779021038195,47.2,78372.87,0.0,0.92022,5e-05,10.20505]
[1779021045224,47.2,78373.68,0.0,0.92025,5e-05,10.20252]
[1779021050279,47.2,78372.67,0.0,0.9202,5e-05,10.20749]
[1779021055314,47.21,78372.59,0.0,0.92019,5e-05,10.20846]
[1779021062363,47.21,78373.39,0.0,0.92021,5e-05,10.2059]
[1779021069412,47.21,78373.74,0.0,0.92022,5e-05,10.20527]
[1779021074448,47.21,78373.4,0.0,0.9202,5e-05,10.20734]
[1779021079483,47.21,78372.42,0.0,0.92015,5e-05,10.21212]
[1779021084518,47.21,78372.64,0.0,0.92015,5e-05,10.21175]
[1779021092574,47.22,78374.08,0.0,0.92023,5e-05,10.20284]
[1779021097609,47.22,78373.95,0.0,0.92022,5e-05,10.20401]
[1779021103650,47.22,78373.78,0.0,0.92021,5e-05,10.20544]
[1779021108686,47.22,78374.84,0.0,0.92025,5e-05,10.2015]
[1779021115718,47.22,78377.08,0.0,0.92034,5e-05,10.19293]
[1779021122784,47.23,78375.86,0.0,0.92027,5e-05,10.1992]
[1779021126813,47.23,78368.55,0.0,0.91993,5e-05,10.23114]
[1779021130841,47.23,78361.56,0.0,0.91961,5e-05,10.26159]
[1779021133862,47.23,78361.34,0.0,0.9196,5e-05,10.2627]
[1779021138897,47.23,78362.98,0.0,0.91967,5e-05,10.2559]
[1779021144938,47.23,78364.28,0.0,0.91972,5e-05,10.25067]
[1779021149977,47.23,78364.79,0.0,0.91974,5e-05,10.24883]
[1779021156001,47.23,78367.12,0.0,0.91987,5e-05,10.23561]
[1779021163076,47.23,78367.82,0.0,0.9199,5e-05,10.23314]
[1779021168115,47.24,78364.07,0.0,0.91971,5e-05,10.25054]
[1779021170124,47.24,78369.82,0.0,0.91997,5e-05,10.22654]
[1779021175160,47.24,78372.6,0.0,0.92008,5e-05,10.21648]
[1779021180194,47.25,78372.51,0.0,0.92005,5e-05,10.21873]
[1779021185229,47.25,78370.69,0.0,0.91995,5e-05,10.22834]
[1779021191273,47.26,78370.89,0.0,0.91994,5e-05,10.2296]
[1779021196281,47.26,78371.04,0.0,0.91993,5e-05,10.23074]
[1779021201344,47.27,78371.2,0.0,0.91992,5e-05,10.23183]
[1779021206350,47.27,78371.5,0.0,0.91991,5e-05,10.23229]
[1779021212421,47.27,78371.64,0.0,0.91992,5e-05,10.2301]
[1779021221484,47.28,78371.85,0.0,0.9199,5e-05,10.23239]
[1779021226519,47.29,78371.91,0.0,0.91988,5e-05,10.23382]
[1779021233568,47.29,78371.93,0.0,0.91986,5e-05,10.2361]
[1779021238603,47.3,78371.47,0.0,0.91982,5e-05,10.23976]
[1779021243638,47.3,78374.87,0.0,0.91996,5e-05,10.22686]
[1779021249680,47.31,78377.52,0.0,0.92006,5e-05,10.21763]
[1779021254716,47.31,78378.79,0.0,0.92011,5e-05,10.21251]
[1779021260758,47.31,78381.31,0.0,0.92022,5e-05,10.20225]
[1779021265792,47.31,78378.74,0.0,0.9201,5e-05,10.21372]
[1779021270828,47.31,78380.54,0.0,0.92018,5e-05,10.20652]
[1779021273849,47.31,78385.49,0.0,0.92042,5e-05,10.18207]
[1779021278884,47.31,78385.34,0.0,0.92041,5e-05,10.18356]
[1779021283919,47.32,78385.9,0.0,0.92042,5e-05,10.18201]
[1779021288954,47.32,78387.22,0.0,0.92046,5e-05,10.1784]
[1779021290968,47.32,78393.84,0.0,0.92076,5e-05,10.15046]
[1779021292983,47.32,78397.79,0.0,0.92094,5e-05,10.13403]
[1779021298017,47.32,78397.57,0.0,0.92091,5e-05,10.13614]
[1779021302045,47.33,78404.12,0.0,0.9212,5e-05,10.10922]
[1779021307080,47.33,78402.81,0.0,0.92113,5e-05,10.11615]
[1779021311108,47.33,78410.43,0.0,0.92146,5e-05,10.08483]
[1779021313122,47.33,78416.25,0.0,0.92171,4e-05,10.06077]
[1779021317150,47.34,78424.25,0.0,0.92206,4e-05,10.02832]
[1779021319164,47.34,78431.91,0.0,0.92239,4e-05,9.99662]
[1779021322185,47.34,78431.0,0.0,0.92234,4e-05,10.00183]
[1779021323192,47.34,78422.57,0.0,0.92195,4e-05,10.03801]
[1779021324199,47.35,78422.43,0.0,0.92194,4e-05,10.03899]
[1779021329244,47.35,78431.3,0.0,0.92232,4e-05,10.00325]
[1779021330241,47.35,78425.58,0.0,0.92206,4e-05,10.02791]
[1779021331248,47.35,78421.19,0.0,0.92189,4e-05,10.04325]
[1779021336283,47.36,78419.3,0.0,0.92178,4e-05,10.05337]
[1779021341318,47.36,78420.52,0.0,0.92182,4e-05,10.04984]
[1779021344339,47.36,78427.62,0.0,0.92212,4e-05,10.02086]
[1779021349374,47.37,78430.04,0.0,0.92221,4e-05,10.01256]
[1779021354409,47.37,78433.54,0.0,0.92235,4e-05,9.99979]
[1779021358437,47.38,78438.72,0.0,0.92256,4e-05,9.97964]
[1779021362464,47.38,78443.79,0.0,0.92277,4e-05,9.96011]
[1779021366494,47.39,78450.25,0.0,0.92303,4e-05,9.9348]
[1779021367506,47.39,78461.55,0.0,0.92353,4e-05,9.8878]
[1779021368514,47.39,78466.56,0.0,0.92374,4e-05,9.86736]
[1779021373549,47.4,78472.04,0.0,0.92395,4e-05,9.84713]
[1779021374556,47.4,78479.22,0.0,0.92426,4e-05,9.81736]
[1779021375561,47.4,78484.46,0.0,0.92449,4e-05,9.79579]
[1779021377575,47.4,78479.34,0.0,0.92426,4e-05,9.81796]
[1779021381603,47.4,78483.48,0.0,0.92442,4e-05,9.80206]
[1779021383619,47.41,78489.64,0.0,0.92468,4e-05,9.77709]
[1779021388653,47.41,78489.16,0.0,0.92466,4e-05,9.77965]
[1779021393688,47.41,78493.24,0.0,0.92485,4e-05,9.75957]
[1779021395702,47.41,78487.43,0.0,0.92459,4e-05,9.78506]
[1779021396709,47.41,78482.26,0.0,0.92436,4e-05,9.80726]
[1779021399730,47.41,78477.22,0.0,0.92413,4e-05,9.82904]
[1779021404765,47.42,78467.79,0.0,0.92369,4e-05,9.87096]
[1779021409800,47.42,78470.32,0.0,0.92378,4e-05,9.86237]
[1779021414835,47.43,78475.5,0.0,0.924,4e-05,9.84128]
[1779021419870,47.43,78477.94,0.0,0.9241,4e-05,9.83171]
[1779021424904,47.43,78473.5,0.0,0.9239,4e-05,9.85092]
[1779021427925,47.43,78482.33,0.0,0.92428,4e-05,9.8145]
[1779021431953,47.43,78487.41,0.0,0.92449,4e-05,9.79429]
[1779021432962,47.43,78493.17,0.0,0.92474,4e-05,9.77033]
[1779021434975,47.44,78487.85,0.0,0.92451,4e-05,9.79315]
[1779021437997,47.44,78481.92,0.0,0.92423,4e-05,9.81943]
[1779021440016,47.44,78475.88,0.0,0.92396,4e-05,9.84604]
[1779021445066,47.45,78478.07,0.0,0.92403,4e-05,9.83949]
[1779021451092,47.45,78476.93,0.0,0.92398,4e-05,9.84232]
[1779021456126,47.46,78477.91,0.0,0.92401,4e-05,9.83985]
[1779021461163,47.46,78476.18,0.0,0.92392,4e-05,9.84797]
[1779021467205,47.46,78475.67,0.0,0.92389,4e-05,9.85094]
[1779021472241,47.46,78473.81,0.0,0.9238,4e-05,9.85946]
[1779021477276,47.46,78472.82,0.0,0.92375,4e-05,9.86429]
[1779021482321,47.47,78473.51,0.0,0.92378,4e-05,9.86212]
[1779021487359,47.47,78476.21,0.0,0.92389,4e-05,9.85161]
[1779021492393,47.47,78473.74,0.0,0.92377,4e-05,9.86279]
[1779021497428,47.47,78474.57,0.0,0.9238,4e-05,9.86022]
[1779021502467,47.47,78475.31,0.0,0.92382,4e-05,9.85831]
[1779021503479,47.48,78465.11,0.0,0.92337,4e-05,9.90154]
[1779021505486,47.48,78457.33,0.0,0.92301,4e-05,9.9352]
[1779021510526,47.5,78450.24,0.0,0.9226,4e-05,9.97484]
[1779021513560,47.5,78443.67,0.0,0.92232,4e-05,10.00025]
[1779021514566,47.51,78425.98,0.0,0.92152,4e-05,10.07538]
[1779021515567,47.51,78412.19,0.0,0.9209,5e-05,10.13389]
[1779021516575,47.51,78411.0,0.0,0.92085,5e-05,10.13918]
[1779021518589,47.51,78403.69,0.0,0.92051,5e-05,10.17087]
[1779021521611,47.51,78410.56,0.0,0.92082,5e-05,10.14221]
[1779021526646,47.51,78412.3,0.0,0.92088,5e-05,10.13584]
[1779021531682,47.51,78412.97,0.0,0.9209,5e-05,10.13397]
[1779021536715,47.52,78414.67,0.0,0.92097,5e-05,10.12771]
[1779021541751,47.52,78415.18,0.0,0.92098,5e-05,10.12649]
[1779021546786,47.52,78417.03,0.0,0.92106,5e-05,10.11959]
[1779021551820,47.52,78420.05,0.0,0.92118,4e-05,10.10773]
[1779021556856,47.53,78418.63,0.0,0.92111,5e-05,10.11461]
[1779021561890,47.53,78417.62,0.0,0.92106,5e-05,10.1197]
[1779021568885,47.53,78414.4,0.0,0.9209,5e-05,10.13438]
[1779021573974,47.53,78414.87,0.0,0.92094,5e-05,10.12943]
[1779021578003,47.53,78408.54,0.0,0.92065,5e-05,10.15688]
[1779021583039,47.53,78410.32,0.0,0.92072,5e-05,10.14989]
[1779021588074,47.54,78411.13,0.0,0.92075,5e-05,10.14708]
[1779021593109,47.54,78411.2,0.0,0.92075,5e-05,10.14742]
[1779021598144,47.54,78413.17,0.0,0.92083,5e-05,10.13972]
[1779021603179,47.54,78415.97,0.0,0.92095,5e-05,10.12859]
[1779021608214,47.54,78419.56,0.0,0.9211,5e-05,10.11417]
[1779021613260,47.54,78424.23,0.0,0.92131,4e-05,10.09525]
[1779021618284,47.55,78426.31,0.0,0.92139,4e-05,10.08741]
[1779021624328,47.55,78427.84,0.0,0.92144,4e-05,10.08216]
[1779021629361,47.55,78426.19,0.0,0.92136,4e-05,10.0902]
[1779021634396,47.55,78426.67,0.0,0.9214,4e-05,10.08549]
[1779021639431,47.56,78422.59,0.0,0.9212,4e-05,10.10381]
[1779021641444,47.56,78419.95,0.0,0.92108,5e-05,10.11535]
[1779021646479,47.56,78415.25,0.0,0.92086,5e-05,10.13607]
[1779021650510,47.56,78409.6,0.0,0.9206,5e-05,10.16059]
[1779021655544,47.56,78408.17,0.0,0.92053,5e-05,10.16726]
[1779021660579,47.56,78407.48,0.0,0.92049,5e-05,10.1708]
[1779021665615,47.57,78406.08,0.0,0.92042,5e-05,10.17739]
[1779021670650,47.57,78405.13,0.0,0.92037,5e-05,10.1822]
[1779021675685,47.57,78404.33,0.0,0.92033,5e-05,10.18623]
[1779021680721,47.57,78407.34,0.0,0.92046,5e-05,10.1741]
[1779021685756,47.57,78404.67,0.0,0.92033,5e-05,10.18615]
[1779021690791,47.57,78403.57,0.0,0.92027,5e-05,10.19146]
[1779021698847,47.58,78406.47,0.0,0.92042,5e-05,10.17657]
[1779021709892,47.58,78404.65,0.0,0.92032,5e-05,10.18583]
[1779021714958,47.58,78404.39,0.0,0.9203,5e-05,10.18759]
[1779021719994,47.58,78401.83,0.0,0.92018,5e-05,10.19906]
[1779021725028,47.58,78401.91,0.0,0.92018,5e-05,10.19928]
[1779021730064,47.59,78402.81,0.0,0.92021,5e-05,10.19601]
[1779021736106,47.59,78401.53,0.0,0.92015,5e-05,10.2021]
[1779021741141,47.59,78402.52,0.0,0.92019,5e-05,10.19842]
[1779021746175,47.59,78404.87,0.0,0.92029,5e-05,10.18905]
[1779021752217,47.59,78403.27,0.0,0.92023,5e-05,10.1929]
[1779021757253,47.59,78402.68,0.0,0.9202,5e-05,10.19608]
[1779021762288,47.6,78402.44,0.0,0.92018,5e-05,10.19774]
[1779021770312,47.6,78402.18,0.0,0.92016,5e-05,10.19988]
[1779021775380,47.6,78402.0,0.0,0.92014,5e-05,10.2013]
[1779021780415,47.6,78406.85,0.0,0.92036,5e-05,10.18138]
[1779021785449,47.6,78409.05,0.0,0.92045,5e-05,10.17279]
[1779021790485,47.61,78409.76,0.0,0.92047,5e-05,10.17056]
[1779021797534,47.61,78411.11,0.0,0.92053,5e-05,10.16535]
[1779021803575,47.61,78414.21,0.0,0.92066,5e-05,10.15298]
[1779021808611,47.61,78408.98,0.0,0.92042,5e-05,10.17554]
[1779021813647,47.61,78408.07,0.0,0.92039,5e-05,10.17645]
[1779021818685,47.61,78413.2,0.0,0.92062,5e-05,10.15547]
[1779021823720,47.61,78415.55,0.0,0.92072,5e-05,10.14587]
[1779021830736,47.61,78416.0,0.0,0.92074,5e-05,10.1441]
[1779021835807,47.61,78421.45,0.0,0.92098,5e-05,10.12116]
[1779021840842,47.62,78419.26,0.0,0.92088,5e-05,10.13059]
[1779021845877,47.62,78415.71,0.0,0.92072,5e-05,10.14569]
[1779021850911,47.62,78414.82,0.0,0.92068,5e-05,10.14957]
[1779021855947,47.62,78413.07,0.0,0.9206,5e-05,10.15714]
[1779021860985,47.62,78412.67,0.0,0.92058,5e-05,10.15902]
[1779021869038,47.62,78409.07,0.0,0.92042,5e-05,10.17457]
[1779021879105,47.62,78408.58,0.0,0.92042,5e-05,10.17324]
[1779021889182,47.62,78407.06,0.0,0.92035,5e-05,10.1798]
[1779021891159,47.62,78414.44,0.0,0.92068,5e-05,10.14827]
[1779021896227,47.62,78418.98,0.0,0.92088,5e-05,10.12924]
[1779021901229,47.62,78421.51,0.0,0.92099,5e-05,10.11884]
[1779021906297,47.62,78419.84,0.0,0.92092,5e-05,10.12617]
[1779021911331,47.62,78423.61,0.0,0.92108,4e-05,10.11043]
[1779021916367,47.62,78431.37,0.0,0.92143,4e-05,10.07787]
[1779021919388,47.62,78438.82,0.0,0.92176,4e-05,10.04671]
[1779021920395,47.62,78444.96,0.0,0.92203,4e-05,10.02098]
[1779021926437,47.62,78445.4,0.0,0.92204,4e-05,10.0202]
[1779021931442,47.63,78446.7,0.0,0.92211,4e-05,10.01199]
[1779021934493,47.63,78441.58,0.0,0.92188,4e-05,10.03395]
[1779021936507,47.63,78433.48,0.0,0.92152,4e-05,10.06832]
[1779021937514,47.63,78426.93,0.0,0.92122,4e-05,10.09604]
[1779021942550,47.63,78426.85,0.0,0.92122,4e-05,10.09684]
[1779021946578,47.63,78433.68,0.0,0.92151,4e-05,10.0689]
[1779021951582,47.63,78433.39,0.0,0.9215,4e-05,10.07044]
[1779021961681,47.64,78432.95,0.0,0.92145,4e-05,10.0747]
[1779021963696,47.64,78426.97,0.0,0.92118,4e-05,10.10048]
[1779021968730,47.64,78427.89,0.0,0.92121,4e-05,10.09769]
[1779021973766,47.64,78429.23,0.0,0.92126,4e-05,10.09317]
[1779021981792,47.65,78429.67,0.0,0.92126,4e-05,10.09279]
[1779021987863,47.65,78430.16,0.0,0.92128,4e-05,10.09095]
[1779021993906,47.65,78429.52,0.0,0.92127,4e-05,10.09022]
[1779021995921,47.65,78434.85,0.0,0.92151,4e-05,10.06779]
[1779021997935,47.65,78436.76,0.0,0.9216,4e-05,10.05991]
[1779022002969,47.65,78436.13,0.0,0.92156,4e-05,10.06315]
[1779022008009,47.65,78435.79,0.0,0.92154,4e-05,10.06512]
[1779022013040,47.66,78432.38,0.0,0.92137,4e-05,10.08079]
[1779022016061,47.66,78426.53,0.0,0.9211,4e-05,10.10628]
[1779022021097,47.66,78426.71,0.0,0.9211,4e-05,10.10666]
[1779022026136,47.66,78421.18,0.0,0.92084,5e-05,10.13112]
[1779022031172,47.67,78421.04,0.0,0.92083,5e-05,10.13262]
[1779022036207,47.67,78418.21,0.0,0.92069,5e-05,10.14551]
[1779022041241,47.67,78415.57,0.0,0.92056,5e-05,10.15749]
[1779022048291,47.67,78414.93,0.0,0.92052,5e-05,10.16125]
[1779022053326,47.67,78414.8,0.0,0.92053,5e-05,10.15887]
[1779022058361,47.68,78418.37,0.0,0.92069,5e-05,10.1446]
[1779022065410,47.68,78411.9,0.0,0.92038,5e-05,10.17311]
[1779022070444,47.68,78409.36,0.0,0.92026,5e-05,10.18457]
[1779022082529,47.68,78406.34,0.0,0.92011,5e-05,10.19879]
[1779022088571,47.69,78405.06,0.0,0.92004,5e-05,10.20495]
[1779022093606,47.69,78404.37,0.0,0.92001,5e-05,10.20843]
[1779022098641,47.69,78403.03,0.0,0.91994,5e-05,10.21461]
[1779022109718,47.69,78403.77,0.0,0.91996,5e-05,10.21253]
[1779022119788,47.69,78403.09,0.0,0.91996,5e-05,10.21104]
[1779022120795,47.69,78396.98,0.0,0.91969,5e-05,10.23693]
[1779022121802,47.69,78391.12,0.0,0.91942,5e-05,10.26193]
[1779022122809,47.69,78389.02,0.0,0.91932,5e-05,10.27089]
[1779022127844,47.69,78386.03,0.0,0.91919,5e-05,10.28354]
[1779022132879,47.69,78385.33,0.0,0.91916,5e-05,10.28632]
[1779022137914,47.69,78385.44,0.0,0.91917,5e-05,10.28563]
[1779022142949,47.69,78386.12,0.0,0.9192,5e-05,10.28249]
[1779022148990,47.69,78394.06,0.0,0.91956,5e-05,10.24842]
[1779022154029,47.69,78399.27,0.0,0.9198,5e-05,10.22619]
[1779022159064,47.69,78402.05,0.0,0.91993,5e-05,10.21439]
[1779022164100,47.69,78403.9,0.0,0.92001,5e-05,10.20662]
[1779022167121,47.69,78396.56,0.0,0.91968,5e-05,10.23786]
[1779022168128,47.69,78393.55,0.0,0.91954,5e-05,10.25061]
[1779022174170,47.69,78391.65,0.0,0.91948,5e-05,10.25472]
[1779022178197,47.68,78385.42,0.0,0.9192,5e-05,10.28105]
[1779022182225,47.68,78377.98,0.0,0.91886,5e-05,10.31242]
[1779022183233,47.68,78370.93,0.0,0.91854,5e-05,10.34238]
[1779022188268,47.68,78366.16,0.0,0.91833,5e-05,10.3619]
[1779022190282,47.68,78359.54,0.0,0.91803,5e-05,10.38982]
[1779022195317,47.68,78356.39,0.0,0.9179,5e-05,10.40209]
[1779022198338,47.68,78347.5,0.0,0.91749,5e-05,10.43938]
[1779022203373,47.67,78351.11,0.0,0.91768,5e-05,10.42225]
[1779022208408,47.67,78351.77,0.0,0.91772,5e-05,10.41792]
[1779022213442,47.66,78352.21,0.0,0.91776,5e-05,10.41455]
[1779022218478,47.66,78352.97,0.0,0.91781,5e-05,10.40982]
[1779022223513,47.66,78354.57,0.0,0.9179,5e-05,10.4015]
[1779022229555,47.65,78354.86,0.0,0.91793,5e-05,10.39857]
[1779022231568,47.65,78359.89,0.0,0.91819,5e-05,10.37275]
[1779022236603,47.65,78360.61,0.0,0.91824,5e-05,10.36843]
[1779022242646,47.64,78361.09,0.0,0.91828,5e-05,10.36487]
[1779022247680,47.64,78363.53,0.0,0.9184,5e-05,10.35321]
[1779022252716,47.64,78363.84,0.0,0.91843,5e-05,10.35077]
[1779022257757,47.64,78362.9,0.0,0.9184,5e-05,10.35369]
[1779022263757,47.63,78363.54,0.0,0.91844,5e-05,10.34966]
[1779022271858,47.63,78363.54,0.0,0.91846,5e-05,10.34797]
[1779022276893,47.63,78363.33,0.0,0.91846,5e-05,10.34782]
[1779022280921,47.62,78369.87,0.0,0.91877,5e-05,10.31906]
[1779022285956,47.62,78369.93,0.0,0.91878,5e-05,10.31809]
[1779022291998,47.62,78368.27,0.0,0.91874,5e-05,10.32065]
[1779022297033,47.62,78368.43,0.0,0.91875,5e-05,10.31935]
[1779022302068,47.62,78366.55,0.0,0.91867,5e-05,10.32682]
[1779022307103,47.62,78366.22,0.0,0.91866,5e-05,10.32764]
[1779022312138,47.62,78365.98,0.0,0.91866,5e-05,10.3281]
[1779022317172,47.61,78364.69,0.0,0.9186,5e-05,10.33306]
[1779022322209,47.61,78364.78,0.0,0.91861,5e-05,10.33213]
[1779022329258,47.61,78364.71,0.0,0.91862,5e-05,10.33162]
[1779022334258,47.61,78362.17,0.0,0.91851,5e-05,10.34204]
[1779022339331,47.61,78362.21,0.0,0.91851,5e-05,10.34118]
[1779022349395,47.6,78362.19,0.0,0.91853,5e-05,10.34011]
[1779022354397,47.6,78362.39,0.0,0.91857,5e-05,10.33502]
[1779022359465,47.6,78362.39,0.0,0.91857,5e-05,10.3345]
[1779022364469,47.6,78362.54,0.0,0.91858,5e-05,10.33336]
[1779022369537,47.6,78362.91,0.0,0.91861,5e-05,10.3313]
[1779022374539,47.6,78362.96,0.0,0.91861,5e-05,10.33064]
[1779022379608,47.6,78363.38,0.0,0.91864,5e-05,10.32841]
[1779022384610,47.6,78363.04,0.0,0.91862,5e-05,10.32946]
[1779022388673,47.6,78354.14,0.0,0.91822,5e-05,10.36721]
[1779022393706,47.59,78350.73,0.0,0.91807,5e-05,10.38101]
[1779022398743,47.59,78355.47,0.0,0.9183,5e-05,10.35987]
[1779022399749,47.59,78349.58,0.0,0.91803,5e-05,10.38497]
[1779022401763,47.59,78343.34,0.0,0.91774,5e-05,10.41136]
[1779022406798,47.59,78341.66,0.0,0.91767,5e-05,10.41748]
[1779022411833,47.58,78339.84,0.0,0.91763,5e-05,10.42044]
[1779022416870,47.58,78339.7,0.0,0.91763,5e-05,10.41992]
[1779022424923,47.58,78336.78,0.0,0.91752,5e-05,10.43059]
[1779022429959,47.57,78337.81,0.0,0.91758,5e-05,10.42502]
[1779022434993,47.57,78337.36,0.0,0.91757,5e-05,10.42583]
[1779022440028,47.57,78336.57,0.0,0.91754,5e-05,10.42809]
[1779022445031,47.57,78335.69,0.0,0.91751,5e-05,10.43073]
[1779022450098,47.56,78335.34,0.0,0.91751,5e-05,10.43109]
[1779022455134,47.56,78332.23,0.0,0.91738,5e-05,10.44331]
[1779022460169,47.56,78332.41,0.0,0.9174,5e-05,10.44131]
[1779022465171,47.55,78332.75,0.0,0.91742,5e-05,10.43866]
[1779022470238,47.55,78331.82,0.0,0.91739,5e-05,10.44149]
[1779022475273,47.55,78329.97,0.0,0.91735,5e-05,10.44457]
[1779022480310,47.55,78328.79,0.0,0.9173,5e-05,10.44839]
[1779022485345,47.54,78332.79,0.0,0.9175,5e-05,10.42982]
[1779022490380,47.54,78333.9,0.0,0.91757,5e-05,10.42389]
[1779022495417,47.54,78333.77,0.0,0.91757,5e-05,10.42332]
[1779022502466,47.53,78333.35,0.0,0.91757,5e-05,10.42327]
[1779022508509,47.53,78336.28,0.0,0.91772,5e-05,10.4093]
[1779022513544,47.53,78336.74,0.0,0.91776,5e-05,10.40625]
[1779022518578,47.52,78336.42,0.0,0.91775,5e-05,10.40654]
[1779022523614,47.52,78338.4,0.0,0.91786,5e-05,10.39692]
[1779022525628,47.52,78345.84,0.0,0.91821,5e-05,10.36456]
[1779022530662,47.52,78347.98,0.0,0.91831,5e-05,10.35459]
[1779022535698,47.52,78350.3,0.0,0.91845,5e-05,10.34026]
[1779022541740,47.52,78350.37,0.0,0.91846,5e-05,10.33923]
[1779022548789,47.51,78351.31,0.0,0.91852,5e-05,10.3344]
[1779022553824,47.51,78351.62,0.0,0.91854,5e-05,10.33253]
[1779022559865,47.51,78352.22,0.0,0.91857,5e-05,10.32933]
[1779022565882,47.51,78352.57,0.0,0.91859,5e-05,10.32723]
[1779022571950,47.51,78352.57,0.0,0.9186,5e-05,10.32664]
[1779022583025,47.51,78352.86,0.0,0.91862,5e-05,10.32436]
[1779022593095,47.5,78352.99,0.0,0.91866,5e-05,10.31919]
[1779022599139,47.5,78353.4,0.0,0.91869,5e-05,10.31693]
[1779022606164,47.5,78353.17,0.0,0.91868,5e-05,10.31736]
[1779022611224,47.5,78352.37,0.0,0.91865,5e-05,10.32038]
[1779022612231,47.5,78345.84,0.0,0.91835,5e-05,10.3483]
[1779022613239,47.5,78339.18,0.0,0.91804,5e-05,10.37677]
[1779022616259,47.5,78334.57,0.0,0.91783,5e-05,10.39662]
[1779022621295,47.5,78327.83,0.0,0.9175,5e-05,10.42696]
[1779022624316,47.5,78318.12,0.0,0.91704,5e-05,10.46915]
[1779022625324,47.5,78312.77,0.0,0.91679,5e-05,10.49228]
[1779022629351,47.5,78309.35,0.0,0.91663,5e-05,10.50712]
[1779022634388,47.5,78302.78,0.0,0.91632,5e-05,10.53569]
[1779022639427,47.5,78300.6,0.0,0.91621,5e-05,10.54605]
[1779022644458,47.51,78296.85,0.0,0.91602,5e-05,10.56311]
[1779022648486,47.51,78291.46,0.0,0.91576,5e-05,10.58699]
[1779022653521,47.51,78291.29,0.0,0.91577,5e-05,10.58449]
[1779022658556,47.51,78286.32,0.0,0.91553,5e-05,10.60657]
[1779022661577,47.51,78281.16,0.0,0.91528,5e-05,10.62925]
[1779022666611,47.51,78278.55,0.0,0.91515,5e-05,10.6409]
[1779022671647,47.51,78282.17,0.0,0.91532,5e-05,10.62547]
[1779022676682,47.51,78283.28,0.0,0.91537,5e-05,10.62102]
[1779022681721,47.51,78284.65,0.0,0.91543,5e-05,10.61545]
[1779022683731,47.51,78290.44,0.0,0.91571,5e-05,10.59047]
[1779022688765,47.52,78294.11,0.0,0.91587,5e-05,10.57514]
[1779022694807,47.52,78294.55,0.0,0.91589,5e-05,10.57396]
[1779022699844,47.52,78298.4,0.0,0.91606,5e-05,10.55786]
[1779022706892,47.52,78298.18,0.0,0.91604,5e-05,10.55967]
[1779022711927,47.52,78298.0,0.0,0.91606,5e-05,10.55733]
[1779022716962,47.52,78298.66,0.0,0.91608,5e-05,10.55513]
[1779022721997,47.52,78303.78,0.0,0.91632,5e-05,10.53304]
[1779022727033,47.53,78303.6,0.0,0.9163,5e-05,10.53477]
[1779022732068,47.53,78305.63,0.0,0.91639,5e-05,10.52695]
[1779022737077,47.53,78306.92,0.0,0.91644,5e-05,10.52234]
[1779022742138,47.53,78308.41,0.0,0.9165,5e-05,10.51688]
[1779022747173,47.54,78309.4,0.0,0.91653,5e-05,10.5136]
[1779022752209,47.54,78310.06,0.0,0.91655,5e-05,10.51177]
[1779022757245,47.54,78310.81,0.0,0.91658,5e-05,10.50952]
[1779022762278,47.54,78311.31,0.0,0.91659,5e-05,10.50836]
[1779022767312,47.55,78312.86,0.0,0.91665,5e-05,10.50266]
[1779022772347,47.55,78313.29,0.0,0.91669,5e-05,10.49809]
[1779022777383,47.55,78313.53,0.0,0.91669,5e-05,10.49809]
[1779022782417,47.55,78313.78,0.0,0.91671,5e-05,10.49644]
[1779022787428,47.55,78314.11,0.0,0.91673,5e-05,10.49446]
[1779022792487,47.55,78314.31,0.0,0.91674,5e-05,10.49305]
[1779022797523,47.55,78314.27,0.0,0.91675,5e-05,10.49268]
[1779022802558,47.54,78314.24,0.0,0.91675,5e-05,10.49226]
[1779022807594,47.54,78315.0,0.0,0.91679,5e-05,10.48845]
[1779022812627,47.54,78305.68,0.0,0.91635,5e-05,10.5289]
[1779022813635,47.54,78301.12,0.0,0.91614,5e-05,10.54882]
[1779022818674,47.55,78298.48,0.0,0.916,5e-05,10.5609]
[1779022820685,47.55,78293.97,0.0,0.91579,5e-05,10.58065]
[1779022825720,47.55,78292.36,0.0,0.91571,5e-05,10.58802]
[1779022830755,47.55,78290.27,0.0,0.9156,5e-05,10.59747]
[1779022835790,47.55,78288.62,0.0,0.91555,5e-05,10.60128]
[1779022837863,47.55,78280.48,0.0,0.91516,5e-05,10.63684]
[1779022843848,47.55,78275.07,0.0,0.9149,5e-05,10.66057]
[1779022848883,47.55,78277.21,0.0,0.915,5e-05,10.65138]
[1779022853917,47.55,78275.07,0.0,0.91489,5e-05,10.66088]
[1779022858952,47.55,78273.24,0.0,0.9148,5e-05,10.66905]
[1779022864997,47.55,78272.13,0.0,0.91475,5e-05,10.67417]
[1779022870030,47.55,78269.5,0.0,0.91462,5e-05,10.68585]
[1779022875065,47.55,78266.31,0.0,0.91446,5e-05,10.69996]
[1779022880100,47.55,78264.85,0.0,0.91439,5e-05,10.70648]
[1779022886142,47.55,78262.06,0.0,0.91426,5e-05,10.71874]
[1779022888215,47.55,78250.45,0.0,0.9137,5e-05,10.76948]
[1779022890171,47.55,78250.68,0.0,0.91371,5e-05,10.76834]
[1779022895204,47.55,78253.04,0.0,0.91385,5e-05,10.75392]
[1779022901247,47.55,78253.69,0.0,0.91389,5e-05,10.75078]
[1779022906282,47.55,78254.03,0.0,0.91391,5e-05,10.74906]
[1779022911316,47.55,78255.72,0.0,0.91399,5e-05,10.74147]
[1779022916352,47.55,78256.18,0.0,0.91402,5e-05,10.73931]
[1779022921386,47.55,78256.0,0.0,0.91401,5e-05,10.73993]
[1779022925414,47.55,78261.74,0.0,0.91429,5e-05,10.71479]
[1779022931457,47.55,78267.58,0.0,0.91457,5e-05,10.6893]
[1779022936493,47.55,78263.68,0.0,0.91438,5e-05,10.70628]
[1779022944551,47.55,78260.57,0.0,0.91423,5e-05,10.71947]
[1779022949585,47.55,78256.14,0.0,0.91402,5e-05,10.73843]
[1779022953612,47.55,78252.18,0.0,0.91386,5e-05,10.75154]
[1779022957641,47.54,78248.12,0.0,0.91367,5e-05,10.76873]
[1779022962679,47.54,78244.9,0.0,0.91353,5e-05,10.78197]
[1779022963683,47.54,78239.62,0.0,0.91327,5e-05,10.80492]
[1779022965699,47.54,78238.32,0.0,0.91322,5e-05,10.81014]
[1779022972747,47.54,78244.37,0.0,0.91353,5e-05,10.78197]
[1779022976775,47.53,78250.29,0.0,0.91382,5e-05,10.75512]
[1779022978849,47.53,78256.01,0.0,0.9141,5e-05,10.72966]
[1779022982819,47.53,78258.67,0.0,0.91424,5e-05,10.71727]
[1779022987852,47.53,78262.86,0.0,0.91445,5e-05,10.69815]
[1779022992887,47.53,78267.07,0.0,0.91466,5e-05,10.67909]
[1779022994901,47.53,78278.24,0.0,0.9152,5e-05,10.63023]
[1779022995909,47.53,78277.77,0.0,0.91517,5e-05,10.63226]
[1779022996915,47.53,78283.53,0.0,0.91545,5e-05,10.60717]
[1779023001950,47.53,78280.66,0.0,0.91531,5e-05,10.61962]
[1779023006986,47.53,78282.32,0.0,0.91539,5e-05,10.61234]
[1779023012020,47.53,78277.46,0.0,0.91519,5e-05,10.62964]
[1779023014034,47.53,78268.47,0.0,0.91476,5e-05,10.66864]
[1779023016048,47.53,78260.22,0.0,0.91437,5e-05,10.70439]
[1779023017055,47.53,78254.75,0.0,0.9141,5e-05,10.72812]
[1779023022090,47.52,78251.39,0.0,0.91395,5e-05,10.74183]
[1779023027128,47.52,78257.26,0.0,0.91425,5e-05,10.71515]
[1779023032163,47.52,78260.15,0.0,0.91439,5e-05,10.70175]
[1779023034176,47.52,78265.59,0.0,0.91466,5e-05,10.67778]
[1779023039274,47.52,78264.99,0.0,0.91464,5e-05,10.67985]
[1779023045256,47.52,78264.15,0.0,0.9146,5e-05,10.6829]
[1779023050291,47.51,78265.39,0.0,0.91467,5e-05,10.67701]
[1779023055326,47.51,78262.31,0.0,0.91452,5e-05,10.68994]
[1779023060362,47.51,78262.26,0.0,0.91453,5e-05,10.68968]
[1779023065396,47.51,78261.16,0.0,0.91448,5e-05,10.69399]
[1779023070431,47.51,78261.11,0.0,0.91448,5e-05,10.69373]
[1779023078488,47.51,78259.97,0.0,0.91446,5e-05,10.69423]
[1779023083523,47.51,78263.05,0.0,0.91461,5e-05,10.68036]
[1779023088557,47.51,78263.87,0.0,0.91466,5e-05,10.67649]
[1779023093592,47.51,78262.62,0.0,0.9146,5e-05,10.68167]
[1779023098628,47.5,78263.15,0.0,0.91463,5e-05,10.67912]
[1779023103663,47.5,78264.83,0.0,0.91471,5e-05,10.67164]
[1779023105677,47.5,78272.01,0.0,0.91505,5e-05,10.64036]
[1779023118768,47.51,78275.68,0.0,0.91522,5e-05,10.62503]
[1779023119833,47.51,78283.27,0.0,0.91558,5e-05,10.59208]
[1779023126824,47.51,78283.97,0.0,0.91561,5e-05,10.58971]
[1779023133873,47.51,78284.88,0.0,0.91568,5e-05,10.58215]
[1779023138909,47.51,78284.99,0.0,0.91568,5e-05,10.58221]
[1779023143943,47.51,78288.59,0.0,0.91584,5e-05,10.56678]
[1779023150047,47.51,78289.09,0.0,0.91587,5e-05,10.56407]
[1779023159049,47.5,78289.55,0.0,0.91593,5e-05,10.55913]
[1779023163077,47.5,78295.08,0.0,0.9162,5e-05,10.53386]
[1779023168112,47.5,78293.96,0.0,0.91616,5e-05,10.53738]
[1779023173148,47.49,78296.08,0.0,0.91628,5e-05,10.52631]
[1779023178184,47.49,78296.13,0.0,0.9163,5e-05,10.52523]
[1779023184226,47.48,78296.39,0.0,0.91633,5e-05,10.52206]
[1779023190328,47.48,78294.23,0.0,0.91625,5e-05,10.52932]
[1779023195311,47.48,78281.56,0.0,0.91568,5e-05,10.57985]
[1779023196318,47.48,78269.36,0.0,0.9151,5e-05,10.63299]
[1779023203367,47.48,78267.3,0.0,0.915,5e-05,10.6421]
[1779023205381,47.48,78272.17,0.0,0.91523,5e-05,10.62096]
[1779023210468,47.48,78269.75,0.0,0.91511,5e-05,10.63183]
[1779023216458,47.48,78268.83,0.0,0.91506,5e-05,10.63613]
[1779023217466,47.48,78261.08,0.0,0.91469,5e-05,10.66995]
[1779023218472,47.48,78255.32,0.0,0.91442,5e-05,10.69507]
[1779023223507,47.48,78254.39,0.0,0.91437,5e-05,10.69888]
[1779023229548,47.48,78254.12,0.0,0.91436,5e-05,10.69969]
[1779023237605,47.48,78254.68,0.0,0.9144,5e-05,10.69669]
[1779023242641,47.47,78255.27,0.0,0.91443,5e-05,10.69375]
[1779023250748,47.47,78255.36,0.0,0.91444,5e-05,10.69276]
[1779023258753,47.47,78256.1,0.0,0.91451,5e-05,10.6852]
[1779023265801,47.47,78258.16,0.0,0.91461,5e-05,10.67577]
[1779023267815,47.47,78249.33,0.0,0.91419,5e-05,10.71419]
[1779023272849,47.47,78254.2,0.0,0.91443,5e-05,10.6924]
[1779023277885,47.47,78254.32,0.0,0.91444,5e-05,10.69142]
[1779023286948,47.47,78253.81,0.0,0.91442,5e-05,10.69274]
[1779023288963,47.47,78248.4,0.0,0.91417,5e-05,10.71615]
[1779023291031,47.46,78241.72,0.0,0.91385,5e-05,10.74511]
[1779023298026,47.46,78246.75,0.0,0.9141,5e-05,10.72188]
[1779023299033,47.46,78251.84,0.0,0.91435,5e-05,10.69945]
[1779023301101,47.46,78247.56,0.0,0.91415,5e-05,10.71795]
[1779023303062,47.46,78248.02,0.0,0.91417,5e-05,10.71564]
[1779023308095,47.46,78245.07,0.0,0.91404,5e-05,10.72772]
[1779023313130,47.46,78249.71,0.0,0.9143,5e-05,10.70284]
[1779023319173,47.45,78252.98,0.0,0.91446,5e-05,10.68774]
[1779023324208,47.45,78253.94,0.0,0.91451,5e-05,10.68293]
[1779023328235,47.45,78259.53,0.0,0.91479,5e-05,10.65807]
[1779023333271,47.45,78261.76,0.0,0.9149,5e-05,10.64787]
[1779023339313,47.45,78261.2,0.0,0.91488,5e-05,10.6497]
[1779023344352,47.45,78262.26,0.0,0.91494,5e-05,10.64462]
[1779023349387,47.45,78263.58,0.0,0.915,5e-05,10.63843]
[1779023361521,47.44,78267.08,0.0,0.91518,5e-05,10.62221]
[1779023367515,47.44,78267.51,0.0,0.91521,5e-05,10.61988]
[1779023372548,47.44,78267.79,0.0,0.91525,5e-05,10.61454]
[1779023377585,47.44,78268.1,0.0,0.91527,5e-05,10.61282]
[1779023382620,47.44,78268.44,0.0,0.91529,5e-05,10.61097]
[1779023387655,47.44,78268.77,0.0,0.91531,5e-05,10.60918]
[1779023392690,47.44,78268.87,0.0,0.91532,5e-05,10.6084]
[1779023397725,47.44,78267.54,0.0,0.91526,5e-05,10.61384]
[1779023402760,47.44,78264.61,0.0,0.91512,5e-05,10.62622]
[1779023407795,47.44,78264.99,0.0,0.91514,5e-05,10.62417]
[1779023414843,47.43,78265.54,0.0,0.91518,5e-05,10.62122]
[1779023419878,47.43,78266.48,0.0,0.91523,5e-05,10.61675]
[1779023424915,47.43,78271.47,0.0,0.91547,5e-05,10.59468]
[1779023429948,47.43,78270.79,0.0,0.91544,5e-05,10.5975]
[1779023436997,47.43,78269.19,0.0,0.91539,5e-05,10.60052]
[1779023442084,47.43,78268.49,0.0,0.91536,5e-05,10.6034]
[1779023452155,47.43,78267.77,0.0,0.91533,5e-05,10.60616]
[1779023458147,47.43,78267.12,0.0,0.9153,5e-05,10.60875]
[1779023463182,47.43,78269.99,0.0,0.91544,5e-05,10.59603]
[1779023468218,47.43,78272.05,0.0,0.91554,5e-05,10.58698]
[1779023473254,47.43,78271.59,0.0,0.91551,5e-05,10.58899]
[1779023479295,47.43,78270.02,0.0,0.91544,5e-05,10.59588]
[1779023485338,47.43,78267.42,0.0,0.91531,5e-05,10.60723]
[1779023491380,47.43,78264.45,0.0,0.9152,5e-05,10.61642]
[1779023496418,47.43,78265.89,0.0,0.91527,5e-05,10.61014]
[1779023502507,47.43,78262.06,0.0,0.91508,5e-05,10.62683]
[1779023508502,47.43,78262.06,0.0,0.91508,5e-05,10.62678]
[1779023513537,47.43,78260.4,0.0,0.915,5e-05,10.63396]
[1779023520585,47.43,78259.99,0.0,0.91499,5e-05,10.63562]
[1779023525622,47.43,78260.39,0.0,0.91501,5e-05,10.63379]
[1779023530658,47.43,78260.96,0.0,0.91503,5e-05,10.63129]
[1779023535692,47.43,78259.59,0.0,0.91497,5e-05,10.63728]
[1779023541736,47.43,78259.75,0.0,0.91498,5e-05,10.63662]
[1779023544755,47.43,78253.36,0.0,0.91467,5e-05,10.66453]
[1779023546769,47.43,78244.75,0.0,0.91425,5e-05,10.70202]
[1779023551807,47.43,78247.1,0.0,0.9144,5e-05,10.68757]
[1779023552870,47.43,78237.05,0.0,0.91391,5e-05,10.73148]
[1779023558856,47.43,78238.35,0.0,0.91399,5e-05,10.72496]
[1779023563891,47.42,78239.3,0.0,0.91404,5e-05,10.72014]
[1779023568932,47.42,78237.8,0.0,0.91397,5e-05,10.72606]
[1779023570946,47.42,78232.34,0.0,0.91371,5e-05,10.74972]
[1779023575980,47.42,78230.32,0.0,0.91362,5e-05,10.7578]
[1779023581016,47.42,78231.61,0.0,0.91369,5e-05,10.75144]
[1779023586052,47.42,78229.9,0.0,0.91362,5e-05,10.75827]
[1779023591088,47.42,78225.16,0.0,0.91339,5e-05,10.77894]
[1779023596123,47.42,78224.35,0.0,0.91334,5e-05,10.78302]
[1779023601162,47.42,78224.4,0.0,0.91334,5e-05,10.78327]
[1779023606197,47.42,78224.44,0.0,0.91334,5e-05,10.7832]
[1779023611231,47.42,78224.53,0.0,0.91337,5e-05,10.77937]
[1779023616266,47.42,78225.18,0.0,0.9134,5e-05,10.77603]
[1779023621302,47.42,78220.37,0.0,0.91317,5e-05,10.79658]
[1779023626337,47.41,78217.52,0.0,0.91304,5e-05,10.80843]
[1779023632385,47.41,78216.69,0.0,0.913,5e-05,10.81204]
[1779023637422,47.41,78215.18,0.0,0.91293,5e-05,10.8188]
[1779023643503,47.42,78214.25,0.0,0.91288,5e-05,10.82305]
[1779023653573,47.42,78212.79,0.0,0.91279,5e-05,10.83153]
[1779023660582,47.42,78211.12,0.0,0.9127,5e-05,10.83898]
[1779023665618,47.42,78210.24,0.0,0.91266,5e-05,10.8429]
[1779023670653,47.42,78208.1,0.0,0.91256,5e-05,10.85237]
[1779023675689,47.42,78207.55,0.0,0.91254,5e-05,10.85251]
[1779023680724,47.43,78209.79,0.0,0.91263,5e-05,10.84409]
[1779023686766,47.43,78210.33,0.0,0.91264,5e-05,10.84343]
[1779023692808,47.44,78211.56,0.0,0.91268,5e-05,10.83968]
[1779023697843,47.44,78212.85,0.0,0.91273,5e-05,10.83535]
[1779023702877,47.44,78211.35,0.0,0.91265,5e-05,10.84292]
[1779023706905,47.44,78201.43,0.0,0.91215,5e-05,10.8875]
[1779023710934,47.45,78195.14,0.0,0.91183,5e-05,10.91586]
[1779023715969,47.45,78193.48,0.0,0.91175,5e-05,10.92375]
[1779023717983,47.45,78185.2,0.0,0.91133,5e-05,10.96053]
[1779023718990,47.45,78178.77,0.0,0.91102,5e-05,10.98901]
[1779023724065,47.45,78175.65,0.0,0.91086,5e-05,11.00297]
[1779023727046,47.45,78169.93,0.0,0.91057,5e-05,11.02838]
[1779023733090,47.45,78168.02,0.0,0.9105,5e-05,11.03304]
[1779023735103,47.45,78174.56,0.0,0.91083,5e-05,11.00409]
[1779023740137,47.45,78171.37,0.0,0.91067,5e-05,11.01855]
[1779023745172,47.45,78166.49,0.0,0.91042,5e-05,11.04054]
[1779023750208,47.45,78165.32,0.0,0.91036,5e-05,11.04606]
[1779023752222,47.45,78170.58,0.0,0.91062,5e-05,11.02291]
[1779023754276,47.45,78163.32,0.0,0.91025,5e-05,11.05533]
[1779023760278,47.45,78161.95,0.0,0.91018,5e-05,11.06168]
[1779023765313,47.45,78164.94,0.0,0.91033,5e-05,11.04864]
[1779023770347,47.45,78164.61,0.0,0.91031,5e-05,11.05039]
[1779023775383,47.45,78163.77,0.0,0.91027,5e-05,11.05435]
[1779023780419,47.45,78162.44,0.0,0.9102,5e-05,11.06047]
[1779023785453,47.45,78159.69,0.0,0.91006,5e-05,11.07277]
[1779023791496,47.45,78156.36,0.0,0.90992,5e-05,11.08383]
[1779023796531,47.45,78151.46,0.0,0.90967,5e-05,11.1056]
[1779023801566,47.45,78150.27,0.0,0.90961,5e-05,11.11075]
[1779023806606,47.45,78149.25,0.0,0.90956,5e-05,11.11511]
[1779023810634,47.45,78155.56,0.0,0.90988,5e-05,11.08683]
[1779023812647,47.45,78159.72,0.0,0.91009,5e-05,11.06834]
[1779023818690,47.45,78158.76,0.0,0.91004,5e-05,11.07269]
[1779023823725,47.45,78155.28,0.0,0.90987,5e-05,11.08821]
[1779023828760,47.45,78153.9,0.0,0.9098,5e-05,11.09427]
[1779023833795,47.45,78152.07,0.0,0.90971,5e-05,11.10225]
[1779023837824,47.45,78146.99,0.0,0.90945,5e-05,11.12465]
[1779023838838,47.45,78140.39,0.0,0.90912,5e-05,11.15398]
[1779023839838,47.45,78127.69,0.0,0.90848,5e-05,11.21081]
[1779023840847,47.45,78119.41,0.0,0.90806,5e-05,11.24789]
[1779023841854,47.45,78118.12,0.0,0.90799,5e-05,11.25365]
[1779023843870,47.45,78126.3,0.0,0.9084,5e-05,11.21736]
[1779023848902,47.45,78128.39,0.0,0.90851,5e-05,11.20761]
[1779023853937,47.45,78127.79,0.0,0.90851,5e-05,11.20614]
[1779023858972,47.45,78128.79,0.0,0.90857,5e-05,11.20136]
[1779023859978,47.45,78134.2,0.0,0.90884,5e-05,11.17718]
[1779023865064,47.45,78136.99,0.0,0.90898,5e-05,11.16472]
[1779023870050,47.45,78143.41,0.0,0.90931,5e-05,11.13614]
[1779023873072,47.45,78149.81,0.0,0.90963,5e-05,11.1078]
[1779023878107,47.45,78152.2,0.0,0.90974,5e-05,11.09753]
[1779023883142,47.45,78154.62,0.0,0.90986,5e-05,11.08716]
[1779023888177,47.45,78161.14,0.0,0.91018,5e-05,11.05866]
[1779023889184,47.45,78167.96,0.0,0.91052,5e-05,11.02854]
[1779023894219,47.46,78172.63,0.0,0.91075,5e-05,11.00881]
[1779023899253,47.46,78171.27,0.0,0.91067,5e-05,11.01582]
[1779023900263,47.46,78164.88,0.0,0.91035,5e-05,11.04432]
[1779023905349,47.46,78169.1,0.0,0.91055,5e-05,11.02625]
[1779023911338,47.46,78167.5,0.0,0.91049,5e-05,11.03054]
[1779023916373,47.46,78166.83,0.0,0.91045,5e-05,11.03406]
[1779023921408,47.47,78164.27,0.0,0.91032,5e-05,11.04556]
[1779023924429,47.47,78170.04,0.0,0.9106,5e-05,11.02012]
[1779023929464,47.47,78174.43,0.0,0.91082,5e-05,11.00107]
[1779023934498,47.47,78173.08,0.0,0.91075,5e-05,11.0074]
[1779023939534,47.47,78175.44,0.0,0.91086,5e-05,10.9973]
[1779023944570,47.47,78177.96,0.0,0.91098,5e-05,10.98653]
[1779023949604,47.47,78181.59,0.0,0.91116,5e-05,10.97092]
[1779023954639,47.47,78184.59,0.0,0.9113,5e-05,10.95808]
[1779023955710,47.47,78190.62,0.0,0.9116,5e-05,10.9315]
[1779023958667,47.47,78194.44,0.0,0.91179,5e-05,10.91484]
[1779023963703,47.47,78194.83,0.0,0.91181,5e-05,10.91296]
[1779023968737,47.47,78195.31,0.0,0.91183,5e-05,10.91066]
[1779023973772,47.47,78195.54,0.0,0.91187,5e-05,10.90566]
[1779023978807,47.47,78200.96,0.0,0.91214,5e-05,10.88186]
[1779023983842,47.47,78203.41,0.0,0.91225,5e-05,10.87158]
[1779023987869,47.47,78207.37,0.0,0.91245,5e-05,10.85413]
[1779023992904,47.48,78204.5,0.0,0.9123,5e-05,10.86779]
[1779023997940,47.47,78202.97,0.0,0.91222,5e-05,10.8742]
[1779024002974,47.47,78193.93,0.0,0.91178,5e-05,10.91415]
[1779024003982,47.48,78192.78,0.0,0.91172,5e-05,10.91948]
[1779024010026,47.48,78193.25,0.0,0.91173,5e-05,10.91813]
[1779024015060,47.48,78191.56,0.0,0.91164,5e-05,10.92602]
[1779024020096,47.48,78187.67,0.0,0.91145,5e-05,10.94369]
[1779024025134,47.48,78186.78,0.0,0.9114,5e-05,10.94786]
[1779024029158,47.48,78180.88,0.0,0.91111,5e-05,10.97417]
[1779024034192,47.48,78176.99,0.0,0.91094,5e-05,10.98774]
[1779024039229,47.48,78175.37,0.0,0.91086,5e-05,10.99458]
[1779024044263,47.48,78177.44,0.0,0.91097,5e-05,10.98436]
[1779024049299,47.47,78176.69,0.0,0.91095,5e-05,10.98666]
[1779024055341,47.47,78181.65,0.0,0.91121,5e-05,10.96363]
[1779024061382,47.47,78182.83,0.0,0.91128,5e-05,10.95743]
[1779024066417,47.47,78183.72,0.0,0.91133,5e-05,10.95269]
[1779024071451,47.47,78188.16,0.0,0.91156,5e-05,10.93238]
[1779024076553,47.46,78187.98,0.0,0.91155,5e-05,10.9326]
[1779024082529,47.46,78189.41,0.0,0.91163,5e-05,10.92559]
[1779024087564,47.46,78189.76,0.0,0.91165,5e-05,10.92376]
[1779024091594,47.46,78195.11,0.0,0.91194,5e-05,10.89624]
[1779024096696,47.46,78196.14,0.0,0.91199,5e-05,10.89212]
[1779024103678,47.46,78196.34,0.0,0.912,5e-05,10.89147]
[1779024110727,47.46,78197.08,0.0,0.91204,5e-05,10.88757]
[1779024115761,47.46,78199.36,0.0,0.91216,5e-05,10.87708]
[1779024121804,47.46,78203.51,0.0,0.91237,5e-05,10.85796]
[1779024126906,47.46,78202.29,0.0,0.91232,5e-05,10.86285]
[1779024132881,47.46,78203.29,0.0,0.91237,5e-05,10.85831]
[1779024137918,47.46,78203.11,0.0,0.91235,5e-05,10.85999]
[1779024144965,47.46,78207.45,0.0,0.91254,5e-05,10.84242]
[1779024150002,47.47,78206.72,0.0,0.9125,5e-05,10.84662]
[1779024155035,47.47,78207.77,0.0,0.91258,5e-05,10.83809]
[1779024160069,47.46,78200.74,0.0,0.91224,5e-05,10.86876]
[1779024165106,47.47,78199.5,0.0,0.91216,5e-05,10.87523]
[1779024170140,47.47,78196.89,0.0,0.91202,5e-05,10.88774]
[1779024176182,47.47,78197.4,0.0,0.91204,5e-05,10.88653]
[1779024182224,47.47,78196.98,0.0,0.91202,5e-05,10.88788]
[1779024187325,47.47,78196.83,0.0,0.91201,5e-05,10.88897]
[1779024193300,47.47,78199.74,0.0,0.91214,5e-05,10.87734]
[1779024198336,47.48,78201.76,0.0,0.91223,5e-05,10.86952]
[1779024203372,47.48,78198.25,0.0,0.91204,5e-05,10.88604]
[1779024208405,47.48,78198.25,0.0,0.91203,5e-05,10.88705]
[1779024217536,47.49,78198.5,0.0,0.91205,5e-05,10.88372]
[1779024224517,47.49,78198.27,0.0,0.91205,5e-05,10.88421]
[1779024229553,47.48,78197.8,0.0,0.91203,5e-05,10.88588]
[1779024233581,47.48,78190.49,0.0,0.91167,5e-05,10.9183]
[1779024238616,47.49,78185.83,0.0,0.91143,5e-05,10.9395]
[1779024243651,47.49,78186.48,0.0,0.91146,5e-05,10.93728]
[1779024248686,47.49,78185.14,0.0,0.91138,5e-05,10.94385]
[1779024253721,47.49,78184.27,0.0,0.91133,5e-05,10.94833]
[1779024258755,47.49,78183.62,0.0,0.9113,5e-05,10.95155]
[1779024263791,47.49,78184.25,0.0,0.91133,5e-05,10.94849]
[1779024268827,47.49,78185.97,0.0,0.91142,5e-05,10.94011]
[1779024273860,47.49,78187.57,0.0,0.91154,5e-05,10.92853]
[1779024278896,47.49,78187.86,0.0,0.91155,5e-05,10.92765]
[1779024283931,47.49,78189.82,0.0,0.91164,5e-05,10.91967]
[1779024286952,47.49,78198.14,0.0,0.91204,5e-05,10.88341]
[1779024290981,47.49,78191.52,0.0,0.91171,5e-05,10.91335]
[1779024296015,47.49,78192.22,0.0,0.91174,5e-05,10.91093]
[1779024301051,47.5,78192.03,0.0,0.91172,5e-05,10.91243]
[1779024308169,47.5,78193.58,0.0,0.91178,5e-05,10.90667]
[1779024317165,47.5,78194.08,0.0,0.91179,5e-05,10.90581]
[1779024324215,47.5,78195.94,0.0,0.91187,5e-05,10.89862]
[1779024338380,47.51,78197.76,0.0,0.91198,5e-05,10.88784]
[1779024346368,47.5,78197.83,0.0,0.91199,5e-05,10.88656]
[1779024357442,47.5,78198.49,0.0,0.91204,5e-05,10.88201]
[1779024367513,47.5,78198.5,0.0,0.91206,5e-05,10.8806]
[1779024372551,47.5,78202.83,0.0,0.91228,5e-05,10.86093]
[1779024377585,47.49,78202.77,0.0,0.91228,5e-05,10.86077]
[1779024384635,47.49,78202.01,0.0,0.91225,5e-05,10.86364]
[1779024389670,47.49,78203.31,0.0,0.91231,5e-05,10.8577]
[1779024394705,47.49,78203.3,0.0,0.91234,5e-05,10.85379]
[1779024399740,47.49,78202.72,0.0,0.91231,5e-05,10.85622]
[1779024404775,47.49,78203.05,0.0,0.91233,5e-05,10.85467]
[1779024410818,47.49,78203.96,0.0,0.91238,5e-05,10.85059]
[1779024414846,47.49,78208.9,0.0,0.91262,5e-05,10.82891]
[1779024420888,47.49,78207.81,0.0,0.91257,5e-05,10.83316]
[1779024425931,47.49,78208.39,0.0,0.91261,5e-05,10.82953]
[1779024431965,47.48,78207.33,0.0,0.91258,5e-05,10.83277]
[1779024439079,47.48,78210.09,0.0,0.91273,5e-05,10.81908]
[1779024445057,47.48,78209.61,0.0,0.91272,5e-05,10.81996]
[1779024450091,47.48,78213.24,0.0,0.91291,5e-05,10.80299]
[1779024455127,47.47,78212.46,0.0,0.9129,5e-05,10.80174]
[1779024458147,47.47,78217.84,0.0,0.91317,5e-05,10.77764]
[1779024463181,47.47,78219.65,0.0,0.91327,5e-05,10.76895]
[1779024468216,47.47,78219.25,0.0,0.91326,5e-05,10.76996]
[1779024473251,47.47,78220.87,0.0,0.91334,5e-05,10.76217]
[1779024479359,47.46,78222.08,0.0,0.91341,5e-05,10.75609]
[1779024485337,47.46,78221.52,0.0,0.91339,5e-05,10.75783]
[1779024490371,47.46,78221.12,0.0,0.91338,5e-05,10.75919]
[1779024499502,47.46,78220.26,0.0,0.91332,5e-05,10.76377]
[1779024505517,47.46,78221.84,0.0,0.9134,5e-05,10.75668]
[1779024511558,47.46,78218.18,0.0,0.91325,5e-05,10.76917]
[1779024516591,47.47,78214.95,0.0,0.91308,5e-05,10.7841]
[1779024522632,47.46,78215.07,0.0,0.91309,5e-05,10.78307]
[1779024529710,47.47,78209.98,0.0,0.91283,5e-05,10.80646]
[1779024535724,47.47,78208.89,0.0,0.91278,5e-05,10.81143]
[1779024541766,47.47,78206.29,0.0,0.91265,5e-05,10.82307]
[1779024547810,47.47,78204.98,0.0,0.91258,5e-05,10.82909]
[1779024553852,47.47,78202.95,0.0,0.91248,5e-05,10.83828]
[1779024557879,47.47,78209.15,0.0,0.91279,5e-05,10.81092]
[1779024562914,47.47,78215.08,0.0,0.91308,5e-05,10.78467]
[1779024567949,47.47,78220.26,0.0,0.91333,5e-05,10.76165]
[1779024572984,47.47,78222.78,0.0,0.91349,5e-05,10.74605]
[1779024578019,47.46,78225.35,0.0,0.91362,5e-05,10.73409]
[1779024583053,47.46,78227.42,0.0,0.91372,5e-05,10.72492]
[1779024589095,47.47,78227.14,0.0,0.9137,5e-05,10.72701]
[1779024594132,47.47,78227.15,0.0,0.9137,5e-05,10.72751]
[1779024596148,47.47,78233.64,0.0,0.91401,5e-05,10.69907]
[1779024600201,47.47,78239.63,0.0,0.9143,5e-05,10.67301]
[1779024606214,47.47,78240.42,0.0,0.91434,5e-05,10.66987]
[1779024612256,47.47,78243.61,0.0,0.91449,5e-05,10.65629]
[1779024615278,47.47,78238.44,0.0,0.91423,5e-05,10.67906]
[1779024620342,47.47,78217.52,0.0,0.91321,5e-05,10.77114]
[1779024621320,47.47,78216.9,0.0,0.91318,5e-05,10.77426]
[1779024622327,47.47,78210.56,0.0,0.91286,5e-05,10.80248]
[1779024624341,47.47,78204.99,0.0,0.91258,5e-05,10.82762]
[1779024629376,47.48,78203.4,0.0,0.91249,5e-05,10.83614]
[1779024634411,47.48,78202.49,0.0,0.91245,5e-05,10.83786]
[1779024639448,47.49,78201.36,0.0,0.91238,5e-05,10.84431]
[1779024649517,47.49,78201.04,0.0,0.91234,5e-05,10.84858]
[1779024654553,47.49,78201.68,0.0,0.91236,5e-05,10.84609]
[1779024660624,47.5,78200.72,0.0,0.91231,5e-05,10.85121]
[1779024665629,47.5,78200.54,0.0,0.91229,5e-05,10.85286]
[1779024670695,47.5,78199.97,0.0,0.91226,5e-05,10.85539]
[1779024676709,47.5,78199.63,0.0,0.91224,5e-05,10.85689]
[1779024684772,47.5,78198.95,0.0,0.91221,5e-05,10.85987]
[1779024685780,47.5,78208.3,0.0,0.91267,5e-05,10.81845]
[1779024686786,47.5,78210.36,0.0,0.91278,5e-05,10.80905]
[1779024691822,47.49,78209.62,0.0,0.91278,5e-05,10.80764]
[1779024696856,47.49,78214.46,0.0,0.91302,5e-05,10.78618]
[1779024701892,47.49,78215.77,0.0,0.91308,5e-05,10.7801]
[1779024707934,47.49,78214.46,0.0,0.91302,5e-05,10.78612]
[1779024714983,47.49,78209.78,0.0,0.91278,5e-05,10.80701]
[1779024721055,47.49,78209.13,0.0,0.91275,5e-05,10.80967]
[1779024727069,47.49,78203.52,0.0,0.91248,5e-05,10.8345]
[1779024731125,47.49,78197.07,0.0,0.91216,5e-05,10.86297]
[1779024734118,47.49,78195.53,0.0,0.91208,5e-05,10.86966]
[1779024738146,47.5,78188.49,0.0,0.91173,5e-05,10.90172]
[1779024743181,47.5,78188.81,0.0,0.91173,5e-05,10.90139]
[1779024751266,47.5,78190.27,0.0,0.91181,5e-05,10.89287]
[1779024756273,47.51,78194.27,0.0,0.912,5e-05,10.87634]
[1779024761336,47.51,78192.96,0.0,0.91192,5e-05,10.8833]
[1779024766343,47.51,78193.75,0.0,0.91195,5e-05,10.88068]
[1779024771406,47.51,78195.26,0.0,0.91203,5e-05,10.87347]
[1779024779434,47.51,78196.43,0.0,0.9121,5e-05,10.86665]
[1779024784470,47.5,78196.52,0.0,0.91212,5e-05,10.86526]
[1779024789503,47.5,78196.98,0.0,0.91215,5e-05,10.86225]
[1779024794539,47.5,78197.11,0.0,0.91217,5e-05,10.86072]
[1779024799574,47.5,78190.9,0.0,0.91187,5e-05,10.88738]
[1779024804610,47.5,78191.47,0.0,0.9119,5e-05,10.88505]
[1779024807630,47.5,78198.63,0.0,0.91224,5e-05,10.85396]
[1779024812666,47.5,78198.98,0.0,0.91228,5e-05,10.84933]
[1779024817700,47.5,78200.4,0.0,0.91234,5e-05,10.84436]
[1779024822735,47.51,78200.37,0.0,0.91232,5e-05,10.84569]
[1779024827770,47.51,78199.8,0.0,0.91228,5e-05,10.84934]
[1779024828777,47.51,78206.16,0.0,0.9126,5e-05,10.82129]
[1779024829784,47.51,78204.18,0.0,0.9125,5e-05,10.83026]
[1779024834819,47.51,78204.43,0.0,0.9125,5e-05,10.8303]
[1779024839853,47.52,78203.61,0.0,0.91244,5e-05,10.83518]
[1779024844889,47.52,78202.39,0.0,0.91237,5e-05,10.84163]
[1779024850930,47.52,78201.83,0.0,0.91235,5e-05,10.84342]
[1779024855966,47.51,78201.32,0.0,0.91233,5e-05,10.84467]
[1779024861001,47.51,78203.73,0.0,0.91246,5e-05,10.83315]
[1779024866036,47.51,78204.32,0.0,0.9125,5e-05,10.82972]
[1779024871072,47.51,78205.32,0.0,0.91259,5e-05,10.82045]
[1779024876106,47.5,78206.02,0.0,0.91263,5e-05,10.81651]
[1779024881141,47.5,78205.6,0.0,0.91262,5e-05,10.81751]
[1779024886176,47.5,78206.63,0.0,0.91268,5e-05,10.81213]
[1779024891211,47.5,78218.61,0.0,0.91328,5e-05,10.75856]
[1779024896246,47.5,78222.15,0.0,0.91346,5e-05,10.74223]
[1779024901281,47.5,78224.19,0.0,0.91356,5e-05,10.73284]
[1779024904302,47.49,78232.54,0.0,0.91397,5e-05,10.696]
[1779024905309,47.49,78238.04,0.0,0.91424,5e-05,10.67194]
[1779024907323,47.49,78243.09,0.0,0.91448,5e-05,10.64993]
[1779024912390,47.5,78248.84,0.0,0.91476,5e-05,10.62511]
[1779024915379,47.5,78254.21,0.0,0.91501,5e-05,10.60195]
[1779024920415,47.5,78257.47,0.0,0.91516,5e-05,10.58833]
[1779024925449,47.5,78254.68,0.0,0.91502,5e-05,10.60101]
[1779024930483,47.5,78255.39,0.0,0.91505,5e-05,10.59842]
[1779024936526,47.5,78256.38,0.0,0.91512,5e-05,10.59095]
[1779024941561,47.5,78259.08,0.0,0.91524,5e-05,10.5797]
[1779024946596,47.5,78258.86,0.0,0.91523,5e-05,10.58116]
[1779024952670,47.51,78259.66,0.0,0.91526,5e-05,10.57825]
[1779024957673,47.51,78257.31,0.0,0.91514,5e-05,10.58889]
[1779024962740,47.51,78258.54,0.0,0.9152,5e-05,10.58389]
[1779024967743,47.51,78258.46,0.0,0.91519,5e-05,10.58463]
[1779024972778,47.51,78262.17,0.0,0.91536,5e-05,10.56884]
[1779024975799,47.51,78264.66,0.0,0.91548,5e-05,10.55829]
[1779024980833,47.51,78264.2,0.0,0.91545,5e-05,10.56083]
[1779024987882,47.51,78261.88,0.0,0.91533,5e-05,10.57171]
[1779024992956,47.51,78260.82,0.0,0.9153,5e-05,10.57319]
[1779025000975,47.52,78259.19,0.0,0.91521,5e-05,10.58136]
[1779025006009,47.52,78258.13,0.0,0.91515,5e-05,10.58682]
[1779025011045,47.52,78257.97,0.0,0.91513,5e-05,10.58824]
[1779025016081,47.52,78259.42,0.0,0.9152,5e-05,10.58265]
[1779025021117,47.52,78261.14,0.0,0.91527,5e-05,10.57593]
[1779025023169,47.53,78264.14,0.0,0.91541,5e-05,10.56316]
[1779025032194,47.53,78263.24,0.0,0.91536,5e-05,10.56816]
[1779025037229,47.53,78260.85,0.0,0.91524,5e-05,10.57913]
[1779025043310,47.53,78259.36,0.0,0.91516,5e-05,10.58631]
[1779025049313,47.53,78259.32,0.0,0.91515,5e-05,10.58718]
[1779025054349,47.53,78257.77,0.0,0.91509,5e-05,10.59075]
[1779025059382,47.54,78259.28,0.0,0.91516,5e-05,10.5848]
[1779025064419,47.54,78257.5,0.0,0.91507,5e-05,10.59314]
[1779025069453,47.54,78257.63,0.0,0.91507,5e-05,10.59317]
[1779025074488,47.54,78257.04,0.0,0.91503,5e-05,10.5963]
[1779025079523,47.54,78257.1,0.0,0.91503,5e-05,10.5966]
[1779025085567,47.54,78257.72,0.0,0.91505,5e-05,10.5946]
[1779025090600,47.55,78262.01,0.0,0.91525,5e-05,10.57658]
[1779025093661,47.55,78267.87,0.0,0.91553,5e-05,10.55157]
[1779025095643,47.55,78260.05,0.0,0.91515,5e-05,10.58587]
[1779025096642,47.55,78251.86,0.0,0.91475,5e-05,10.62161]
[1779025101677,47.55,78250.46,0.0,0.91468,5e-05,10.62796]
[1779025108726,47.55,78252.72,0.0,0.91479,5e-05,10.61847]
[1779025113800,47.55,78252.26,0.0,0.91479,5e-05,10.61697]
[1779025119803,47.55,78252.52,0.0,0.9148,5e-05,10.6162]
[1779025124837,47.55,78253.19,0.0,0.91483,5e-05,10.6136]
[1779025129875,47.55,78253.58,0.0,0.91484,5e-05,10.61224]
[1779025133940,47.55,78243.69,0.0,0.91436,5e-05,10.65566]
[1779025135920,47.55,78238.3,0.0,0.9141,5e-05,10.67938]
[1779025136927,47.55,78238.58,0.0,0.91411,5e-05,10.67811]
[1779025139948,47.55,78245.4,0.0,0.91445,5e-05,10.64819]
[1779025144982,47.55,78246.96,0.0,0.91452,5e-05,10.6412]
[1779025151027,47.55,78248.56,0.0,0.9146,5e-05,10.63397]
[1779025157070,47.55,78247.15,0.0,0.91454,5e-05,10.63977]
[1779025162105,47.55,78249.45,0.0,0.91465,5e-05,10.62942]
[1779025167139,47.55,78250.62,0.0,0.91471,5e-05,10.624]
[1779025172174,47.55,78251.53,0.0,0.91479,5e-05,10.61588]
[1779025183255,47.55,78252.82,0.0,0.91486,5e-05,10.60959]
[1779025194362,47.54,78254.57,0.0,0.91495,5e-05,10.60128]
[1779025199367,47.54,78254.69,0.0,0.91495,5e-05,10.60065]
[1779025204432,47.54,78255.09,0.0,0.91497,5e-05,10.5988]
[1779025209437,47.54,78255.31,0.0,0.91499,5e-05,10.59774]
[1779025214502,47.54,78255.46,0.0,0.91499,5e-05,10.59698]
[1779025219508,47.54,78254.4,0.0,0.91495,5e-05,10.60148]
[1779025224571,47.54,78245.67,0.0,0.91453,5e-05,10.63932]
[1779025229578,47.54,78245.48,0.0,0.91452,5e-05,10.6397]
[1779025234642,47.54,78247.63,0.0,0.91466,5e-05,10.62614]
[1779025239649,47.54,78248.38,0.0,0.9147,5e-05,10.62255]
[1779025240662,47.54,78241.06,0.0,0.91434,5e-05,10.65463]
[1779025241664,47.54,78235.48,0.0,0.91407,5e-05,10.67912]
[1779025246698,47.54,78226.11,0.0,0.91361,5e-05,10.72092]
[1779025247706,47.54,78215.11,0.0,0.91307,5e-05,10.76945]
[1779025249719,47.54,78208.52,0.0,0.91274,5e-05,10.79892]
[1779025254781,47.55,78207.32,0.0,0.91267,5e-05,10.8055]
[1779025259789,47.55,78205.7,0.0,0.91257,5e-05,10.81391]
[1779025264851,47.55,78208.74,0.0,0.91271,5e-05,10.80186]
[1779025267845,47.56,78210.97,0.0,0.91281,5e-05,10.79295]
[1779025272881,47.56,78211.99,0.0,0.91284,5e-05,10.79]
[1779025277919,47.56,78216.03,0.0,0.91302,5e-05,10.7739]
[1779025283958,47.57,78215.39,0.0,0.91298,5e-05,10.77716]
[1779025288994,47.57,78214.71,0.0,0.91295,5e-05,10.78028]
[1779025295063,47.57,78214.38,0.0,0.91296,5e-05,10.77811]
[1779025302090,47.57,78213.61,0.0,0.91292,5e-05,10.78173]
[1779025307125,47.57,78213.93,0.0,0.91293,5e-05,10.78055]
[1779025310146,47.57,78207.83,0.0,0.91263,5e-05,10.80747]
[1779025313167,47.57,78205.96,0.0,0.91254,5e-05,10.81569]
[1779025318202,47.57,78205.21,0.0,0.91249,5e-05,10.81959]
[1779025323237,47.57,78205.31,0.0,0.91251,5e-05,10.81856]
[1779025329278,47.57,78205.82,0.0,0.91254,5e-05,10.81549]
[1779025335344,47.56,78206.13,0.0,0.91256,5e-05,10.81335]
[1779025345414,47.56,78206.18,0.0,0.91258,5e-05,10.81181]
[1779025352441,47.56,78206.35,0.0,0.91262,5e-05,10.80725]
[1779025355461,47.56,78193.67,0.0,0.91198,5e-05,10.86401]
[1779025360496,47.57,78193.43,0.0,0.91195,5e-05,10.86638]
[1779025365555,47.57,78194.07,0.0,0.91197,5e-05,10.86485]
[1779025370567,47.57,78194.19,0.0,0.91196,5e-05,10.86559]
[1779025375625,47.57,78192.58,0.0,0.91187,5e-05,10.87385]
[1779025383656,47.58,78192.58,0.0,0.91185,5e-05,10.87572]
[1779025390711,47.58,78194.77,0.0,0.91194,5e-05,10.86773]
[1779025392722,47.58,78206.17,0.0,0.9125,5e-05,10.81776]
[1779025395766,47.59,78212.46,0.0,0.91281,5e-05,10.79053]
[1779025400778,47.59,78212.62,0.0,0.91281,5e-05,10.79053]
[1779025405836,47.59,78212.1,0.0,0.91276,5e-05,10.79425]
[1779025410848,47.59,78212.1,0.0,0.91275,5e-05,10.79586]
[1779025415906,47.59,78212.37,0.0,0.91279,5e-05,10.79094]
[1779025420918,47.59,78212.15,0.0,0.91277,5e-05,10.79195]
[1779025425976,47.59,78211.3,0.0,0.91273,5e-05,10.79574]
[1779025430990,47.59,78210.55,0.0,0.9127,5e-05,10.79906]
[1779025436047,47.59,78210.55,0.0,0.9127,5e-05,10.79904]
[1779025441062,47.59,78216.26,0.0,0.91298,5e-05,10.77365]
[1779025444081,47.59,78208.66,0.0,0.91261,5e-05,10.80711]
[1779025449116,47.6,78208.39,0.0,0.91259,5e-05,10.80888]
[1779025456187,47.6,78208.74,0.0,0.91259,5e-05,10.80817]
[1779025461201,47.6,78202.23,0.0,0.91226,5e-05,10.83762]
[1779025466257,47.6,78202.15,0.0,0.91225,5e-05,10.83917]
[1779025471271,47.61,78201.67,0.0,0.91224,5e-05,10.83868]
[1779025476327,47.61,78199.64,0.0,0.91213,5e-05,10.84877]
[1779025481341,47.61,78201.46,0.0,0.9122,5e-05,10.84194]
[1779025486396,47.61,78200.0,0.0,0.91212,5e-05,10.84958]
[1779025492418,47.62,78199.97,0.0,0.9121,5e-05,10.85113]
[1779025497453,47.62,78200.41,0.0,0.91211,5e-05,10.85038]
[1779025502489,47.62,78200.03,0.0,0.91207,5e-05,10.85347]
[1779025507525,47.63,78204.03,0.0,0.91226,5e-05,10.83678]
[1779025510549,47.63,78209.28,0.0,0.91252,5e-05,10.81367]
[1779025515582,47.63,78211.01,0.0,0.9126,5e-05,10.80661]
[1779025521624,47.63,78211.54,0.0,0.91261,5e-05,10.80607]
[1779025526680,47.63,78216.19,0.0,0.91283,5e-05,10.78636]
[1779025534714,47.64,78219.42,0.0,0.91299,5e-05,10.77024]
[1779025539749,47.64,78221.91,0.0,0.9131,5e-05,10.76093]
[1779025546820,47.64,78223.17,0.0,0.91316,5e-05,10.75477]
[1779025553849,47.64,78221.41,0.0,0.91309,5e-05,10.76142]
[1779025560897,47.64,78224.27,0.0,0.91323,5e-05,10.74884]
[1779025566966,47.64,78224.64,0.0,0.91325,5e-05,10.74714]
[1779025571976,47.64,78225.7,0.0,0.9133,5e-05,10.74244]
[1779025572982,47.64,78219.04,0.0,0.91297,5e-05,10.77185]
[1779025573990,47.64,78208.56,0.0,0.91246,5e-05,10.81799]
[1779025580031,47.64,78206.84,0.0,0.91236,5e-05,10.82662]
[1779025586073,47.64,78205.36,0.0,0.91228,5e-05,10.83422]
[1779025589094,47.65,78212.18,0.0,0.9126,5e-05,10.80493]
[1779025594129,47.65,78209.07,0.0,0.91247,5e-05,10.816]
[1779025599167,47.65,78210.72,0.0,0.91253,5e-05,10.81001]
[1779025604198,47.65,78208.74,0.0,0.91242,5e-05,10.81997]
[1779025609234,47.66,78208.83,0.0,0.91241,5e-05,10.82078]
[1779025614269,47.66,78208.83,0.0,0.91241,5e-05,10.82106]
[1779025620311,47.66,78208.93,0.0,0.91242,5e-05,10.82021]
[1779025625345,47.66,78208.95,0.0,0.91242,5e-05,10.81983]
[1779025635415,47.66,78208.95,0.0,0.91243,5e-05,10.81959]
[1779025640451,47.66,78209.72,0.0,0.91247,5e-05,10.81612]
[1779025645486,47.66,78209.75,0.0,0.91247,5e-05,10.81589]
[1779025650520,47.66,78209.71,0.0,0.91247,5e-05,10.81596]
[1779025657602,47.66,78209.76,0.0,0.9125,5e-05,10.81183]
[1779025662605,47.65,78209.76,0.0,0.9125,5e-05,10.81157]
[1779025664619,47.65,78216.33,0.0,0.91282,5e-05,10.7825]
[1779025672675,47.65,78221.37,0.0,0.91307,5e-05,10.7604]
[1779025677749,47.65,78209.11,0.0,0.91247,5e-05,10.81464]
[1779025682749,47.66,78204.8,0.0,0.91224,5e-05,10.83461]
[1779025687819,47.66,78204.56,0.0,0.91222,5e-05,10.83664]
[1779025693824,47.66,78202.84,0.0,0.91212,5e-05,10.84537]
[1779025704904,47.67,78202.83,0.0,0.9121,5e-05,10.84732]
[1779025709940,47.67,78200.66,0.0,0.91199,5e-05,10.85705]
[1779025716989,47.67,78197.96,0.0,0.91187,5e-05,10.86645]
[1779025722025,47.67,78198.17,0.0,0.91187,5e-05,10.8665]
[1779025725047,47.67,78209.36,0.0,0.91242,5e-05,10.81743]
[1779025726054,47.67,78222.83,0.0,0.91308,5e-05,10.75834]
[1779025727060,47.67,78227.99,0.0,0.91333,5e-05,10.73573]
[1779025732096,47.67,78225.21,0.0,0.9132,5e-05,10.7477]
[1779025738169,47.67,78222.66,0.0,0.91307,5e-05,10.75906]
[1779025743173,47.67,78224.32,0.0,0.91315,5e-05,10.75219]
[1779025748239,47.68,78226.34,0.0,0.91324,5e-05,10.74382]
[1779025754249,47.68,78225.66,0.0,0.9132,5e-05,10.74744]
[1779025758309,47.68,78215.48,0.0,0.9127,5e-05,10.79242]
[1779025759285,47.68,78215.48,0.0,0.9127,5e-05,10.79271]
[1779025764320,47.68,78216.53,0.0,0.91273,5e-05,10.78953]
[1779025769356,47.69,78217.04,0.0,0.91274,5e-05,10.78866]
[1779025775400,47.69,78218.73,0.0,0.91285,5e-05,10.77804]
[1779025780433,47.69,78220.13,0.0,0.91292,5e-05,10.77192]
[1779025785468,47.69,78221.4,0.0,0.91298,5e-05,10.76637]
[1779025791509,47.69,78221.15,0.0,0.91297,5e-05,10.76742]
[1779025797552,47.69,78222.49,0.0,0.91303,5e-05,10.76151]
[1779025802587,47.69,78216.25,0.0,0.91272,5e-05,10.78922]
[1779025807622,47.69,78217.23,0.0,0.91276,5e-05,10.7859]
[1779025812657,47.69,78217.54,0.0,0.91276,5e-05,10.7855]
[1779025814670,47.69,78222.06,0.0,0.91298,5e-05,10.76615]
[1779025820713,47.7,78220.78,0.0,0.9129,5e-05,10.77316]
[1779025826755,47.7,78220.04,0.0,0.91285,5e-05,10.77779]
[1779025831789,47.7,78218.04,0.0,0.91278,5e-05,10.78287]
[1779025838906,47.7,78216.76,0.0,0.91272,5e-05,10.78828]
[1779025844886,47.7,78217.47,0.0,0.91275,5e-05,10.78555]
[1779025849917,47.71,78222.17,0.0,0.91296,5e-05,10.7663]
[1779025855960,47.71,78223.71,0.0,0.91303,5e-05,10.76088]
[1779025860995,47.71,78223.55,0.0,0.913,5e-05,10.76284]
[1779025863011,47.71,78217.01,0.0,0.91268,5e-05,10.7919]
[1779025868044,47.72,78217.38,0.0,0.91269,5e-05,10.7913]
[1779025873079,47.72,78216.87,0.0,0.91265,5e-05,10.79443]
[1779025878115,47.72,78220.47,0.0,0.91282,5e-05,10.77961]
[1779025883151,47.72,78224.24,0.0,0.91299,5e-05,10.76424]
[1779025888186,47.73,78223.98,0.0,0.91297,5e-05,10.76647]
[1779025893220,47.73,78222.1,0.0,0.9129,5e-05,10.77115]
[1779025899326,47.73,78219.23,0.0,0.91276,5e-05,10.78386]
[1779025909396,47.73,78219.5,0.0,0.91277,5e-05,10.78267]
[1779025915376,47.72,78218.13,0.0,0.91272,5e-05,10.78726]
[1779025920411,47.72,78218.32,0.0,0.91274,5e-05,10.78521]
[1779025925445,47.72,78219.97,0.0,0.91283,5e-05,10.77703]
[1779025930480,47.72,78220.67,0.0,0.91286,5e-05,10.77414]
[1779025935516,47.72,78222.51,0.0,0.91295,5e-05,10.76627]
[1779025942564,47.72,78223.34,0.0,0.91299,5e-05,10.76291]
[1779025949679,47.72,78224.66,0.0,0.91304,5e-05,10.75856]
[1779025955656,47.73,78224.82,0.0,0.91306,5e-05,10.75528]
[1779025960691,47.73,78224.26,0.0,0.91302,5e-05,10.7587]
[1779025965726,47.73,78232.25,0.0,0.9134,5e-05,10.72452]
[1779025970767,47.73,78237.07,0.0,0.91363,5e-05,10.70416]
[1779025975802,47.73,78237.81,0.0,0.91367,5e-05,10.70049]
[1779025980836,47.73,78235.4,0.0,0.91355,5e-05,10.71115]
[1779025985872,47.73,78223.29,0.0,0.91296,5e-05,10.76453]
[1779025986878,47.73,78216.78,0.0,0.91263,5e-05,10.79327]
[1779025987885,47.73,78216.35,0.0,0.91261,5e-05,10.79536]
[1779025991913,47.73,78207.41,0.0,0.91216,5e-05,10.83532]
[1779025996948,47.74,78207.77,0.0,0.91217,5e-05,10.83446]
[1779026001983,47.74,78204.03,0.0,0.91198,5e-05,10.85165]
[1779026007019,47.74,78201.86,0.0,0.91187,5e-05,10.8619]
[1779026012055,47.74,78197.3,0.0,0.91166,5e-05,10.87891]
[1779026019103,47.74,78197.3,0.0,0.91165,5e-05,10.87983]
[1779026024139,47.75,78196.04,0.0,0.91158,5e-05,10.88608]
[1779026028166,47.75,78190.45,0.0,0.9113,5e-05,10.91116]
[1779026029174,47.75,78182.17,0.0,0.91089,5e-05,10.94765]
[1779026030250,47.75,78174.43,0.0,0.9105,5e-05,10.98179]
[1779026032195,47.75,78173.33,0.0,0.91045,5e-05,10.98662]
[1779026037230,47.75,78171.86,0.0,0.91037,5e-05,10.99304]
[1779026042265,47.75,78170.59,0.0,0.91031,5e-05,10.99855]
[1779026045287,47.75,78174.9,0.0,0.91053,5e-05,10.97952]
[1779026046294,47.75,78183.82,0.0,0.91097,5e-05,10.94028]
[1779026048310,47.75,78179.18,0.0,0.91074,5e-05,10.96082]
[1779026053342,47.75,78184.52,0.0,0.911,5e-05,10.9375]
[1779026058376,47.75,78185.11,0.0,0.91103,5e-05,10.93513]
[1779026063411,47.75,78184.22,0.0,0.91098,5e-05,10.93923]
[1779026070461,47.75,78183.46,0.0,0.91094,5e-05,10.94275]
[1779026074489,47.75,78175.45,0.0,0.91057,5e-05,10.97424]
[1779026076503,47.75,78167.52,0.0,0.91018,5e-05,11.00911]
[1779026077509,47.75,78160.6,0.0,0.90983,5e-05,11.03957]
[1779026078517,47.75,78152.32,0.0,0.90942,5e-05,11.07603]
[1779026083552,47.75,78152.8,0.0,0.90945,5e-05,11.07304]
[1779026088587,47.74,78149.12,0.0,0.90927,5e-05,11.08846]
[1779026093629,47.74,78154.49,0.0,0.90956,5e-05,11.06369]
[1779026096644,47.74,78160.96,0.0,0.90988,5e-05,11.03467]
[1779026102686,47.74,78163.5,0.0,0.91002,5e-05,11.02282]
[1779026107720,47.74,78164.53,0.0,0.91008,5e-05,11.0178]
[1779026112756,47.74,78164.22,0.0,0.91006,5e-05,11.01871]
[1779026117791,47.74,78162.75,0.0,0.91,5e-05,11.02477]
[1779026120882,47.73,78147.89,0.0,0.90925,5e-05,11.09018]
[1779026124840,47.73,78147.51,0.0,0.90924,5e-05,11.0911]
[1779026130953,47.73,78142.1,0.0,0.90898,5e-05,11.11385]
[1779026133905,47.73,78132.88,0.0,0.90855,5e-05,11.15029]
[1779026138940,47.73,78134.12,0.0,0.90862,5e-05,11.14427]
[1779026143975,47.73,78131.38,0.0,0.90848,5e-05,11.15654]
[1779026149010,47.73,78131.53,0.0,0.90849,5e-05,11.1559]
[1779026154045,47.73,78132.7,0.0,0.90854,5e-05,11.15076]
[1779026159080,47.73,78129.71,0.0,0.90839,5e-05,11.16406]
[1779026164115,47.73,78129.68,0.0,0.90839,5e-05,11.16416]
[1779026168143,47.73,78139.13,0.0,0.90887,5e-05,11.12201]
[1779026169150,47.73,78145.32,0.0,0.90919,5e-05,11.09439]
[1779026170156,47.73,78146.18,0.0,0.90923,5e-05,11.09046]
[1779026171233,47.73,78151.2,0.0,0.90949,5e-05,11.06802]
[1779026177209,47.72,78152.7,0.0,0.90957,5e-05,11.06096]
[1779026182246,47.72,78151.83,0.0,0.90953,5e-05,11.06444]
[1779026188288,47.72,78152.34,0.0,0.90956,5e-05,11.06189]
[1779026193323,47.72,78151.06,0.0,0.90952,5e-05,11.0635]
[1779026198358,47.72,78149.15,0.0,0.90943,5e-05,11.07169]
[1779026203393,47.72,78148.69,0.0,0.90941,5e-05,11.07336]
[1779026207423,47.72,78142.33,0.0,0.90909,5e-05,11.10119]
[1779026213466,47.72,78137.82,0.0,0.90887,5e-05,11.12037]
[1779026221585,47.71,78134.86,0.0,0.90874,5e-05,11.13236]
[1779026228572,47.71,78136.61,0.0,0.90883,5e-05,11.12379]
[1779026233607,47.71,78138.0,0.0,0.90891,5e-05,11.11703]
[1779026238642,47.71,78140.83,0.0,0.90906,5e-05,11.10386]
[1779026244684,47.71,78146.79,0.0,0.90937,5e-05,11.07681]
[1779026251798,47.71,78147.38,0.0,0.90943,5e-05,11.06968]
[1779026254754,47.71,78152.85,0.0,0.90971,5e-05,11.0452]
[1779026259792,47.71,78156.43,0.0,0.90989,5e-05,11.0291]
[1779026264824,47.7,78156.67,0.0,0.90991,5e-05,11.02785]
[1779026269861,47.7,78156.98,0.0,0.90992,5e-05,11.02633]
[1779026274896,47.7,78156.87,0.0,0.90992,5e-05,11.02668]
[1779026279931,47.7,78156.82,0.0,0.90992,5e-05,11.02679]
[1779026284966,47.7,78156.49,0.0,0.9099,5e-05,11.02816]
[1779026290001,47.7,78156.73,0.0,0.90992,5e-05,11.02702]
[1779026296043,47.7,78157.07,0.0,0.90993,5e-05,11.02546]
[1779026301077,47.7,78159.62,0.0,0.91006,5e-05,11.01421]
[1779026306113,47.7,78161.3,0.0,0.91014,5e-05,11.00688]
[1779026311149,47.7,78165.65,0.0,0.91039,5e-05,10.98409]
[1779026316184,47.71,78166.36,0.0,0.91042,5e-05,10.98133]
[1779026321219,47.71,78166.41,0.0,0.91042,5e-05,10.98146]
[1779026326253,47.71,78164.05,0.0,0.9103,5e-05,10.99216]
[1779026331289,47.71,78158.91,0.0,0.91004,5e-05,11.01495]
[1779026336324,47.71,78158.65,0.0,0.91003,5e-05,11.0159]
[1779026342429,47.71,78158.95,0.0,0.91004,5e-05,11.01427]
[1779026348416,47.71,78161.11,0.0,0.91015,5e-05,11.00454]
[1779026353450,47.7,78156.64,0.0,0.90993,5e-05,11.02412]
[1779026358486,47.7,78153.01,0.0,0.90975,5e-05,11.04001]
[1779026363521,47.7,78149.53,0.0,0.90958,5e-05,11.05522]
[1779026368556,47.7,78151.3,0.0,0.90967,5e-05,11.04705]
[1779026373592,47.7,78150.52,0.0,0.90966,5e-05,11.04634]
[1779026382712,47.7,78150.77,0.0,0.90968,5e-05,11.04453]
[1779026390711,47.7,78150.7,0.0,0.90969,5e-05,11.04412]
[1779026396753,47.7,78150.56,0.0,0.90969,5e-05,11.04414]
[1779026401789,47.7,78149.83,0.0,0.90966,5e-05,11.04683]
[1779026402853,47.7,78156.44,0.0,0.90999,5e-05,11.01748]
[1779026406823,47.69,78150.25,0.0,0.90968,5e-05,11.0446]
[1779026407830,47.69,78143.71,0.0,0.90935,5e-05,11.07343]
[1779026412924,47.69,78140.71,0.0,0.90921,5e-05,11.08594]
[1779026418906,47.69,78135.94,0.0,0.90898,5e-05,11.10635]
[1779026423942,47.69,78138.4,0.0,0.90911,5e-05,11.09499]
[1779026428976,47.69,78140.06,0.0,0.9092,5e-05,11.08668]
[1779026438041,47.68,78142.7,0.0,0.90938,5e-05,11.06952]
[1779026443134,47.68,78143.92,0.0,0.90945,5e-05,11.06321]
[1779026446095,47.68,78135.94,0.0,0.90905,5e-05,11.09802]
[1779026448110,47.68,78125.51,0.0,0.90852,5e-05,11.14491]
[1779026449116,47.68,78120.44,0.0,0.90826,5e-05,11.16769]
[1779026453203,47.68,78114.65,0.0,0.90796,5e-05,11.19428]
[1779026456166,47.68,78109.03,0.0,0.90766,5e-05,11.21985]
[1779026458180,47.69,78100.0,0.0,0.9072,5e-05,11.26038]
[1779026459187,47.69,78094.38,0.0,0.90691,5e-05,11.28555]
[1779026461201,47.69,78086.92,0.0,0.90652,5e-05,11.31898]
[1779026462217,47.69,78079.49,0.0,0.90614,5e-05,11.35222]
[1779026465231,47.69,78084.57,0.0,0.9064,5e-05,11.32939]
[1779026470265,47.68,78092.03,0.0,0.90679,5e-05,11.29595]
[1779026475301,47.69,78105.45,0.0,0.90747,5e-05,11.23616]
[1779026476309,47.69,78118.75,0.0,0.90815,5e-05,11.17699]
[1779026477315,47.69,78123.33,0.0,0.90839,5e-05,11.15665]
[1779026479330,47.69,78125.25,0.0,0.90848,5e-05,11.14826]
[1779026484364,47.69,78127.87,0.0,0.90861,5e-05,11.13715]
[1779026489400,47.69,78129.93,0.0,0.9087,5e-05,11.12931]
[1779026494433,47.69,78131.14,0.0,0.90878,5e-05,11.12055]
[1779026499469,47.69,78130.42,0.0,0.90874,5e-05,11.12396]
[1779026502491,47.69,78122.83,0.0,0.90836,5e-05,11.15782]
[1779026505512,47.69,78115.35,0.0,0.90797,5e-05,11.19165]
[1779026508532,47.7,78112.8,0.0,0.90783,5e-05,11.20369]
[1779026513632,47.7,78111.47,0.0,0.90775,5e-05,11.21086]
[1779026515588,47.7,78105.34,0.0,0.90743,5e-05,11.23854]
[1779026520617,47.7,78104.68,0.0,0.90739,5e-05,11.24224]
[1779026525651,47.7,78102.04,0.0,0.90725,5e-05,11.25472]
[1779026530687,47.7,78103.17,0.0,0.9073,5e-05,11.25036]
[1779026535722,47.71,78106.45,0.0,0.90746,5e-05,11.2365]
[1779026540757,47.71,78110.66,0.0,0.90766,5e-05,11.21854]
[1779026545792,47.71,78115.12,0.0,0.90788,5e-05,11.19951]
[1779026550832,47.71,78119.49,0.0,0.90809,5e-05,11.181]
[1779026555868,47.72,78125.74,0.0,0.90843,5e-05,11.15039]
[1779026560902,47.72,78132.89,0.0,0.90878,5e-05,11.11934]
[1779026563981,47.72,78140.71,0.0,0.90919,5e-05,11.08405]
[1779026568958,47.71,78141.93,0.0,0.90925,5e-05,11.07797]
[1779026569965,47.71,78129.14,0.0,0.90861,5e-05,11.13472]
[1779026575000,47.71,78124.52,0.0,0.90837,5e-05,11.15514]
[1779026580039,47.71,78124.95,0.0,0.9084,5e-05,11.15316]
[1779026585073,47.71,78125.76,0.0,0.90844,5e-05,11.14949]
[1779026593125,47.71,78126.43,0.0,0.90847,5e-05,11.14642]
[1779026594190,47.71,78131.79,0.0,0.90875,5e-05,11.1226]
[1779026596147,47.71,78133.78,0.0,0.90885,5e-05,11.11383]
[1779026604260,47.71,78132.11,0.0,0.90876,5e-05,11.12159]
[1779026611251,47.72,78131.76,0.0,0.90876,5e-05,11.11963]
[1779026618301,47.72,78131.3,0.0,0.90874,5e-05,11.12207]
[1779026623335,47.72,78131.05,0.0,0.90872,5e-05,11.12345]
[1779026628371,47.72,78133.36,0.0,0.90883,5e-05,11.11352]
[1779026633409,47.72,78132.44,0.0,0.90878,5e-05,11.11788]
[1779026638445,47.72,78134.37,0.0,0.90888,5e-05,11.10959]
[1779026643480,47.72,78133.0,0.0,0.90881,5e-05,11.11542]
[1779026648514,47.72,78132.24,0.0,0.90877,5e-05,11.11884]
[1779026653551,47.72,78130.86,0.0,0.90871,5e-05,11.12429]
[1779026658587,47.72,78130.63,0.0,0.90871,5e-05,11.12458]
[1779026663621,47.71,78129.44,0.0,0.90865,5e-05,11.12912]
[1779026664684,47.71,78116.31,0.0,0.90799,5e-05,11.18736]
[1779026666643,47.71,78103.56,0.0,0.90733,5e-05,11.24441]
[1779026667650,47.71,78093.33,0.0,0.9068,5e-05,11.29021]
[1779026668657,47.71,78092.26,0.0,0.90675,5e-05,11.29504]
[1779026673692,47.71,78098.72,0.0,0.90711,5e-05,11.26261]
[1779026677721,47.72,78102.41,0.0,0.90729,5e-05,11.24653]
[1779026684823,47.72,78102.95,0.0,0.90731,5e-05,11.24504]
[1779026694894,47.72,78110.17,0.0,0.90767,5e-05,11.21402]
[1779026700888,47.72,78108.76,0.0,0.90759,5e-05,11.22101]
[1779026706932,47.72,78106.3,0.0,0.90745,5e-05,11.23259]
[1779026711968,47.73,78103.93,0.0,0.90733,5e-05,11.24363]
[1779026718010,47.73,78102.59,0.0,0.90725,5e-05,11.25011]
[1779026723046,47.73,78105.56,0.0,0.9074,5e-05,11.23742]
[1779026728081,47.73,78106.25,0.0,0.90743,5e-05,11.23491]
[1779026733116,47.73,78107.46,0.0,0.90751,5e-05,11.22626]
[1779026738151,47.73,78107.88,0.0,0.90752,5e-05,11.225]
[1779026742181,47.73,78097.0,0.0,0.90696,5e-05,11.27393]
[1779026745200,47.73,78091.75,0.0,0.90669,5e-05,11.29747]
[1779026750237,47.73,78093.12,0.0,0.90676,5e-05,11.2915]
[1779026755315,47.73,78091.04,0.0,0.90665,5e-05,11.30098]
[1779026761315,47.73,78092.39,0.0,0.90672,5e-05,11.29488]
[1779026767357,47.74,78095.15,0.0,0.90686,5e-05,11.2829]
[1779026772392,47.74,78090.52,0.0,0.90662,5e-05,11.30387]
[1779026777427,47.74,78088.19,0.0,0.90649,5e-05,11.31442]
[1779026782462,47.74,78088.02,0.0,0.90648,5e-05,11.31528]
[1779026787497,47.74,78086.45,0.0,0.9064,5e-05,11.32234]
[1779026792532,47.74,78085.69,0.0,0.90639,5e-05,11.32202]
[1779026797570,47.74,78086.55,0.0,0.90643,5e-05,11.31869]
[1779026800589,47.74,78074.36,0.0,0.90579,5e-05,11.37368]
[1779026801596,47.74,78069.71,0.0,0.90555,5e-05,11.39471]
[1779026805677,47.74,78075.64,0.0,0.90585,5e-05,11.36848]
[1779026811667,47.74,78073.06,0.0,0.90572,5e-05,11.37974]
[1779026815747,47.74,78058.67,0.0,0.90497,5e-05,11.4443]
[1779026816702,47.74,78058.67,0.0,0.90497,5e-05,11.4444]
[1779026818716,47.74,78057.49,0.0,0.90491,5e-05,11.44982]
[1779026823751,47.74,78050.99,0.0,0.90456,5e-05,11.47934]
[1779026824759,47.74,78042.46,0.0,0.90411,5e-05,11.51806]
[1779026825819,47.74,78040.19,0.0,0.90399,5e-05,11.52854]
[1779026829794,47.74,78026.46,0.0,0.90325,5e-05,11.59139]
[1779026830801,47.74,78019.35,0.0,0.90287,5e-05,11.62367]
[1779026831809,47.75,78017.32,0.0,0.90276,5e-05,11.63295]
[1779026836843,47.75,78018.87,0.0,0.90284,5e-05,11.62635]
[1779026841878,47.75,78020.79,0.0,0.90294,5e-05,11.61812]
[1779026845968,47.75,78025.99,0.0,0.90321,5e-05,11.59522]
[1779026851948,47.75,78034.24,0.0,0.90366,5e-05,11.55501]
[1779026856039,47.75,78049.08,0.0,0.90443,5e-05,11.489]
[1779026864031,47.76,78051.72,0.0,0.90455,5e-05,11.4789]
[1779026869067,47.76,78051.78,0.0,0.90455,5e-05,11.47879]
[1779026873096,47.76,78058.88,0.0,0.90493,5e-05,11.44682]
[1779026874104,47.76,78065.08,0.0,0.90525,5e-05,11.41888]
[1779026879137,47.76,78068.52,0.0,0.90544,5e-05,11.40298]
[1779026884172,47.76,78070.17,0.0,0.90552,5e-05,11.39557]
[1779026889207,47.76,78072.61,0.0,0.90564,5e-05,11.38528]
[1779026894241,47.76,78076.22,0.0,0.90582,5e-05,11.36983]
[1779026900285,47.76,78075.67,0.0,0.90578,5e-05,11.37322]
[1779026905320,47.76,78072.02,0.0,0.90558,5e-05,11.39031]
[1779026911362,47.77,78073.11,0.0,0.90566,5e-05,11.38216]
[1779026916397,47.77,78072.43,0.0,0.90562,5e-05,11.38531]
[1779026923445,47.77,78072.28,0.0,0.90561,5e-05,11.38667]
[1779026929488,47.77,78073.15,0.0,0.90565,5e-05,11.38333]
[1779026935530,47.77,78073.98,0.0,0.90569,5e-05,11.3801]
[1779026940564,47.77,78074.47,0.0,0.90571,5e-05,11.37827]
[1779026945599,47.77,78074.96,0.0,0.90573,5e-05,11.37642]
[1779026950635,47.77,78076.87,0.0,0.90582,5e-05,11.36824]
[1779026955670,47.77,78079.67,0.0,0.90597,5e-05,11.35556]
[1779026958694,47.77,78073.05,0.0,0.90563,5e-05,11.38508]
[1779026960706,47.77,78061.59,0.0,0.90503,5e-05,11.43646]
[1779026965741,47.77,78058.89,0.0,0.90489,5e-05,11.44843]
[1779026973797,47.77,78055.9,0.0,0.90477,5e-05,11.45777]
[1779026974808,47.77,78047.6,0.0,0.90433,5e-05,11.49534]
[1779026975812,47.77,78038.23,0.0,0.90383,5e-05,11.53774]
[1779026976881,47.77,78033.54,0.0,0.90358,5e-05,11.55903]
[1779026981856,47.77,78023.54,0.0,0.90304,5e-05,11.60478]
[1779026983872,47.77,78023.11,0.0,0.90302,5e-05,11.60687]
[1779026984879,47.77,78028.89,0.0,0.90333,5e-05,11.58084]
[1779026986950,47.78,78023.77,0.0,0.90305,5e-05,11.60417]
[1779026990921,47.78,78020.93,0.0,0.9029,5e-05,11.6173]
[1779026995956,47.78,78016.36,0.0,0.90265,5e-05,11.63819]
[1779027000991,47.78,78011.65,0.0,0.9024,5e-05,11.6596]
[1779027006027,47.78,78009.87,0.0,0.9023,5e-05,11.66766]
[1779027011062,47.78,78013.34,0.0,0.90249,5e-05,11.65198]
[1779027015090,47.78,78019.08,0.0,0.90279,5e-05,11.62617]
[1779027016098,47.78,78027.32,0.0,0.90323,5e-05,11.58901]
[1779027017164,47.78,78031.74,0.0,0.90346,5e-05,11.56932]
[1779027023149,47.78,78033.24,0.0,0.90353,5e-05,11.56342]
[1779027028183,47.78,78031.64,0.0,0.90344,5e-05,11.57125]
[1779027034226,47.78,78035.57,0.0,0.90367,5e-05,11.55045]
[1779027037304,47.79,78042.63,0.0,0.90403,5e-05,11.51913]
[1779027040271,47.79,78037.42,0.0,0.90375,5e-05,11.5431]
[1779027045305,47.79,78039.82,0.0,0.90387,5e-05,11.53307]
[1779027050338,47.79,78045.08,0.0,0.90414,5e-05,11.51027]
[1779027057444,47.79,78044.91,0.0,0.90411,5e-05,11.51249]
[1779027063429,47.8,78045.3,0.0,0.90412,5e-05,11.51199]
[1779027068465,47.8,78045.57,0.0,0.90412,5e-05,11.51192]
[1779027073499,47.8,78042.99,0.0,0.90397,5e-05,11.52466]
[1779027079541,47.81,78042.52,0.0,0.90393,5e-05,11.52799]
[1779027085582,47.81,78045.15,0.0,0.90406,5e-05,11.51746]
[1779027090617,47.81,78046.31,0.0,0.9041,5e-05,11.51337]
[1779027097732,47.82,78039.74,0.0,0.90377,5e-05,11.54072]
[1779027098676,47.82,78039.74,0.0,0.90376,5e-05,11.54091]
[1779027100690,47.82,78032.2,0.0,0.90336,5e-05,11.57517]
[1779027105727,47.82,78031.98,0.0,0.90334,5e-05,11.57678]
[1779027110762,47.82,78033.14,0.0,0.9034,5e-05,11.57216]
[1779027115796,47.82,78034.13,0.0,0.90344,5e-05,11.56825]
[1779027120839,47.82,78034.18,0.0,0.90344,5e-05,11.56852]
[1779027125868,47.82,78036.56,0.0,0.90356,5e-05,11.55826]
[1779027130904,47.83,78035.75,0.0,0.90351,5e-05,11.56236]
[1779027136945,47.83,78034.66,0.0,0.90345,5e-05,11.56772]
[1779027138015,47.83,78028.42,0.0,0.90312,5e-05,11.59592]
[1779027139968,47.83,78028.93,0.0,0.90315,5e-05,11.5937]
[1779027145000,47.83,78032.72,0.0,0.90335,5e-05,11.57673]
[1779027148085,47.83,78035.88,0.0,0.90351,5e-05,11.56265]
[1779027154064,47.83,78034.74,0.0,0.90347,5e-05,11.56436]
[1779027160106,47.83,78035.06,0.0,0.90348,5e-05,11.56342]
[1779027165141,47.83,78034.06,0.0,0.90343,5e-05,11.56839]
[1779027170178,47.83,78033.62,0.0,0.9034,5e-05,11.57086]
[1779027175211,47.83,78033.92,0.0,0.90341,5e-05,11.57001]
[1779027180251,47.84,78033.31,0.0,0.90337,5e-05,11.57326]
[1779027185295,47.84,78032.58,0.0,0.90332,5e-05,11.57713]
[1779027190327,47.84,78031.88,0.0,0.90328,5e-05,11.58075]
[1779027195362,47.84,78031.79,0.0,0.90327,5e-05,11.58156]
[1779027200396,47.84,78029.35,0.0,0.90314,5e-05,11.59294]
[1779027205432,47.84,78028.99,0.0,0.90312,5e-05,11.59474]
[1779027211476,47.84,78028.6,0.0,0.90312,5e-05,11.59281]
[1779027216508,47.84,78027.04,0.0,0.90304,5e-05,11.59994]
[1779027221544,47.84,78026.9,0.0,0.90303,5e-05,11.60062]
[1779027224564,47.84,78035.08,0.0,0.90346,5e-05,11.56388]
[1779027229599,47.84,78031.98,0.0,0.9033,5e-05,11.57814]
[1779027234635,47.84,78031.87,0.0,0.90329,5e-05,11.57883]
[1779027239670,47.84,78030.14,0.0,0.90319,5e-05,11.58676]
[1779027244704,47.84,78030.87,0.0,0.90323,5e-05,11.58351]
[1779027249741,47.84,78029.72,0.0,0.90317,5e-05,11.58877]
[1779027254775,47.84,78029.84,0.0,0.90318,5e-05,11.58826]
[1779027259810,47.84,78031.99,0.0,0.90329,5e-05,11.57865]
[1779027264846,47.84,78031.4,0.0,0.90326,5e-05,11.58137]
[1779027269881,47.84,78029.48,0.0,0.90316,5e-05,11.59006]
[1779027274921,47.84,78025.5,0.0,0.90297,5e-05,11.6041]
[1779027279960,47.84,78021.6,0.0,0.90277,5e-05,11.62154]
[1779027284997,47.84,78020.1,0.0,0.90269,5e-05,11.62817]
[1779027290036,47.84,78018.95,0.0,0.90263,5e-05,11.63325]
[1779027295073,47.84,78017.91,0.0,0.90257,5e-05,11.63788]
[1779027300115,47.84,78020.1,0.0,0.90269,5e-05,11.62793]
[1779027305140,47.84,78019.62,0.0,0.90267,5e-05,11.63017]
[1779027308164,47.84,78008.63,0.0,0.90208,5e-05,11.67995]
[1779027309216,47.84,77997.91,0.0,0.9015,5e-05,11.72851]
[1779027310185,47.84,77997.91,0.0,0.9015,5e-05,11.72848]
[1779027315220,47.84,77991.53,0.0,0.90116,5e-05,11.75715]
[1779027316224,47.84,77969.32,0.0,0.89996,5e-05,11.8581]
[1779027317231,47.84,77954.4,0.0,0.89915,5e-05,11.92625]
[1779027318238,47.84,77954.75,0.0,0.89916,5e-05,11.92474]
[1779027319287,47.84,77949.02,0.0,0.89885,5e-05,11.95097]
[1779027321265,47.84,77951.76,0.0,0.899,5e-05,11.93859]
[1779027322266,47.84,77959.27,0.0,0.89941,5e-05,11.90441]
[1779027324280,47.84,77957.57,0.0,0.89931,5e-05,11.91234]
[1779027328313,47.85,77945.53,0.0,0.89865,5e-05,11.96761]
[1779027329358,47.85,77928.95,0.0,0.89773,6e-05,12.04366]
[1779027330328,47.85,77929.38,0.0,0.89776,6e-05,12.0419]
[1779027331334,47.85,77919.57,0.0,0.89724,6e-05,12.08306]
[1779027332342,47.85,77915.48,0.0,0.89701,6e-05,12.10189]
[1779027333348,47.85,77925.68,0.0,0.89758,6e-05,12.05523]
[1779027334355,47.85,77930.9,0.0,0.89786,6e-05,12.03147]
[1779027335362,47.85,77922.42,0.0,0.89739,6e-05,12.07043]
[1779027336368,47.85,77915.02,0.0,0.89698,6e-05,12.10444]
[1779027337376,47.85,77914.85,0.0,0.89697,6e-05,12.10527]
[1779027342418,47.85,77918.95,0.0,0.8972,6e-05,12.08665]
[1779027344432,47.85,77923.85,0.0,0.89747,6e-05,12.06438]
[1779027348464,47.85,77931.26,0.0,0.89787,6e-05,12.03093]
[1779027349505,47.85,77940.76,0.0,0.89839,5e-05,11.98769]
[1779027352492,47.85,77942.86,0.0,0.89851,5e-05,11.97811]
[1779027355514,47.85,77933.93,0.0,0.89801,6e-05,12.01919]
[1779027356525,47.85,77925.9,0.0,0.89756,6e-05,12.0562]
[1779027357528,47.85,77918.99,0.0,0.89718,6e-05,12.0879]
[1779027361632,47.85,77910.66,0.0,0.89672,6e-05,12.12623]
[1779027362586,47.85,77885.63,0.0,0.89532,6e-05,12.24124]
[1779027363598,47.85,77871.3,0.0,0.89451,6e-05,12.30726]
[1779027364601,47.85,77846.07,0.0,0.89307,6e-05,12.42423]
[1779027365607,47.85,77842.51,0.0,0.89287,6e-05,12.44077]
[1779027369695,47.85,77827.07,0.0,0.89198,6e-05,12.51261]
[1779027370653,47.85,77824.74,0.0,0.89184,6e-05,12.52336]
[1779027371659,47.85,77810.8,0.0,0.89104,6e-05,12.58808]
[1779027372672,47.85,77805.49,0.0,0.89074,6e-05,12.61242]
[1779027377702,47.85,77802.91,0.0,0.89058,6e-05,12.62482]
[1779027381728,47.85,77816.61,0.0,0.89138,6e-05,12.56097]
[1779027382735,47.85,77821.83,0.0,0.89168,6e-05,12.53669]
[1779027383742,47.85,77827.89,0.0,0.89203,6e-05,12.50857]
[1779027384749,47.85,77834.34,0.0,0.8924,6e-05,12.47871]
[1779027385763,47.85,77841.23,0.0,0.89279,6e-05,12.44689]
[1779027386769,47.85,77840.62,0.0,0.89275,6e-05,12.44984]
[1779027391804,47.86,77851.34,0.0,0.89337,6e-05,12.39839]
[1779027392810,47.86,77860.93,0.0,0.89391,6e-05,12.35429]
[1779027393817,47.86,77867.58,0.0,0.89429,6e-05,12.32388]
[1779027394824,47.86,77866.04,0.0,0.8942,6e-05,12.33112]
[1779027397846,47.86,77860.95,0.0,0.8939,6e-05,12.35514]
[1779027402883,47.87,77862.56,0.0,0.89398,6e-05,12.34883]
[1779027407916,47.87,77866.78,0.0,0.89421,6e-05,12.33007]
[1779027409929,47.87,77872.59,0.0,0.89454,6e-05,12.30345]
[1779027414964,47.87,77873.67,0.0,0.89461,6e-05,12.29788]
[1779027418993,47.86,77880.89,0.0,0.89503,6e-05,12.26368]
[1779027421007,47.86,77885.27,0.0,0.89528,6e-05,12.24297]
[1779027423027,47.86,77901.62,0.0,0.8962,6e-05,12.1671]
[1779027424030,47.86,77905.16,0.0,0.8964,6e-05,12.15044]
[1779027426046,47.86,77903.44,0.0,0.89632,6e-05,12.15763]
[1779027428073,47.86,77898.84,0.0,0.89606,6e-05,12.17849]
[1779027430127,47.86,77909.12,0.0,0.89664,6e-05,12.13086]
[1779027432096,47.86,77911.25,0.0,0.89676,6e-05,12.12075]
[1779027437131,47.85,77913.1,0.0,0.89688,6e-05,12.11158]
[1779027442166,47.85,77918.16,0.0,0.89716,6e-05,12.08777]
[1779027447201,47.85,77907.5,0.0,0.89658,6e-05,12.13614]
[1779027449215,47.85,77905.24,0.0,0.89645,6e-05,12.14618]
[1779027454250,47.85,77900.53,0.0,0.89623,6e-05,12.16309]
[1779027456265,47.85,77896.54,0.0,0.89601,6e-05,12.18101]
[1779027459285,47.85,77903.01,0.0,0.89638,6e-05,12.15063]
[1779027461299,47.84,77904.36,0.0,0.89646,6e-05,12.14407]
[1779027466335,47.84,77908.78,0.0,0.89671,6e-05,12.12309]
[1779027469357,47.84,77916.29,0.0,0.89713,6e-05,12.08837]
[1779027471368,47.84,77916.8,0.0,0.89716,6e-05,12.08594]
[1779027473384,47.84,77913.7,0.0,0.89699,6e-05,12.10002]
[1779027479426,47.84,77914.73,0.0,0.89706,6e-05,12.09492]
[1779027484462,47.84,77921.87,0.0,0.89745,6e-05,12.0619]
[1779027486476,47.84,77924.0,0.0,0.89757,6e-05,12.05215]
[1779027490555,47.84,77917.2,0.0,0.8972,6e-05,12.08329]
[1779027492518,47.84,77916.03,0.0,0.89713,6e-05,12.08859]
[1779027496546,47.84,77907.92,0.0,0.89668,6e-05,12.12556]
[1779027498560,47.84,77902.99,0.0,0.89641,6e-05,12.14798]
[1779027501581,47.84,77901.12,0.0,0.89631,6e-05,12.15628]
[1779027506620,47.84,77896.03,0.0,0.89604,6e-05,12.17879]
[1779027507623,47.84,77873.05,0.0,0.89474,6e-05,12.28462]
[1779027508630,47.84,77857.05,0.0,0.89384,6e-05,12.35834]
[1779027509638,47.83,77847.2,0.0,0.89328,6e-05,12.40366]
[1779027510696,47.83,77856.12,0.0,0.89379,6e-05,12.36212]
[1779027512658,47.83,77859.6,0.0,0.89402,6e-05,12.34157]
[1779027517693,47.83,77854.45,0.0,0.89375,6e-05,12.36427]
[1779027522729,47.83,77855.13,0.0,0.89379,6e-05,12.36035]
[1779027524742,47.83,77859.02,0.0,0.89402,6e-05,12.34217]
[1779027528770,47.83,77864.64,0.0,0.89434,6e-05,12.31565]
[1779027529781,47.83,77872.34,0.0,0.89478,6e-05,12.27995]
[1779027530836,47.82,77885.59,0.0,0.89553,6e-05,12.21878]
[1779027532799,47.82,77891.33,0.0,0.89585,6e-05,12.19192]
[1779027533806,47.82,77896.72,0.0,0.89616,6e-05,12.16713]
[1779027534814,47.82,77898.96,0.0,0.89628,6e-05,12.15688]
[1779027537835,47.82,77892.73,0.0,0.89593,6e-05,12.18568]
[1779027542870,47.82,77894.05,0.0,0.89601,6e-05,12.179]
[1779027547905,47.82,77898.15,0.0,0.89625,6e-05,12.15978]
[1779027550937,47.82,77903.89,0.0,0.89657,6e-05,12.1333]
[1779027553950,47.82,77907.1,0.0,0.89675,6e-05,12.11856]
[1779027555966,47.82,77917.79,0.0,0.89734,6e-05,12.06942]
[1779027556972,47.82,77920.51,0.0,0.89749,6e-05,12.05695]
[1779027562007,47.82,77922.27,0.0,0.89758,6e-05,12.04933]
[1779027567042,47.82,77926.66,0.0,0.89782,6e-05,12.02964]
[1779027572077,47.82,77930.8,0.0,0.89807,6e-05,12.00729]
[1779027577113,47.82,77931.65,0.0,0.89812,6e-05,12.00358]
[1779027582149,47.83,77931.83,0.0,0.89813,6e-05,12.00294]
[1779027587182,47.83,77932.77,0.0,0.89818,6e-05,11.99884]
[1779027592218,47.83,77933.04,0.0,0.89818,6e-05,11.99825]
[1779027594231,47.83,77922.9,0.0,0.89762,6e-05,12.04492]
[1779027595237,47.83,77911.76,0.0,0.897,6e-05,12.09593]
[1779027596245,47.83,77911.38,0.0,0.89698,6e-05,12.09782]
[1779027601326,47.83,77907.19,0.0,0.89674,6e-05,12.11733]
[1779027605308,47.83,77916.2,0.0,0.89724,6e-05,12.07611]
[1779027609336,47.83,77920.49,0.0,0.89748,6e-05,12.05683]
[1779027611397,47.83,77926.27,0.0,0.89779,6e-05,12.03059]
[1779027614380,47.83,77932.13,0.0,0.89811,6e-05,12.00417]
[1779027619407,47.83,77932.1,0.0,0.8981,6e-05,12.00517]
[1779027624444,47.84,77932.43,0.0,0.89811,6e-05,12.00428]
[1779027628473,47.84,77920.46,0.0,0.89744,6e-05,12.05965]
[1779027629479,47.84,77910.63,0.0,0.8969,6e-05,12.1047]
[1779027630486,47.84,77908.8,0.0,0.89679,6e-05,12.11321]
[1779027631538,47.84,77908.18,0.0,0.89679,6e-05,12.11221]
[1779027637535,47.84,77905.25,0.0,0.89662,6e-05,12.12589]
[1779027642570,47.84,77905.09,0.0,0.89661,6e-05,12.12667]
[1779027646602,47.84,77899.28,0.0,0.89629,6e-05,12.15325]
[1779027651681,47.84,77898.33,0.0,0.89624,6e-05,12.15731]
[1779027654657,47.84,77892.28,0.0,0.8959,6e-05,12.18503]
[1779027655664,47.84,77886.03,0.0,0.89555,6e-05,12.21377]
[1779027656672,47.84,77880.22,0.0,0.89522,6e-05,12.24049]
[1779027657679,47.84,77876.46,0.0,0.89501,6e-05,12.25772]
[1779027658688,47.84,77869.75,0.0,0.89464,6e-05,12.28855]
[1779027659693,47.84,77863.04,0.0,0.89426,6e-05,12.31936]
[1779027660700,47.84,77859.07,0.0,0.89403,6e-05,12.33775]
[1779027665738,47.84,77865.52,0.0,0.8944,6e-05,12.3079]
[1779027666747,47.84,77873.69,0.0,0.89486,6e-05,12.26992]
[1779027667754,47.84,77880.33,0.0,0.89524,6e-05,12.23919]
[1779027668761,47.83,77882.09,0.0,0.89534,6e-05,12.23101]
[1779027669768,47.83,77891.87,0.0,0.89589,6e-05,12.18593]
[1779027670776,47.83,77894.67,0.0,0.89605,6e-05,12.17305]
[1779027675812,47.83,77894.78,0.0,0.89605,6e-05,12.1726]
[1779027680847,47.84,77893.8,0.0,0.896,6e-05,12.17719]
[1779027681905,47.84,77874.08,0.0,0.89489,6e-05,12.26798]
[1779027682868,47.84,77874.08,0.0,0.89489,6e-05,12.26794]
[1779027683867,47.83,77873.8,0.0,0.89487,6e-05,12.26912]
[1779027686888,47.83,77879.51,0.0,0.8952,6e-05,12.24251]
[1779027691975,47.83,77887.47,0.0,0.89568,6e-05,12.20151]
[1779027694945,47.83,77893.74,0.0,0.89603,6e-05,12.17256]
[1779027697966,47.83,77895.07,0.0,0.89611,6e-05,12.16654]
[1779027703001,47.83,77896.16,0.0,0.89616,6e-05,12.16181]
[1779027708036,47.83,77898.51,0.0,0.89629,6e-05,12.15135]
[1779027713075,47.84,77899.56,0.0,0.89635,6e-05,12.14691]
[1779027715085,47.84,77889.38,0.0,0.89577,6e-05,12.19382]
[1779027720121,47.84,77891.89,0.0,0.89591,6e-05,12.18239]
[1779027722186,47.84,77885.7,0.0,0.89557,6e-05,12.21093]
[1779027724147,47.84,77885.55,0.0,0.89556,6e-05,12.2116]
[1779027729182,47.84,77890.12,0.0,0.89582,6e-05,12.19037]
[1779027731196,47.84,77896.16,0.0,0.89615,6e-05,12.16256]
[1779027736232,47.84,77894.12,0.0,0.89604,6e-05,12.17196]
[1779027741273,47.84,77894.4,0.0,0.89606,6e-05,12.17074]
[1779027746302,47.84,77889.79,0.0,0.8958,6e-05,12.19204]
[1779027751337,47.84,77892.33,0.0,0.89597,6e-05,12.17643]
[1779027757379,47.84,77895.28,0.0,0.89613,6e-05,12.16293]
[1779027762465,47.84,77898.48,0.0,0.89631,6e-05,12.14826]
[1779027768456,47.84,77899.97,0.0,0.89639,6e-05,12.14139]
[1779027773491,47.84,77899.18,0.0,0.89635,6e-05,12.14474]
[1779027778525,47.84,77896.33,0.0,0.89619,6e-05,12.15792]
[1779027783563,47.84,77896.04,0.0,0.89617,6e-05,12.15944]
[1779027787589,47.84,77891.56,0.0,0.89592,6e-05,12.18008]
[1779027792676,47.84,77894.29,0.0,0.89607,6e-05,12.16758]
[1779027798665,47.84,77898.07,0.0,0.89628,6e-05,12.15033]
[1779027803701,47.84,77895.5,0.0,0.89614,6e-05,12.16236]
[1779027808735,47.84,77894.37,0.0,0.89607,6e-05,12.1678]
[1779027813771,47.84,77892.25,0.0,0.89598,6e-05,12.1739]
[1779027818806,47.84,77893.04,0.0,0.89602,6e-05,12.17065]
[1779027823840,47.84,77893.82,0.0,0.89606,6e-05,12.16754]
[1779027828876,47.84,77896.45,0.0,0.8962,6e-05,12.1557]
[1779027830891,47.84,77901.52,0.0,0.89648,6e-05,12.13238]
[1779027832956,47.84,77920.51,0.0,0.89754,6e-05,12.04536]
[1779027833912,47.84,77920.51,0.0,0.89754,6e-05,12.04545]
[1779027834919,47.84,77928.28,0.0,0.89797,6e-05,12.01002]
[1779027835926,47.84,77929.54,0.0,0.89803,6e-05,12.00445]
[1779027837940,47.84,77938.5,0.0,0.89852,5e-05,11.96381]
[1779027840961,47.84,77940.43,0.0,0.89862,5e-05,11.95545]
[1779027843030,47.85,77932.65,0.0,0.89819,6e-05,11.99133]
[1779027844988,47.85,77932.59,0.0,0.89819,6e-05,11.99186]
[1779027850024,47.85,77933.01,0.0,0.8982,6e-05,11.99099]
[1779027855067,47.85,77935.27,0.0,0.89831,6e-05,11.98166]
[1779027860102,47.85,77940.08,0.0,0.89856,5e-05,11.96045]
[1779027862116,47.85,77948.76,0.0,0.89904,5e-05,11.92086]
[1779027867151,47.85,77948.61,0.0,0.89904,5e-05,11.92111]
[1779027873243,47.85,77947.38,0.0,0.899,5e-05,11.92237]
[1779027879235,47.85,77945.95,0.0,0.89893,5e-05,11.92842]
[1779027884270,47.85,77944.41,0.0,0.89885,5e-05,11.93495]
[1779027889305,47.85,77939.94,0.0,0.89861,5e-05,11.9547]
[1779027894340,47.84,77940.1,0.0,0.89863,5e-05,11.95324]
[1779027897365,47.84,77934.92,0.0,0.89835,6e-05,11.9765]
[1779027899375,47.84,77933.14,0.0,0.89825,6e-05,11.9848]
[1779027904410,47.85,77931.79,0.0,0.89817,6e-05,11.99133]
[1779027909445,47.85,77931.57,0.0,0.89816,6e-05,11.99264]
[1779027914479,47.85,77932.13,0.0,0.89818,6e-05,11.9904]
[1779027919515,47.85,77933.3,0.0,0.89824,6e-05,11.98534]
[1779027923598,47.85,77940.48,0.0,0.89864,5e-05,11.95262]
[1779027928578,47.85,77943.87,0.0,0.89883,5e-05,11.93663]
[1779027930591,47.85,77949.28,0.0,0.89913,5e-05,11.91185]
[1779027935627,47.85,77948.26,0.0,0.8991,5e-05,11.91238]
[1779027940662,47.85,77948.23,0.0,0.8991,5e-05,11.91232]
[1779027945697,47.84,77948.76,0.0,0.89913,5e-05,11.90978]
[1779027949726,47.84,77963.02,0.0,0.89991,5e-05,11.84482]
[1779027950732,47.84,77974.04,0.0,0.90051,5e-05,11.79482]
[1779027955767,47.85,77973.87,0.0,0.90049,5e-05,11.79613]
[1779027959795,47.85,77979.02,0.0,0.90077,5e-05,11.77311]
[1779027961810,47.85,77984.28,0.0,0.90105,5e-05,11.74951]
[1779027966845,47.85,77984.61,0.0,0.90106,5e-05,11.74878]
[1779027970873,47.85,77990.88,0.0,0.90139,5e-05,11.72082]
[1779027971880,47.85,77996.29,0.0,0.90168,5e-05,11.69651]
[1779027973949,47.85,78006.85,0.0,0.90224,5e-05,11.64894]
[1779027975908,47.85,78008.13,0.0,0.90231,5e-05,11.64319]
[1779027977921,47.85,78013.32,0.0,0.90259,5e-05,11.61984]
[1779027980944,47.85,78021.86,0.0,0.90304,5e-05,11.58125]
[1779027981950,47.85,78036.89,0.0,0.90384,5e-05,11.5134]
[1779027982957,47.85,78039.68,0.0,0.90399,5e-05,11.50081]
[1779027987992,47.85,78031.6,0.0,0.90356,5e-05,11.53729]
[1779027993028,47.85,78040.8,0.0,0.90406,5e-05,11.49278]
[1779027994089,47.85,78042.77,0.0,0.90417,5e-05,11.48393]
[1779028000077,47.85,78047.19,0.0,0.9044,5e-05,11.46402]
[1779028002090,47.85,78055.02,0.0,0.90481,5e-05,11.4289]
[1779028007128,47.85,78054.55,0.0,0.90478,5e-05,11.43115]
[1779028012162,47.85,78055.6,0.0,0.90484,5e-05,11.4266]
[1779028017196,47.86,78056.99,0.0,0.90491,5e-05,11.42054]
[1779028022235,47.86,78056.47,0.0,0.90488,5e-05,11.42305]
[1779028027270,47.86,78059.93,0.0,0.90506,5e-05,11.40775]
[1779028032306,47.86,78060.86,0.0,0.9051,5e-05,11.40381]
[1779028037341,47.86,78065.71,0.0,0.90535,5e-05,11.3825]
[1779028042379,47.86,78060.74,0.0,0.90509,5e-05,11.40533]
[1779028044447,47.86,78054.77,0.0,0.90477,5e-05,11.4323]
[1779028050436,47.86,78053.33,0.0,0.90469,5e-05,11.43921]
[1779028055471,47.86,78053.08,0.0,0.9047,5e-05,11.43687]
[1779028060507,47.86,78053.44,0.0,0.90472,5e-05,11.43569]
[1779028066548,47.86,78051.56,0.0,0.90461,5e-05,11.44477]
[1779028072590,47.87,78050.62,0.0,0.90455,5e-05,11.44966]
[1779028080647,47.87,78049.82,0.0,0.9045,5e-05,11.45428]
[1779028086689,47.87,78048.48,0.0,0.90442,5e-05,11.46099]
[1779028091724,47.87,78047.0,0.0,0.90434,5e-05,11.4682]
[1779028097766,47.87,78046.77,0.0,0.90432,5e-05,11.46989]
[1779028102801,47.88,78045.64,0.0,0.90425,5e-05,11.47551]
[1779028107835,47.88,78045.58,0.0,0.90424,5e-05,11.47633]
[1779028112871,47.88,78041.81,0.0,0.90407,5e-05,11.48989]
[1779028117906,47.88,78041.28,0.0,0.90403,5e-05,11.49272]
[1779028122941,47.88,78038.55,0.0,0.90388,5e-05,11.50543]
[1779028127975,47.88,78034.4,0.0,0.90365,5e-05,11.52489]
[1779028133010,47.89,78033.37,0.0,0.90359,5e-05,11.53086]
[1779028138046,47.89,78032.1,0.0,0.9035,5e-05,11.53787]
[1779028143081,47.89,78030.7,0.0,0.90342,5e-05,11.54539]
[1779028148116,47.89,78029.97,0.0,0.90336,5e-05,11.5498]
[1779028153152,47.9,78028.74,0.0,0.90329,5e-05,11.55638]
[1779028158186,47.9,78029.73,0.0,0.90333,5e-05,11.55293]
[1779028159192,47.9,78022.52,0.0,0.90294,5e-05,11.5856]
[1779028160199,47.9,78016.62,0.0,0.90263,5e-05,11.61235]
[1779028161207,47.9,78017.0,0.0,0.90265,5e-05,11.61074]
[1779028164228,47.9,78022.98,0.0,0.90296,5e-05,11.5841]
[1779028165292,47.9,78025.81,0.0,0.90311,5e-05,11.57149]
[1779028170272,47.9,78032.5,0.0,0.90345,5e-05,11.54221]
[1779028175365,47.91,78034.98,0.0,0.9036,5e-05,11.52816]
[1779028182357,47.91,78035.04,0.0,0.90359,5e-05,11.52941]
[1779028187392,47.91,78034.36,0.0,0.90354,5e-05,11.5336]
[1779028189408,47.91,78028.83,0.0,0.90324,5e-05,11.55893]
[1779028190415,47.91,78022.43,0.0,0.9029,5e-05,11.58794]
[1779028191422,47.92,78022.04,0.0,0.90288,5e-05,11.58984]
[1779028193436,47.92,78010.2,0.0,0.90224,5e-05,11.6435]
[1779028194444,47.92,78008.43,0.0,0.90215,5e-05,11.65156]
[1779028195505,47.92,78001.4,0.0,0.90177,5e-05,11.68338]
[1779028197466,47.92,77995.22,0.0,0.90144,5e-05,11.71162]
[1779028198472,47.92,77993.05,0.0,0.90132,5e-05,11.72167]
[1779028201493,47.92,77990.98,0.0,0.9012,5e-05,11.73163]
[1779028202501,47.92,77996.72,0.0,0.90151,5e-05,11.70568]
[1779028203506,47.92,78002.55,0.0,0.90182,5e-05,11.67938]
[1779028205575,47.92,77994.83,0.0,0.9014,5e-05,11.71448]
[1779028207545,47.92,77992.19,0.0,0.90126,5e-05,11.72689]
[1779028213588,47.92,77995.62,0.0,0.90143,5e-05,11.71248]
[1779028218624,47.92,77999.13,0.0,0.90161,5e-05,11.69667]
[1779028223657,47.92,78005.13,0.0,0.90194,5e-05,11.66953]
[1779028226679,47.92,78006.56,0.0,0.90201,5e-05,11.66316]
[1779028229711,47.92,78002.94,0.0,0.90182,5e-05,11.67954]
[1779028233726,47.92,78007.09,0.0,0.90207,5e-05,11.65698]
[1779028238762,47.93,78016.72,0.0,0.90258,5e-05,11.61381]
[1779028240776,47.93,78021.64,0.0,0.90284,5e-05,11.59175]
[1779028245855,47.93,78025.59,0.0,0.90304,5e-05,11.57441]
[1779028251852,47.93,78029.21,0.0,0.90323,5e-05,11.55862]
[1779028258901,47.93,78029.59,0.0,0.90324,5e-05,11.55762]
[1779028263937,47.93,78031.37,0.0,0.90333,5e-05,11.55026]
[1779028265997,47.93,78025.72,0.0,0.90303,5e-05,11.57593]
[1779028271992,47.93,78023.11,0.0,0.90288,5e-05,11.58826]
[1779028277028,47.93,78019.91,0.0,0.9027,5e-05,11.60312]
[1779028282073,47.94,78017.87,0.0,0.90259,5e-05,11.61276]
[1779028284086,47.94,78011.73,0.0,0.90226,5e-05,11.64079]
[1779028286136,47.94,77997.98,0.0,0.90152,5e-05,11.70312]
[1779028287109,47.94,77997.98,0.0,0.90152,5e-05,11.70319]
[1779028292140,47.94,77995.21,0.0,0.9014,5e-05,11.71207]
[1779028297176,47.94,77996.4,0.0,0.90146,5e-05,11.70697]
[1779028302211,47.94,77993.69,0.0,0.90132,5e-05,11.71875]
[1779028307246,47.94,77995.69,0.0,0.90143,5e-05,11.70904]
[1779028312281,47.93,77994.01,0.0,0.90135,5e-05,11.71598]
[1779028314294,47.93,77979.03,0.0,0.90055,5e-05,11.78351]
[1779028315303,47.93,77970.89,0.0,0.9001,5e-05,11.82036]
[1779028316346,47.93,77968.85,0.0,0.9,5e-05,11.82949]
[1779028317316,47.93,77968.85,0.0,0.9,5e-05,11.82929]
[1779028318323,47.93,77968.83,0.0,0.9,5e-05,11.82923]
[1779028321344,47.93,77963.54,0.0,0.89972,5e-05,11.85276]
[1779028322351,47.93,77955.54,0.0,0.89928,5e-05,11.88893]
[1779028323361,47.93,77953.02,0.0,0.89915,5e-05,11.90015]
[1779028328398,47.93,77945.51,0.0,0.89875,5e-05,11.93314]
[1779028329403,47.93,77938.83,0.0,0.89839,5e-05,11.96343]
[1779028330410,47.93,77940.71,0.0,0.89849,5e-05,11.95466]
[1779028331417,47.92,77947.36,0.0,0.89886,5e-05,11.92417]
[1779028332425,47.92,77947.19,0.0,0.89885,5e-05,11.92481]
[1779028335444,47.92,77954.93,0.0,0.89928,5e-05,11.88919]
[1779028336488,47.92,77945.43,0.0,0.89876,5e-05,11.93237]
[1779028337459,47.92,77945.43,0.0,0.89876,5e-05,11.93223]
[1779028341490,47.92,77941.46,0.0,0.89855,5e-05,11.94969]
[1779028346559,47.92,77949.54,0.0,0.899,5e-05,11.91207]
[1779028349543,47.92,77953.31,0.0,0.89921,5e-05,11.89474]
[1779028354581,47.92,77941.12,0.0,0.89857,5e-05,11.94622]
[1779028355584,47.92,77932.73,0.0,0.89811,6e-05,11.9844]
[1779028356628,47.92,77932.36,0.0,0.89809,6e-05,11.98586]
[1779028360621,47.92,77927.08,0.0,0.89781,6e-05,12.00933]
[1779028362635,47.92,77917.92,0.0,0.89731,6e-05,12.05085]
[1779028363641,47.91,77916.33,0.0,0.89722,6e-05,12.0579]
[1779028368681,47.91,77923.22,0.0,0.89762,6e-05,12.02519]
[1779028371702,47.91,77931.88,0.0,0.8981,6e-05,11.98513]
[1779028372709,47.91,77936.37,0.0,0.89835,6e-05,11.96447]
[1779028377743,47.91,77937.23,0.0,0.89841,6e-05,11.95988]
[1779028382785,47.91,77943.03,0.0,0.89873,5e-05,11.93284]
[1779028387821,47.91,77942.16,0.0,0.89869,5e-05,11.9364]
[1779028391848,47.9,77947.74,0.0,0.899,5e-05,11.91061]
[1779028396909,47.9,77949.45,0.0,0.8991,5e-05,11.90223]
[1779028400911,47.9,77955.64,0.0,0.89944,5e-05,11.87364]
[1779028405951,47.9,77956.92,0.0,0.89952,5e-05,11.8673]
[1779028410983,47.9,77961.77,0.0,0.89979,5e-05,11.84492]
[1779028416024,47.9,77965.33,0.0,0.90002,5e-05,11.82389]
[1779028419044,47.9,77956.55,0.0,0.89955,5e-05,11.86315]
[1779028422065,47.89,77950.74,0.0,0.89924,5e-05,11.88879]
[1779028427123,47.89,77945.04,0.0,0.89895,5e-05,11.91328]
[1779028432135,47.89,77945.47,0.0,0.89899,5e-05,11.90981]
[1779028437194,47.88,77952.59,0.0,0.89939,5e-05,11.8763]
[1779028442205,47.88,77956.62,0.0,0.89962,5e-05,11.85694]
[1779028447263,47.88,77958.99,0.0,0.89976,5e-05,11.84521]
[1779028452275,47.88,77960.37,0.0,0.89985,5e-05,11.83801]
[1779028457333,47.87,77961.68,0.0,0.89993,5e-05,11.83126]
[1779028463353,47.87,77961.62,0.0,0.89994,5e-05,11.83051]
[1779028468388,47.87,77961.16,0.0,0.89992,5e-05,11.83175]
[1779028473422,47.87,77960.84,0.0,0.89994,5e-05,11.82844]
[1779028478459,47.86,77960.57,0.0,0.89994,5e-05,11.82884]
[1779028483494,47.86,77960.7,0.0,0.89995,5e-05,11.82744]
[1779028488529,47.86,77961.1,0.0,0.89998,5e-05,11.82483]
[1779028493564,47.86,77961.49,0.0,0.90001,5e-05,11.82229]
[1779028498599,47.86,77961.94,0.0,0.90005,5e-05,11.81951]
[1779028503635,47.86,77961.55,0.0,0.90003,5e-05,11.82057]
[1779028505647,47.85,77955.2,0.0,0.89969,5e-05,11.84914]
[1779028506664,47.85,77949.49,0.0,0.89938,5e-05,11.87496]
[1779028508670,47.85,77950.16,0.0,0.89942,5e-05,11.87146]
[1779028513703,47.85,77953.68,0.0,0.89963,5e-05,11.8543]
[1779028519746,47.85,77955.11,0.0,0.89972,5e-05,11.84655]
[1779028524781,47.84,77953.45,0.0,0.89964,5e-05,11.85306]
[1779028529816,47.84,77953.38,0.0,0.89965,5e-05,11.85228]
[1779028534850,47.84,77952.84,0.0,0.89966,5e-05,11.84974]
[1779028539886,47.84,77954.84,0.0,0.89978,5e-05,11.83958]
[1779028544921,47.83,77957.07,0.0,0.89992,5e-05,11.82841]
[1779028549955,47.83,77957.35,0.0,0.89994,5e-05,11.82617]
[1779028554991,47.83,77954.8,0.0,0.89982,5e-05,11.83676]
[1779028560030,47.83,77954.44,0.0,0.89981,5e-05,11.83735]
[1779028564053,47.82,77949.04,0.0,0.89952,5e-05,11.86107]
[1779028569089,47.82,77948.93,0.0,0.89953,5e-05,11.86036]
[1779028574124,47.82,77950.4,0.0,0.89963,5e-05,11.85224]
[1779028579160,47.81,77950.52,0.0,0.89965,5e-05,11.85053]
[1779028584194,47.81,77950.2,0.0,0.89965,5e-05,11.85085]
[1779028590236,47.81,77949.77,0.0,0.89964,5e-05,11.85138]
[1779028596281,47.8,77950.26,0.0,0.89971,5e-05,11.84385]
[1779028602320,47.8,77950.74,0.0,0.89975,5e-05,11.84028]
[1779028607355,47.8,77949.86,0.0,0.89972,5e-05,11.84314]
[1779028612390,47.79,77950.73,0.0,0.89978,5e-05,11.83806]
[1779028617425,47.79,77950.51,0.0,0.89978,5e-05,11.83793]
[1779028622461,47.79,77953.51,0.0,0.89995,5e-05,11.82315]
[1779028627494,47.79,77951.14,0.0,0.89984,5e-05,11.83289]
[1779028632530,47.78,77950.41,0.0,0.89981,5e-05,11.83521]
[1779028637565,47.78,77951.49,0.0,0.89988,5e-05,11.82932]
[1779028644614,47.78,77951.61,0.0,0.8999,5e-05,11.82747]
[1779028651663,47.77,77951.87,0.0,0.89996,5e-05,11.82108]
[1779028656698,47.77,77951.62,0.0,0.89996,5e-05,11.82129]
[1779028661733,47.77,77951.69,0.0,0.89997,5e-05,11.82004]
[1779028665761,47.77,77958.91,0.0,0.90037,5e-05,11.78647]
[1779028668811,47.77,77961.14,0.0,0.9005,5e-05,11.77598]
[1779028673816,47.77,77961.47,0.0,0.90052,5e-05,11.77388]
[1779028678882,47.76,77962.15,0.0,0.90057,5e-05,11.77015]
[1779028682880,47.76,77972.77,0.0,0.90115,5e-05,11.7214]
[1779028683886,47.76,77984.52,0.0,0.90178,5e-05,11.66801]
[1779028684894,47.76,77985.02,0.0,0.90181,5e-05,11.66569]
[1779028690936,47.76,77981.95,0.0,0.90165,5e-05,11.67919]
[1779028696978,47.76,77985.99,0.0,0.90187,5e-05,11.66058]
[1779028702013,47.76,77984.05,0.0,0.90177,5e-05,11.6694]
[1779028709097,47.76,77978.74,0.0,0.90149,5e-05,11.69275]
[1779028715108,47.76,77977.41,0.0,0.90145,5e-05,11.69393]
[1779028720140,47.75,77975.7,0.0,0.90137,5e-05,11.70092]
[1779028726181,47.75,77975.23,0.0,0.90136,5e-05,11.70215]
[1779028729238,47.75,77968.68,0.0,0.90101,5e-05,11.73152]
[1779028736251,47.75,77967.68,0.0,0.90096,5e-05,11.73501]
[1779028742293,47.75,77964.8,0.0,0.90081,5e-05,11.74786]
[1779028747327,47.75,77963.12,0.0,0.90072,5e-05,11.75528]
[1779028752363,47.75,77962.33,0.0,0.90068,5e-05,11.75864]
[1779028755384,47.75,77957.32,0.0,0.90041,5e-05,11.78125]
[1779028757402,47.75,77949.76,0.0,0.9,5e-05,11.81543]
[1779028762436,47.74,77949.41,0.0,0.89999,5e-05,11.8166]
[1779028767471,47.74,77947.59,0.0,0.89989,5e-05,11.82452]
[1779028773513,47.74,77947.75,0.0,0.89994,5e-05,11.8194]
[1779028778548,47.74,77948.72,0.0,0.89999,5e-05,11.81462]
[1779028783584,47.74,77951.54,0.0,0.90015,5e-05,11.8015]
[1779028788618,47.74,77950.91,0.0,0.90012,5e-05,11.80413]
[1779028793654,47.74,77947.22,0.0,0.89992,5e-05,11.82067]
[1779028795668,47.74,77940.18,0.0,0.89954,5e-05,11.85263]
[1779028796675,47.74,77929.2,0.0,0.89894,6e-05,11.90268]
[1779028797683,47.74,77919.85,0.0,0.89842,6e-05,11.94526]
[1779028798688,47.74,77918.08,0.0,0.89833,6e-05,11.9531]
[1779028801710,47.74,77925.68,0.0,0.89876,6e-05,11.91747]
[1779028802717,47.73,77928.33,0.0,0.89891,6e-05,11.90511]
[1779028807752,47.73,77925.1,0.0,0.89874,6e-05,11.91877]
[1779028812787,47.73,77928.29,0.0,0.89893,6e-05,11.90301]
[1779028817822,47.73,77932.01,0.0,0.89915,5e-05,11.88491]
[1779028822861,47.72,77933.54,0.0,0.89924,5e-05,11.87695]
[1779028827892,47.72,77936.04,0.0,0.89939,5e-05,11.86461]
[1779028832927,47.72,77938.63,0.0,0.89957,5e-05,11.848]
[1779028837964,47.72,77943.98,0.0,0.89987,5e-05,11.82279]
[1779028843003,47.71,77951.41,0.0,0.90029,5e-05,11.788]
[1779028844019,47.71,77952.22,0.0,0.90034,5e-05,11.78396]
[1779028846026,47.71,77945.9,0.0,0.9,5e-05,11.81207]
[1779028851062,47.71,77947.86,0.0,0.90013,5e-05,11.80117]
[1779028856098,47.7,77950.14,0.0,0.90028,5e-05,11.78881]
[1779028861133,47.7,77953.26,0.0,0.90047,5e-05,11.77264]
[1779028867174,47.69,77951.99,0.0,0.90041,5e-05,11.77738]
[1779028872210,47.69,77953.7,0.0,0.90051,5e-05,11.7689]
[1779028877245,47.69,77954.37,0.0,0.90056,5e-05,11.76515]
[1779028882281,47.69,77956.81,0.0,0.9007,5e-05,11.75338]
[1779028887315,47.69,77956.67,0.0,0.9007,5e-05,11.75334]
[1779028892350,47.69,77957.69,0.0,0.90079,5e-05,11.7441]
[1779028897388,47.68,77961.51,0.0,0.90101,5e-05,11.72603]
[1779028899400,47.68,77963.27,0.0,0.9011,5e-05,11.71782]
[1779028904435,47.68,77967.12,0.0,0.90132,5e-05,11.69987]
[1779028909475,47.68,77964.75,0.0,0.9012,5e-05,11.70947]
[1779028914509,47.67,77960.17,0.0,0.90097,5e-05,11.72861]
[1779028919543,47.67,77959.85,0.0,0.90098,5e-05,11.72831]
[1779028924579,47.67,77964.31,0.0,0.90124,5e-05,11.70621]
[1779028926593,47.66,77973.5,0.0,0.90174,5e-05,11.66362]
[1779028931628,47.66,77976.42,0.0,0.90192,5e-05,11.64859]
[1779028935657,47.66,77970.57,0.0,0.90162,5e-05,11.67373]
[1779028940713,47.65,77972.05,0.0,0.90172,5e-05,11.66531]
[1779028945727,47.65,77971.94,0.0,0.90173,5e-05,11.66436]
[1779028950762,47.64,77972.76,0.0,0.90179,5e-05,11.65922]
[1779028957811,47.64,77973.1,0.0,0.90186,5e-05,11.65182]
[1779028961842,47.64,77976.28,0.0,0.90205,5e-05,11.63643]
[1779028964860,47.64,77973.01,0.0,0.90188,5e-05,11.65067]
[1779028969894,47.63,77969.51,0.0,0.9017,5e-05,11.6654]
[1779028974930,47.63,77968.81,0.0,0.90167,5e-05,11.66802]
[1779028979965,47.63,77967.9,0.0,0.90162,5e-05,11.67205]
[1779028985000,47.63,77970.65,0.0,0.90177,5e-05,11.6595]
[1779028990035,47.63,77971.44,0.0,0.90181,5e-05,11.65595]
[1779028995070,47.63,77969.94,0.0,0.90173,5e-05,11.66281]
[1779029000107,47.63,77971.77,0.0,0.90183,5e-05,11.65455]
[1779029006149,47.63,77971.79,0.0,0.90183,5e-05,11.65459]
[1779029011207,47.63,77973.68,0.0,0.90196,5e-05,11.64227]
[1779029016218,47.63,77974.05,0.0,0.90197,5e-05,11.6408]
[1779029021277,47.63,77972.07,0.0,0.90186,5e-05,11.64999]
[1779029026289,47.63,77971.95,0.0,0.90186,5e-05,11.65072]
[1779029031347,47.63,77971.17,0.0,0.90181,5e-05,11.65446]
[1779029037366,47.63,77971.29,0.0,0.90182,5e-05,11.65412]
[1779029043408,47.63,77971.12,0.0,0.9018,5e-05,11.6551]
[1779029048444,47.64,77970.85,0.0,0.90179,5e-05,11.65652]
[1779029053482,47.64,77970.7,0.0,0.90178,5e-05,11.65741]
[1779029058518,47.64,77970.15,0.0,0.90175,5e-05,11.66012]
[1779029064559,47.64,77969.1,0.0,0.90169,5e-05,11.66514]
[1779029069593,47.64,77969.13,0.0,0.90168,5e-05,11.66522]
[1779029074629,47.64,77968.7,0.0,0.90169,5e-05,11.66354]
[1779029079670,47.64,77967.6,0.0,0.90162,5e-05,11.66881]
[1779029084703,47.64,77969.14,0.0,0.9017,5e-05,11.66212]
[1779029089739,47.64,77967.94,0.0,0.90164,5e-05,11.66785]
[1779029094772,47.64,77970.22,0.0,0.90176,5e-05,11.65777]
[1779029099807,47.64,77970.27,0.0,0.90175,5e-05,11.65782]
[1779029101839,47.64,77977.14,0.0,0.90212,5e-05,11.62671]
[1779029106858,47.64,77979.49,0.0,0.90226,5e-05,11.61565]
[1779029111909,47.64,77989.57,0.0,0.9028,5e-05,11.56963]
[1779029114912,47.64,77991.89,0.0,0.90293,5e-05,11.55892]
[1779029117933,47.64,77998.2,0.0,0.90327,5e-05,11.53004]
[1779029122968,47.64,78001.42,0.0,0.90345,5e-05,11.5147]
[1779029129011,47.64,78001.53,0.0,0.90345,5e-05,11.51417]
[1779029134045,47.64,78003.48,0.0,0.90359,5e-05,11.50107]
[1779029139081,47.64,77994.92,0.0,0.90313,5e-05,11.53974]
[1779029140087,47.64,77990.25,0.0,0.90288,5e-05,11.5611]
[1779029145122,47.64,77990.77,0.0,0.9029,5e-05,11.55962]
[1779029150157,47.64,77997.08,0.0,0.90323,5e-05,11.53156]
[1779029155191,47.64,77998.76,0.0,0.90333,5e-05,11.52354]
[1779029160231,47.64,77997.99,0.0,0.90329,5e-05,11.5267]
[1779029165261,47.64,77997.61,0.0,0.90327,5e-05,11.52805]
[1779029171303,47.64,78000.03,0.0,0.90341,5e-05,11.51652]
[1779029176339,47.63,78001.5,0.0,0.90349,5e-05,11.50946]
[1779029182458,47.63,78003.12,0.0,0.90358,5e-05,11.50168]
[1779029188425,47.63,78003.43,0.0,0.9036,5e-05,11.49983]
[1779029191446,47.63,78013.62,0.0,0.90418,5e-05,11.44975]
[1779029192529,47.63,78019.33,0.0,0.90448,5e-05,11.42406]
[1779029193460,47.63,78019.33,0.0,0.90448,5e-05,11.42419]
[1779029198497,47.63,78019.31,0.0,0.90448,5e-05,11.42392]
[1779029202601,47.63,78012.97,0.0,0.90414,5e-05,11.45239]
[1779029208566,47.63,78012.29,0.0,0.9041,5e-05,11.4562]
[1779029211587,47.63,78005.83,0.0,0.90375,5e-05,11.48574]
[1779029214608,47.64,77997.87,0.0,0.90332,5e-05,11.52225]
[1779029215615,47.64,77994.63,0.0,0.90315,5e-05,11.53718]
[1779029222741,47.64,77994.14,0.0,0.9031,5e-05,11.54107]
[1779029228707,47.64,77995.11,0.0,0.90314,5e-05,11.53811]
[1779029233742,47.65,77990.46,0.0,0.90287,5e-05,11.56044]
[1779029238777,47.65,77990.83,0.0,0.90288,5e-05,11.5599]
[1779029243812,47.65,77991.15,0.0,0.90288,5e-05,11.55955]
[1779029247840,47.66,77997.65,0.0,0.90322,5e-05,11.5313]
[1779029249855,47.66,78003.89,0.0,0.90355,5e-05,11.50343]
[1779029254889,47.66,78005.65,0.0,0.90366,5e-05,11.49234]
[1779029259926,47.66,78005.21,0.0,0.90362,5e-05,11.49546]
[1779029264960,47.66,78003.95,0.0,0.90354,5e-05,11.50224]
[1779029269997,47.67,78003.02,0.0,0.90348,5e-05,11.50744]
[1779029275032,47.67,78004.67,0.0,0.90356,5e-05,11.50097]
[1779029278054,47.67,78011.11,0.0,0.9039,5e-05,11.47202]
[1779029283161,47.67,78006.8,0.0,0.90367,5e-05,11.49172]
[1779029290138,47.67,78005.96,0.0,0.90362,5e-05,11.49578]
[1779029295174,47.67,77999.27,0.0,0.90326,5e-05,11.52654]
[1779029297186,47.67,77999.55,0.0,0.90327,5e-05,11.52548]
[1779029302222,47.67,77999.41,0.0,0.90326,5e-05,11.52629]
[1779029307257,47.67,78000.44,0.0,0.90331,5e-05,11.52222]
[1779029312292,47.68,78001.67,0.0,0.90339,5e-05,11.51371]
[1779029317326,47.68,78002.79,0.0,0.90344,5e-05,11.50958]
[1779029322362,47.68,78001.62,0.0,0.90337,5e-05,11.51581]
[1779029327397,47.68,78001.68,0.0,0.90336,5e-05,11.51647]
[1779029332432,47.69,78003.09,0.0,0.90343,5e-05,11.51063]
[1779029337467,47.69,78002.88,0.0,0.90342,5e-05,11.51187]
[1779029342502,47.69,78003.16,0.0,0.90343,5e-05,11.51089]
[1779029347544,47.69,78005.12,0.0,0.90353,5e-05,11.50239]
[1779029352573,47.69,78007.17,0.0,0.90363,5e-05,11.49354]
[1779029357612,47.69,78009.72,0.0,0.90376,5e-05,11.48264]
[1779029362648,47.69,78003.77,0.0,0.90343,5e-05,11.51045]
[1779029367683,47.69,78001.76,0.0,0.90332,5e-05,11.51983]
[1779029372718,47.69,78004.6,0.0,0.9035,5e-05,11.50339]
[1779029377753,47.7,78002.0,0.0,0.90335,5e-05,11.51614]
[1779029382788,47.7,78001.76,0.0,0.90333,5e-05,11.51781]
[1779029387823,47.7,78001.71,0.0,0.90332,5e-05,11.51875]
[1779029392858,47.7,78001.88,0.0,0.90332,5e-05,11.51897]
[1779029397894,47.7,77997.15,0.0,0.90305,5e-05,11.54137]
[1779029404067,47.71,77997.27,0.0,0.90305,5e-05,11.54195]
[1779029409983,47.71,77996.67,0.0,0.90301,5e-05,11.5449]
[1779029415013,47.71,77997.52,0.0,0.90306,5e-05,11.54111]
[1779029420047,47.71,77998.02,0.0,0.90308,5e-05,11.53894]
[1779029425083,47.71,77993.25,0.0,0.90282,5e-05,11.56103]
[1779029430118,47.71,77992.04,0.0,0.90274,5e-05,11.5675]
[1779029435154,47.72,77995.56,0.0,0.90295,5e-05,11.54873]
[1779029441195,47.72,77996.46,0.0,0.90298,5e-05,11.54598]
[1779029447238,47.72,77998.09,0.0,0.90305,5e-05,11.53997]
[1779029452274,47.72,77998.96,0.0,0.90309,5e-05,11.53717]
[1779029457309,47.73,77999.91,0.0,0.90312,5e-05,11.53402]
[1779029462346,47.73,78000.52,0.0,0.90314,5e-05,11.53241]
[1779029468387,47.73,78001.07,0.0,0.90316,5e-05,11.5313]
[1779029473423,47.74,78001.66,0.0,0.90318,5e-05,11.52977]
[1779029478459,47.74,78001.29,0.0,0.90314,5e-05,11.53258]
[1779029484631,47.74,78001.79,0.0,0.90315,5e-05,11.53165]
[1779029490541,47.75,78003.01,0.0,0.9032,5e-05,11.52748]
[1779029498599,47.75,78003.28,0.0,0.90322,5e-05,11.52421]
[1779029504774,47.75,78002.97,0.0,0.90319,5e-05,11.52696]
[1779029512696,47.76,78003.32,0.0,0.90319,5e-05,11.52716]
[1779029517731,47.76,78003.5,0.0,0.90319,5e-05,11.52745]
[1779029524914,47.77,78003.42,0.0,0.90317,5e-05,11.52935]
[1779029530823,47.77,78003.66,0.0,0.90316,5e-05,11.52955]
[1779029535858,47.77,78003.76,0.0,0.90316,5e-05,11.53018]
[1779029540893,47.77,78003.71,0.0,0.90314,5e-05,11.53146]
[1779029545928,47.78,78003.85,0.0,0.90314,5e-05,11.53188]
[1779029550963,47.78,78003.83,0.0,0.90312,5e-05,11.53302]
[1779029557004,47.78,78003.87,0.0,0.90314,5e-05,11.53019]
[1779029562041,47.79,78003.96,0.0,0.90313,5e-05,11.53082]
[1779029567075,47.79,78004.01,0.0,0.90312,5e-05,11.53163]
[1779029573121,47.79,78003.77,0.0,0.90309,5e-05,11.53415]
[1779029579166,47.79,78004.08,0.0,0.9031,5e-05,11.53396]
[1779029585204,47.8,78004.09,0.0,0.90308,5e-05,11.53512]
[1779029590242,47.8,77995.49,0.0,0.90261,5e-05,11.57489]
[1779029595404,47.8,77996.25,0.0,0.90265,5e-05,11.57219]
[1779029601319,47.8,77998.24,0.0,0.90274,5e-05,11.56415]
[1779029613402,47.81,77998.04,0.0,0.90274,5e-05,11.5632]
[1779029620456,47.81,77995.56,0.0,0.90259,5e-05,11.57558]
[1779029625614,47.81,77996.32,0.0,0.90262,5e-05,11.57306]
[1779029631530,47.82,77992.53,0.0,0.9024,5e-05,11.59125]
[1779029636565,47.82,77990.18,0.0,0.90227,5e-05,11.60266]
[1779029645754,47.82,77989.73,0.0,0.90223,5e-05,11.60592]
[1779029651670,47.82,77989.85,0.0,0.90223,5e-05,11.60615]
[1779029653684,47.82,77999.78,0.0,0.90276,5e-05,11.5612]
[1779029654692,47.82,78007.51,0.0,0.90318,5e-05,11.52617]
[1779029655824,47.82,78007.54,0.0,0.90318,5e-05,11.52596]
[1779029661740,47.82,78010.8,0.0,0.90335,5e-05,11.5112]
[1779029666776,47.82,78014.69,0.0,0.90356,5e-05,11.49349]
[1779029671811,47.82,78015.16,0.0,0.90361,5e-05,11.48739]
[1779029675964,47.82,78017.43,0.0,0.90374,5e-05,11.47717]
[1779029682888,47.82,78019.02,0.0,0.90382,5e-05,11.47027]
[1779029687923,47.82,78021.28,0.0,0.90393,5e-05,11.46036]
[1779029692958,47.83,78021.8,0.0,0.90396,5e-05,11.45833]
[1779029697993,47.83,78023.19,0.0,0.90403,5e-05,11.45243]
[1779029702023,47.83,78031.27,0.0,0.90445,5e-05,11.41625]
[1779029703030,47.83,78034.94,0.0,0.90465,5e-05,11.39973]
[1779029704036,47.83,78027.02,0.0,0.90423,5e-05,11.43531]
[1779029705059,47.83,78026.16,0.0,0.90418,5e-05,11.43912]
[1779029711089,47.83,78028.81,0.0,0.90433,5e-05,11.42694]
[1779029716248,47.83,78028.37,0.0,0.90431,5e-05,11.42876]
[1779029722170,47.82,78028.34,0.0,0.90431,5e-05,11.42873]
[1779029728212,47.82,78028.42,0.0,0.90431,5e-05,11.42821]
[1779029733246,47.82,78029.02,0.0,0.90437,5e-05,11.42146]
[1779029736389,47.82,78020.81,0.0,0.90394,5e-05,11.45826]
[1779029743318,47.82,78019.64,0.0,0.90388,5e-05,11.46309]
[1779029748352,47.82,78018.17,0.0,0.90381,5e-05,11.46935]
[1779029753386,47.82,78016.04,0.0,0.9037,5e-05,11.47853]
[1779029758424,47.82,78017.4,0.0,0.90378,5e-05,11.47201]
[1779029763459,47.82,78016.58,0.0,0.90374,5e-05,11.47536]
[1779029768493,47.82,78017.32,0.0,0.90378,5e-05,11.47167]
[1779029771516,47.82,78008.99,0.0,0.90334,5e-05,11.50892]
[1779029776669,47.82,78011.54,0.0,0.90348,5e-05,11.49717]
[1779029782593,47.82,78015.7,0.0,0.90369,5e-05,11.47976]
[1779029787627,47.82,78016.73,0.0,0.90373,5e-05,11.47646]
[1779029792663,47.83,78017.76,0.0,0.9038,5e-05,11.4689]
[1779029797699,47.82,78018.18,0.0,0.90382,5e-05,11.4666]
[1779029804748,47.82,78018.47,0.0,0.90385,5e-05,11.46432]
[1779029809784,47.82,78021.42,0.0,0.90401,5e-05,11.45035]
[1779029815825,47.82,78021.28,0.0,0.90402,5e-05,11.45018]
[1779029820871,47.82,78028.01,0.0,0.90438,5e-05,11.41929]
[1779029821875,47.82,78036.49,0.0,0.90483,5e-05,11.3811]
[1779029822884,47.82,78027.25,0.0,0.90434,5e-05,11.42258]
[1779029823889,47.82,78027.45,0.0,0.90435,5e-05,11.42159]
[1779029828924,47.82,78027.34,0.0,0.90435,5e-05,11.42163]
[1779029833958,47.81,78028.23,0.0,0.9044,5e-05,11.41718]
[1779029838994,47.81,78028.02,0.0,0.9044,5e-05,11.41768]
[1779029844029,47.81,78028.57,0.0,0.90443,5e-05,11.41475]
[1779029849067,47.81,78029.11,0.0,0.90447,5e-05,11.41189]
[1779029854103,47.81,78029.16,0.0,0.9045,5e-05,11.40736]
[1779029857233,47.81,78024.11,0.0,0.90424,5e-05,11.42983]
[1779029860145,47.81,78022.87,0.0,0.90417,5e-05,11.43507]
[1779029865180,47.81,78023.74,0.0,0.90423,5e-05,11.43054]
[1779029870220,47.81,78024.51,0.0,0.90427,5e-05,11.42652]
[1779029875250,47.8,78025.01,0.0,0.90431,5e-05,11.42377]
[1779029880285,47.8,78025.68,0.0,0.90435,5e-05,11.42028]
[1779029885325,47.8,78025.91,0.0,0.90436,5e-05,11.41881]
[1779029890354,47.8,78025.16,0.0,0.90433,5e-05,11.42175]
[1779029895390,47.8,78024.59,0.0,0.9043,5e-05,11.42389]
[1779029897513,47.8,78017.2,0.0,0.90391,5e-05,11.45722]
[1779029903446,47.8,78013.98,0.0,0.90375,5e-05,11.47109]
[1779029911508,47.8,78009.18,0.0,0.90351,5e-05,11.48969]
[1779029916544,47.8,78006.39,0.0,0.90337,5e-05,11.50205]
[1779029923592,47.8,78005.18,0.0,0.90331,5e-05,11.50711]
[1779029929635,47.8,78004.66,0.0,0.90327,5e-05,11.51008]
[1779029934670,47.8,78003.31,0.0,0.90319,5e-05,11.51703]
[1779029940714,47.8,78002.95,0.0,0.90316,5e-05,11.51964]
[1779029945749,47.81,78004.88,0.0,0.90325,5e-05,11.51185]
[1779029950784,47.81,78003.16,0.0,0.90315,5e-05,11.52054]
[1779029955819,47.81,78001.92,0.0,0.90307,5e-05,11.52706]
[1779029960854,47.81,78000.97,0.0,0.90301,5e-05,11.53226]
[1779029965889,47.82,77999.98,0.0,0.90295,5e-05,11.53764]
[1779029970924,47.82,77998.1,0.0,0.90284,5e-05,11.547]
[1779029976966,47.82,77997.27,0.0,0.90281,5e-05,11.54787]
[1779029978075,47.82,77990.38,0.0,0.90244,5e-05,11.57917]
[1779029979987,47.82,77989.87,0.0,0.90241,5e-05,11.58175]
[1779029985025,47.82,77989.6,0.0,0.90239,5e-05,11.58358]
[1779029990062,47.83,77988.76,0.0,0.90233,5e-05,11.58798]
[1779029997110,47.83,77988.05,0.0,0.90229,5e-05,11.59203]
[1779030002145,47.83,77986.16,0.0,0.90217,5e-05,11.60159]
[1779030003152,47.83,77979.89,0.0,0.90183,5e-05,11.63017]
[1779030004160,47.83,77975.12,0.0,0.90157,5e-05,11.65193]
[1779030007179,47.83,77973.1,0.0,0.90146,5e-05,11.66144]
[1779030013224,47.83,77973.01,0.0,0.90145,5e-05,11.66242]
[1779030018363,47.83,77976.19,0.0,0.90161,5e-05,11.64852]
[1779030025309,47.84,77976.74,0.0,0.90163,5e-05,11.64732]
[1779030030344,47.84,77978.15,0.0,0.9017,5e-05,11.64154]
[1779030035379,47.84,77977.46,0.0,0.90168,5e-05,11.64189]
[1779030040414,47.84,77978.18,0.0,0.90171,5e-05,11.63928]
[1779030042429,47.84,77973.04,0.0,0.90143,5e-05,11.66282]
[1779030044441,47.85,77971.83,0.0,0.90136,5e-05,11.66847]
[1779030049477,47.85,77976.32,0.0,0.9016,5e-05,11.64856]
[1779030055519,47.85,77975.6,0.0,0.90155,5e-05,11.6524]
[1779030060555,47.85,77972.59,0.0,0.90138,5e-05,11.66639]
[1779030062569,47.85,77966.85,0.0,0.90107,5e-05,11.6925]
[1779030066597,47.85,77960.96,0.0,0.90075,5e-05,11.71923]
[1779030073647,47.85,77960.07,0.0,0.9007,5e-05,11.72349]
[1779030076668,47.85,77952.11,0.0,0.90027,5e-05,11.75997]
[1779030077678,47.85,77951.28,0.0,0.90022,5e-05,11.76411]
[1779030082714,47.85,77950.35,0.0,0.90015,5e-05,11.76983]
[1779030084725,47.86,77963.04,0.0,0.90083,5e-05,11.71259]
[1779030089763,47.86,77962.98,0.0,0.90082,5e-05,11.71373]
[1779030095804,47.86,77961.91,0.0,0.90078,5e-05,11.71597]
[1779030100839,47.87,77961.21,0.0,0.90071,5e-05,11.7211]
[1779030101846,47.87,77968.11,0.0,0.90109,5e-05,11.68998]
[1779030106881,47.87,77973.92,0.0,0.9014,5e-05,11.66406]
[1779030107889,47.87,77979.72,0.0,0.90171,5e-05,11.63789]
[1779030113929,47.87,77982.26,0.0,0.90183,5e-05,11.62782]
[1779030119066,47.87,77981.91,0.0,0.9018,5e-05,11.63064]
[1779030124000,47.88,77991.23,0.0,0.90229,5e-05,11.58931]
[1779030129136,47.88,77993.32,0.0,0.90239,5e-05,11.58054]
[1779030133063,47.88,77998.67,0.0,0.90267,5e-05,11.55697]
[1779030138098,47.88,78000.04,0.0,0.90274,5e-05,11.55161]
[1779030141119,47.88,78005.64,0.0,0.90303,5e-05,11.5269]
[1779030146154,47.89,78008.56,0.0,0.90317,5e-05,11.51484]
[1779030149277,47.89,77999.47,0.0,0.90268,5e-05,11.55648]
[1779030155217,47.89,77997.62,0.0,0.9026,5e-05,11.56191]
[1779030159347,47.89,77992.41,0.0,0.90231,5e-05,11.58607]
[1779030165286,47.89,77984.12,0.0,0.90186,5e-05,11.62427]
[1779030169418,47.9,77974.54,0.0,0.90133,5e-05,11.66811]
[1779030170322,47.9,77974.54,0.0,0.90133,5e-05,11.66815]
[1779030175360,47.9,77974.85,0.0,0.90135,5e-05,11.66678]
[1779030179488,47.9,77977.24,0.0,0.90148,5e-05,11.65609]
[1779030185427,47.9,77983.14,0.0,0.90179,5e-05,11.62965]
[1779030187440,47.9,77987.41,0.0,0.90202,5e-05,11.61054]
[1779030192476,47.9,77985.88,0.0,0.90193,5e-05,11.61793]
[1779030197511,47.9,77985.27,0.0,0.90189,5e-05,11.62173]
[1779030199628,47.9,77990.31,0.0,0.90215,5e-05,11.59941]
[1779030202548,47.9,77999.29,0.0,0.90263,5e-05,11.55909]
[1779030203553,47.9,77992.82,0.0,0.90228,5e-05,11.58844]
[1779030204560,47.9,77989.36,0.0,0.9021,5e-05,11.60418]
[1779030209698,47.9,77991.66,0.0,0.90221,5e-05,11.59423]
[1779030215636,47.91,77992.4,0.0,0.90228,5e-05,11.5876]
[1779030220674,47.91,77994.12,0.0,0.90236,5e-05,11.58041]
[1779030225707,47.91,77994.62,0.0,0.90238,5e-05,11.57876]
[1779030231749,47.91,77996.51,0.0,0.90247,5e-05,11.57102]
[1779030239908,47.91,77997.92,0.0,0.90253,5e-05,11.56592]
[1779030245849,47.92,77999.95,0.0,0.90263,5e-05,11.55763]
[1779030250882,47.92,78000.73,0.0,0.90267,5e-05,11.55486]
[1779030258937,47.92,78002.71,0.0,0.90276,5e-05,11.54724]
[1779030264982,47.92,78002.65,0.0,0.90274,5e-05,11.5485]
[1779030270118,47.93,78002.25,0.0,0.90271,5e-05,11.55113]
[1779030273037,47.93,78007.5,0.0,0.90301,5e-05,11.52413]
[1779030278072,47.93,78007.97,0.0,0.90303,5e-05,11.52294]
[1779030283107,47.93,78013.74,0.0,0.90332,5e-05,11.49786]
[1779030288141,47.93,78016.18,0.0,0.90344,5e-05,11.48789]
[1779030290264,47.94,78022.56,0.0,0.90378,5e-05,11.45957]
[1779030295191,47.94,78015.74,0.0,0.9034,5e-05,11.49159]
[1779030300331,47.94,78020.3,0.0,0.90363,5e-05,11.4723]
[1779030306269,47.95,78021.25,0.0,0.90366,5e-05,11.46964]
[1779030313317,47.95,78020.87,0.0,0.90362,5e-05,11.47327]
[1779030318353,47.95,78019.1,0.0,0.90351,5e-05,11.4826]
[1779030324394,47.96,78018.33,0.0,0.90345,5e-05,11.48766]
[1779030329430,47.96,78017.0,0.0,0.90336,5e-05,11.49495]
[1779030334464,47.97,78016.75,0.0,0.90336,5e-05,11.49349]
[1779030339501,47.97,78016.99,0.0,0.90336,5e-05,11.49375]
[1779030347556,47.97,78016.67,0.0,0.90332,5e-05,11.49734]
[1779030353601,47.98,78015.84,0.0,0.90326,5e-05,11.50265]
[1779030358637,47.98,78015.52,0.0,0.90322,5e-05,11.50539]
[1779030363672,47.99,78021.28,0.0,0.90351,5e-05,11.48083]
[1779030366693,47.99,78027.13,0.0,0.90381,5e-05,11.4555]
[1779030369714,47.99,78032.89,0.0,0.90411,5e-05,11.43049]
[1779030374749,47.99,78038.82,0.0,0.90441,5e-05,11.40524]
[1779030379784,48.0,78038.87,0.0,0.90439,5e-05,11.40684]
[1779030384819,48.0,78041.09,0.0,0.90449,5e-05,11.3979]
[1779030390975,48.0,78042.38,0.0,0.90455,5e-05,11.39297]
[1779030398917,48.0,78043.48,0.0,0.90463,5e-05,11.38518]
[1779030403952,48.01,78044.04,0.0,0.90465,5e-05,11.38343]
[1779030404961,48.01,78053.45,0.0,0.90514,5e-05,11.34151]
[1779030405966,48.01,78052.58,0.0,0.90509,5e-05,11.34585]
[1779030412011,48.01,78050.53,0.0,0.90496,5e-05,11.35719]
[1779030417043,48.02,78050.11,0.0,0.90491,5e-05,11.36091]
[1779030422079,48.02,78050.39,0.0,0.90491,5e-05,11.36127]
[1779030427113,48.03,78051.69,0.0,0.90497,5e-05,11.35649]
[1779030431259,48.03,78055.93,0.0,0.90518,5e-05,11.33793]
[1779030437183,48.03,78057.05,0.0,0.90524,5e-05,11.33283]
[1779030442218,48.03,78058.77,0.0,0.90533,5e-05,11.32516]
[1779030447253,48.03,78058.77,0.0,0.90533,5e-05,11.32557]
[1779030454302,48.03,78057.16,0.0,0.90526,5e-05,11.32962]
[1779030459338,48.03,78055.92,0.0,0.9052,5e-05,11.33526]
[1779030464373,48.03,78054.6,0.0,0.90513,5e-05,11.34128]
[1779030465380,48.03,78047.8,0.0,0.90477,5e-05,11.37163]
[1779030470415,48.03,78045.71,0.0,0.90466,5e-05,11.38092]
[1779030476456,48.03,78046.38,0.0,0.90469,5e-05,11.3786]
[1779030481613,48.03,78045.17,0.0,0.90462,5e-05,11.3845]
[1779030487534,48.03,78046.55,0.0,0.90469,5e-05,11.3788]
[1779030491683,48.03,78043.42,0.0,0.90452,5e-05,11.393]
[1779030498611,48.03,78044.49,0.0,0.90457,5e-05,11.38847]
[1779030508679,48.04,78044.89,0.0,0.90459,5e-05,11.38697]
[1779030513718,48.04,78047.5,0.0,0.90476,5e-05,11.37151]
[1779030521893,48.04,78048.47,0.0,0.9048,5e-05,11.36731]
[1779030527816,48.04,78049.04,0.0,0.90483,5e-05,11.36484]
[1779030533859,48.04,78051.69,0.0,0.90497,5e-05,11.35313]
[1779030538892,48.04,78048.24,0.0,0.90479,5e-05,11.36867]
[1779030543928,48.04,78049.05,0.0,0.90483,5e-05,11.36513]
[1779030552103,48.04,78050.08,0.0,0.90488,5e-05,11.3607]
[1779030558029,48.04,78046.82,0.0,0.90471,5e-05,11.37537]
[1779030563063,48.04,78043.37,0.0,0.90454,5e-05,11.39025]
[1779030568102,48.03,78042.99,0.0,0.90453,5e-05,11.39109]
[1779030573134,48.03,78039.94,0.0,0.9044,5e-05,11.4]
[1779030577162,48.03,78044.28,0.0,0.90464,5e-05,11.38]
[1779030582197,48.03,78043.36,0.0,0.9046,5e-05,11.3834]
[1779030588238,48.03,78044.95,0.0,0.90468,5e-05,11.37646]
[1779030593274,48.03,78046.41,0.0,0.90475,5e-05,11.37017]
[1779030598309,48.03,78046.63,0.0,0.90476,5e-05,11.3694]
[1779030609388,48.03,78050.88,0.0,0.90498,5e-05,11.35106]
[1779030614423,48.03,78052.97,0.0,0.90509,5e-05,11.34143]
[1779030619458,48.03,78054.74,0.0,0.90519,5e-05,11.33313]
[1779030625500,48.03,78057.95,0.0,0.90536,5e-05,11.31848]
[1779030630535,48.03,78059.59,0.0,0.90545,5e-05,11.31096]
[1779030635570,48.03,78062.76,0.0,0.90564,5e-05,11.29282]
[1779030639598,48.03,78055.48,0.0,0.90526,5e-05,11.3253]
[1779030640610,48.03,78053.1,0.0,0.90514,5e-05,11.33588]
[1779030647654,48.03,78052.64,0.0,0.90512,5e-05,11.3377]
[1779030652812,48.03,78050.72,0.0,0.90501,5e-05,11.34682]
[1779030658732,48.03,78052.93,0.0,0.90512,5e-05,11.33762]
[1779030659738,48.03,78060.61,0.0,0.90552,5e-05,11.30348]
[1779030660746,48.03,78061.71,0.0,0.90557,5e-05,11.2986]
[1779030665780,48.03,78063.14,0.0,0.90565,5e-05,11.29236]
[1779030670816,48.03,78063.16,0.0,0.90565,5e-05,11.29244]
[1779030675851,48.03,78063.22,0.0,0.90564,5e-05,11.2926]
[1779030680886,48.04,78063.57,0.0,0.90565,5e-05,11.29209]
[1779030686928,48.04,78062.91,0.0,0.9056,5e-05,11.29608]
[1779030688941,48.04,78057.18,0.0,0.9053,5e-05,11.32195]
[1779030693098,48.04,78051.38,0.0,0.90502,5e-05,11.34441]
[1779030703169,48.04,78050.52,0.0,0.90496,5e-05,11.34942]
[1779030709082,48.05,78048.42,0.0,0.90484,5e-05,11.35952]
[1779030715124,48.05,78047.8,0.0,0.9048,5e-05,11.36304]
[1779030721168,48.05,78049.56,0.0,0.90489,5e-05,11.35595]
[1779030723313,48.05,78033.27,0.0,0.90403,5e-05,11.42905]
[1779030724188,48.05,78033.27,0.0,0.90403,5e-05,11.42913]
[1779030727209,48.05,78033.0,0.0,0.904,5e-05,11.43123]
[1779030733382,48.06,78032.03,0.0,0.90393,5e-05,11.43757]
[1779030738288,48.06,78040.63,0.0,0.90437,5e-05,11.39991]
[1779030739293,48.06,78042.74,0.0,0.90448,5e-05,11.39079]
[1779030744332,48.07,78042.69,0.0,0.90445,5e-05,11.39299]
[1779030753392,48.07,78042.77,0.0,0.90447,5e-05,11.39029]
[1779030758427,48.07,78038.03,0.0,0.90421,5e-05,11.41218]
[1779030763461,48.07,78036.27,0.0,0.90411,5e-05,11.42053]
[1779030768497,48.08,78033.43,0.0,0.90395,5e-05,11.43448]
[1779030773663,48.08,78033.45,0.0,0.90393,5e-05,11.43562]
[1779030780581,48.08,78039.02,0.0,0.90421,5e-05,11.41258]
[1779030793804,48.09,78038.56,0.0,0.90414,5e-05,11.41819]
[1779030799713,48.1,78036.63,0.0,0.90402,5e-05,11.42838]
[1779030812805,48.1,78036.81,0.0,0.90402,5e-05,11.42696]
[1779030818846,48.11,78041.83,0.0,0.90427,5e-05,11.40595]
[1779030824014,48.11,78040.39,0.0,0.90419,5e-05,11.41237]
[1779030829924,48.11,78039.87,0.0,0.90418,5e-05,11.41358]
[1779030834963,48.1,78039.09,0.0,0.90415,5e-05,11.41606]
[1779030839993,48.1,78040.21,0.0,0.90422,5e-05,11.41005]
[1779030846035,48.1,78041.42,0.0,0.9043,5e-05,11.40348]
[1779030853084,48.09,78042.09,0.0,0.90435,5e-05,11.39912]
[1779030858120,48.09,78043.43,0.0,0.90443,5e-05,11.39217]
[1779030863154,48.09,78044.01,0.0,0.90447,5e-05,11.38863]
[1779030868189,48.09,78044.31,0.0,0.9045,5e-05,11.38634]
[1779030873224,48.08,78046.79,0.0,0.90467,5e-05,11.37045]
[1779030878260,48.08,78046.64,0.0,0.90467,5e-05,11.37028]
[1779030883294,48.08,78044.69,0.0,0.90458,5e-05,11.37808]
[1779030888330,48.08,78044.91,0.0,0.9046,5e-05,11.37619]
[1779030893365,48.08,78043.27,0.0,0.90452,5e-05,11.38263]
[1779030894507,48.07,78039.22,0.0,0.90431,5e-05,11.40033]
[1779030900414,48.07,78040.51,0.0,0.90439,5e-05,11.39348]
[1779030903436,48.07,78031.75,0.0,0.90394,5e-05,11.43201]
[1779030904578,48.07,78029.7,0.0,0.90383,5e-05,11.44118]
[1779030907463,48.07,78018.63,0.0,0.90324,5e-05,11.49091]
[1779030908470,48.07,78009.42,0.0,0.90275,5e-05,11.53244]
[1779030909476,48.07,78006.84,0.0,0.90261,5e-05,11.54405]
[1779030914650,48.07,78004.88,0.0,0.90251,5e-05,11.55287]
[1779030920554,48.07,78004.54,0.0,0.90249,5e-05,11.55441]
[1779030926596,48.07,78004.09,0.0,0.90247,5e-05,11.55647]
[1779030931631,48.07,78003.28,0.0,0.90245,5e-05,11.55623]
[1779030936666,48.07,78002.17,0.0,0.90239,5e-05,11.56126]
[1779030941701,48.07,78001.38,0.0,0.90235,5e-05,11.56483]
[1779030946736,48.07,78001.17,0.0,0.90234,5e-05,11.56579]
[1779030951771,48.07,78001.14,0.0,0.90233,5e-05,11.56594]
[1779030956805,48.07,78001.04,0.0,0.90233,5e-05,11.56642]
[1779030960834,48.07,77994.12,0.0,0.90196,5e-05,11.59763]
[1779030961841,48.07,77986.04,0.0,0.90152,5e-05,11.63404]
[1779030963854,48.07,77980.95,0.0,0.90125,5e-05,11.6571]
[1779030965001,48.07,77964.86,0.0,0.90038,5e-05,11.72966]
[1779030970904,48.07,77958.5,0.0,0.90004,5e-05,11.7581]
[1779030972917,48.07,77956.01,0.0,0.8999,5e-05,11.76935]
[1779030977953,48.07,77961.08,0.0,0.90018,5e-05,11.74631]
[1779030979967,48.07,77955.81,0.0,0.89989,5e-05,11.77019]
[1779030981981,48.07,77953.55,0.0,0.89976,5e-05,11.78063]
[1779030987017,48.07,77953.73,0.0,0.89977,5e-05,11.78016]
[1779030990039,48.07,77936.2,0.0,0.89881,5e-05,11.85983]
[1779030991047,48.07,77903.83,0.0,0.89704,6e-05,12.00361]
[1779030992053,48.07,77893.48,0.0,0.89646,6e-05,12.051]
[1779030993061,48.07,77889.83,0.0,0.89626,6e-05,12.06775]
[1779030998096,48.07,77891.07,0.0,0.89633,6e-05,12.0618]
[1779031000110,48.07,77899.15,0.0,0.89678,6e-05,12.02473]
[1779031002124,48.07,77906.77,0.0,0.89721,6e-05,11.98992]
[1779031005295,48.07,77916.15,0.0,0.89773,6e-05,11.94708]
[1779031009173,48.07,77920.09,0.0,0.89795,6e-05,11.92918]
[1779031011187,48.07,77925.97,0.0,0.89827,6e-05,11.9025]
[1779031016223,48.07,77926.41,0.0,0.89829,6e-05,11.90098]
[1779031021264,48.07,77924.34,0.0,0.89817,6e-05,11.91081]
[1779031022266,48.07,77915.26,0.0,0.89767,6e-05,11.95214]
[1779031023277,48.07,77914.57,0.0,0.89763,6e-05,11.95551]
[1779031025446,48.08,77907.74,0.0,0.89725,6e-05,11.98683]
[1779031027302,48.08,77902.45,0.0,0.89695,6e-05,12.01109]
[1779031032337,48.08,77898.22,0.0,0.89671,6e-05,12.03038]
[1779031037371,48.08,77901.81,0.0,0.89692,6e-05,12.01386]
[1779031042406,48.08,77905.3,0.0,0.89711,6e-05,11.99796]
[1779031044422,48.07,77897.99,0.0,0.89671,6e-05,12.031]
[1779031045587,48.07,77893.18,0.0,0.89644,6e-05,12.05259]
[1779031048454,48.07,77891.2,0.0,0.89634,6e-05,12.06116]
[1779031051471,48.07,77882.1,0.0,0.89586,6e-05,12.09839]
[1779031054492,48.07,77879.36,0.0,0.89571,6e-05,12.11026]
[1779031059526,48.07,77880.99,0.0,0.89581,6e-05,12.1021]
[1779031061540,48.07,77891.22,0.0,0.89639,6e-05,12.05507]
[1779031063554,48.07,77896.86,0.0,0.89671,6e-05,12.02917]
[1779031067582,48.07,77902.94,0.0,0.89705,6e-05,12.00121]
[1779031073625,48.06,77905.58,0.0,0.8972,6e-05,11.98868]
[1779031075800,48.06,77890.58,0.0,0.89637,6e-05,12.05698]
[1779031076645,48.06,77890.58,0.0,0.89637,6e-05,12.05682]
[1779031081684,48.06,77891.62,0.0,0.89644,6e-05,12.0512]
[1779031082689,48.06,77876.76,0.0,0.8956,6e-05,12.11911]
[1779031083696,48.06,77869.35,0.0,0.89519,6e-05,12.15288]
[1779031084703,48.06,77867.82,0.0,0.89511,6e-05,12.15966]
[1779031089745,48.06,77869.03,0.0,0.89519,6e-05,12.15292]
[1779031093766,48.05,77876.32,0.0,0.89561,6e-05,12.1184]
[1779031094772,48.05,77878.96,0.0,0.89576,6e-05,12.10611]
[1779031099808,48.05,77880.1,0.0,0.89584,6e-05,12.09997]
[1779031104843,48.05,77883.69,0.0,0.89605,6e-05,12.08262]
[1779031107863,48.05,77890.17,0.0,0.89642,6e-05,12.05237]
[1779031108872,48.05,77899.11,0.0,0.89692,6e-05,12.01135]
[1779031109877,48.05,77904.53,0.0,0.89723,6e-05,11.9865]
[1779031111892,48.05,77911.3,0.0,0.89763,6e-05,11.95156]
[1779031113906,48.05,77923.73,0.0,0.89832,6e-05,11.89472]
[1779031114914,48.05,77923.9,0.0,0.89833,6e-05,11.89379]
[1779031124984,48.04,77923.43,0.0,0.89833,6e-05,11.89444]
[1779031130019,48.04,77919.08,0.0,0.8981,6e-05,11.91335]
[1779031135055,48.04,77922.54,0.0,0.89829,6e-05,11.89746]
[1779031140089,48.04,77923.81,0.0,0.89837,6e-05,11.89089]
[1779031146292,48.03,77925.56,0.0,0.89847,6e-05,11.88204]
[1779031152173,48.03,77924.94,0.0,0.89845,6e-05,11.88398]
[1779031157208,48.03,77924.9,0.0,0.89846,6e-05,11.88345]
[1779031163250,48.03,77924.27,0.0,0.89843,6e-05,11.8855]
[1779031168287,48.03,77924.62,0.0,0.89846,6e-05,11.88324]
[1779031173320,48.03,77923.44,0.0,0.89843,6e-05,11.88402]
[1779031175334,48.02,77947.87,0.0,0.89978,5e-05,11.77261]
[1779031176507,48.02,77963.92,0.0,0.90065,5e-05,11.69977]
[1779031177348,48.02,77963.41,0.0,0.90062,5e-05,11.70222]
[1779031179363,48.02,77958.34,0.0,0.90034,5e-05,11.72545]
[1779031186587,48.03,77955.2,0.0,0.90017,5e-05,11.74035]
[1779031190458,48.03,77969.18,0.0,0.90092,5e-05,11.67735]
[1779031192463,48.03,77989.14,0.0,0.902,5e-05,11.58699]
[1779031193469,48.03,78003.3,0.0,0.90276,5e-05,11.52326]
[1779031194476,48.03,78004.31,0.0,0.90282,5e-05,11.51856]
[1779031196656,48.03,78012.65,0.0,0.90326,5e-05,11.48079]
[1779031202532,48.02,78017.7,0.0,0.90354,5e-05,11.45749]
[1779031207585,48.02,78019.87,0.0,0.90366,5e-05,11.44729]
[1779031209588,48.02,78012.27,0.0,0.90326,5e-05,11.48121]
[1779031211599,48.02,78008.73,0.0,0.90307,5e-05,11.49711]
[1779031213613,48.02,78001.01,0.0,0.90266,5e-05,11.53203]
[1779031218648,48.02,77999.3,0.0,0.90256,5e-05,11.54006]
[1779031223684,48.02,77991.08,0.0,0.90212,5e-05,11.57734]
[1779031225697,48.02,77988.69,0.0,0.90199,5e-05,11.58812]
[1779031230734,48.02,77987.65,0.0,0.90193,5e-05,11.59277]
[1779031235771,48.02,77986.22,0.0,0.90188,5e-05,11.59527]
[1779031240810,48.02,77985.8,0.0,0.90186,5e-05,11.59713]
[1779031242822,48.02,77976.95,0.0,0.90139,5e-05,11.63703]
[1779031245843,48.02,77976.31,0.0,0.90135,5e-05,11.63971]
[1779031252895,48.02,77977.43,0.0,0.90142,5e-05,11.63416]
[1779031257931,48.02,77977.3,0.0,0.90142,5e-05,11.63439]
[1779031263974,48.02,77977.61,0.0,0.90144,5e-05,11.63251]
[1779031270016,48.02,77978.34,0.0,0.90148,5e-05,11.62874]
[1779031275050,48.02,77978.79,0.0,0.90151,5e-05,11.62629]
[1779031277223,48.02,77985.8,0.0,0.90189,5e-05,11.5945]
[1779031279078,48.02,77988.94,0.0,0.90206,5e-05,11.58024]
[1779031284115,48.02,77988.49,0.0,0.90205,5e-05,11.58155]
[1779031289147,48.01,77987.82,0.0,0.90203,5e-05,11.58267]
[1779031294183,48.0,77986.51,0.0,0.90202,5e-05,11.58244]
[1779031302240,47.99,77986.38,0.0,0.90205,5e-05,11.57915]
[1779031304253,47.99,77979.2,0.0,0.90168,5e-05,11.6108]
[1779031309287,47.99,77978.61,0.0,0.90165,5e-05,11.61306]
[1779031316336,47.99,77978.54,0.0,0.90166,5e-05,11.61204]
[1779031321373,47.98,77979.66,0.0,0.90174,5e-05,11.60556]
[1779031327575,47.98,77979.72,0.0,0.90177,5e-05,11.60285]
[1779031333457,47.97,77980.02,0.0,0.90181,5e-05,11.59936]
[1779031339501,47.97,77982.83,0.0,0.90198,5e-05,11.58524]
[1779031344535,47.97,77983.72,0.0,0.90203,5e-05,11.58052]
[1779031349569,47.97,77983.42,0.0,0.90202,5e-05,11.58122]
[1779031357785,47.96,77982.16,0.0,0.90202,5e-05,11.57989]
[1779031363668,47.95,77981.86,0.0,0.90203,5e-05,11.57887]
[1779031368703,47.95,77981.8,0.0,0.90205,5e-05,11.5772]
[1779031373737,47.94,77980.27,0.0,0.90199,5e-05,11.58219]
[1779031378773,47.94,77978.43,0.0,0.90191,5e-05,11.58858]
[1779031383808,47.93,77975.9,0.0,0.9018,5e-05,11.59823]
[1779031385822,47.93,77970.85,0.0,0.90153,5e-05,11.62051]
[1779031386829,47.93,77978.76,0.0,0.90196,5e-05,11.58458]
[1779031387996,47.93,77978.82,0.0,0.90196,5e-05,11.58419]
[1779031394885,47.93,77978.14,0.0,0.90194,5e-05,11.58636]
[1779031399921,47.93,77976.92,0.0,0.90188,5e-05,11.59117]
[1779031404955,47.92,77973.29,0.0,0.90171,5e-05,11.60557]
[1779031406970,47.92,77978.44,0.0,0.902,5e-05,11.58146]
[1779031412003,47.91,77978.86,0.0,0.90207,5e-05,11.57368]
[1779031417040,47.91,77983.67,0.0,0.90235,5e-05,11.54998]
[1779031422075,47.9,77983.44,0.0,0.90236,5e-05,11.54929]
[1779031427109,47.9,77983.0,0.0,0.90235,5e-05,11.54964]
[1779031432146,47.9,77985.64,0.0,0.90251,5e-05,11.53618]
[1779031437183,47.89,77984.82,0.0,0.90249,5e-05,11.53844]
[1779031438347,47.89,77977.78,0.0,0.90211,5e-05,11.56994]
[1779031440202,47.89,77978.98,0.0,0.90218,5e-05,11.56388]
[1779031447251,47.88,77979.75,0.0,0.90225,5e-05,11.55808]
[1779031452286,47.88,77981.38,0.0,0.90235,5e-05,11.54933]
[1779031457321,47.88,77981.63,0.0,0.90239,5e-05,11.54651]
[1779031462356,47.87,77981.82,0.0,0.90242,5e-05,11.54358]
[1779031466385,47.87,77988.67,0.0,0.9028,5e-05,11.51133]
[1779031471419,47.86,77984.33,0.0,0.90262,5e-05,11.52547]
[1779031477461,47.86,77983.8,0.0,0.90261,5e-05,11.52597]
[1779031486525,47.85,77983.66,0.0,0.90263,5e-05,11.52387]
[1779031488697,47.85,77989.09,0.0,0.90293,5e-05,11.49878]
[1779031494582,47.85,77988.53,0.0,0.90292,5e-05,11.4998]
[1779031499617,47.84,77987.5,0.0,0.90288,5e-05,11.5032]
[1779031502639,47.84,77981.49,0.0,0.90257,5e-05,11.52956]
[1779031507673,47.84,77980.55,0.0,0.90253,5e-05,11.53232]
[1779031512708,47.83,77980.72,0.0,0.90256,5e-05,11.53008]
[1779031516738,47.83,77975.62,0.0,0.90229,5e-05,11.55222]
[1779031521772,47.83,77977.66,0.0,0.90241,5e-05,11.54277]
[1779031528979,47.83,77977.24,0.0,0.9024,5e-05,11.54313]
[1779031534864,47.82,77977.53,0.0,0.90247,5e-05,11.53611]
[1779031539898,47.82,77975.59,0.0,0.90238,5e-05,11.5436]
[1779031544934,47.82,77974.24,0.0,0.90231,5e-05,11.54898]
[1779031549969,47.82,77974.02,0.0,0.9023,5e-05,11.54979]
[1779031556012,47.82,77974.32,0.0,0.90233,5e-05,11.54774]
[1779031561049,47.81,77971.13,0.0,0.90217,5e-05,11.56057]
[1779031562054,47.81,77963.92,0.0,0.90178,5e-05,11.59316]
[1779031563061,47.81,77961.78,0.0,0.90167,5e-05,11.60275]
[1779031569264,47.81,77961.32,0.0,0.90165,5e-05,11.60417]
[1779031575146,47.81,77960.25,0.0,0.9016,5e-05,11.60834]
[1779031577159,47.81,77965.59,0.0,0.90189,5e-05,11.58393]
[1779031580188,47.81,77970.11,0.0,0.90214,5e-05,11.56326]
[1779031585217,47.81,77968.16,0.0,0.90204,5e-05,11.57179]
[1779031590252,47.8,77968.4,0.0,0.90205,5e-05,11.57039]
[1779031595287,47.8,77965.25,0.0,0.90193,5e-05,11.57911]
[1779031602336,47.79,77964.51,0.0,0.90192,5e-05,11.58013]
[1779031607372,47.79,77966.37,0.0,0.90204,5e-05,11.57011]
[1779031613413,47.79,77966.98,0.0,0.90209,5e-05,11.56549]
[1779031619617,47.78,77967.21,0.0,0.90213,5e-05,11.56231]
[1779031625497,47.78,77967.02,0.0,0.90214,5e-05,11.56167]
[1779031630532,47.77,77966.3,0.0,0.90211,5e-05,11.56347]
[1779031635567,47.77,77967.1,0.0,0.90217,5e-05,11.55839]
[1779031641609,47.76,77967.24,0.0,0.9022,5e-05,11.55578]
[1779031647650,47.76,77966.92,0.0,0.90221,5e-05,11.55556]
[1779031654700,47.75,77967.37,0.0,0.90228,5e-05,11.54766]
[1779031659899,47.75,77967.85,0.0,0.90232,5e-05,11.54412]
[1779031665777,47.75,77967.46,0.0,0.90232,5e-05,11.54424]
[1779031672826,47.74,77968.4,0.0,0.90239,5e-05,11.53805]
[1779031680042,47.74,77969.32,0.0,0.90247,5e-05,11.53198]
[1779031685917,47.73,77970.6,0.0,0.90255,5e-05,11.52458]
[1779031690954,47.73,77971.37,0.0,0.90261,5e-05,11.51982]
[1779031695988,47.73,77972.01,0.0,0.90266,5e-05,11.5157]
[1779031701024,47.72,77972.31,0.0,0.90269,5e-05,11.51315]
[1779031706059,47.72,77972.47,0.0,0.90271,5e-05,11.51126]
[1779031711095,47.72,77972.74,0.0,0.90277,5e-05,11.50497]
[1779031716130,47.71,77972.73,0.0,0.90278,5e-05,11.50388]
[1779031720322,47.71,77963.73,0.0,0.9023,5e-05,11.54374]
[1779031722173,47.71,77962.85,0.0,0.90226,5e-05,11.54716]
[1779031727207,47.71,77966.32,0.0,0.90247,5e-05,11.52989]
[1779031732243,47.7,77969.47,0.0,0.90265,5e-05,11.51425]
[1779031737278,47.7,77968.81,0.0,0.90263,5e-05,11.51587]
[1779031742313,47.7,77967.98,0.0,0.9026,5e-05,11.51824]
[1779031747348,47.69,77967.75,0.0,0.90261,5e-05,11.5178]
[1779031756411,47.69,77969.04,0.0,0.90271,5e-05,11.50931]
[1779031758430,47.68,77960.92,0.0,0.90228,5e-05,11.54554]
[1779031759436,47.68,77953.52,0.0,0.90188,5e-05,11.57905]
[1779031760440,47.68,77951.06,0.0,0.90175,5e-05,11.5901]
[1779031761447,47.68,77956.59,0.0,0.90205,5e-05,11.56483]
[1779031762454,47.68,77958.4,0.0,0.90215,5e-05,11.55652]
[1779031764468,47.68,77948.12,0.0,0.90159,5e-05,11.60302]
[1779031765476,47.68,77943.36,0.0,0.90133,5e-05,11.62452]
[1779031767489,47.68,77937.56,0.0,0.90102,5e-05,11.65054]
[1779031770510,47.68,77932.21,0.0,0.90074,5e-05,11.67422]
[1779031775544,47.68,77935.14,0.0,0.90093,5e-05,11.65626]
[1779031780743,47.68,77941.8,0.0,0.9013,5e-05,11.62559]
[1779031786622,47.68,77945.28,0.0,0.90149,5e-05,11.60956]
[1779031791657,47.68,77946.43,0.0,0.90156,5e-05,11.60419]
[1779031796692,47.68,77942.71,0.0,0.90136,5e-05,11.62088]
[1779031801730,47.67,77942.47,0.0,0.90135,5e-05,11.62158]
[1779031806764,47.67,77943.41,0.0,0.9014,5e-05,11.61698]
[1779031812805,47.67,77943.38,0.0,0.90141,5e-05,11.61669]
[1779031817839,47.67,77943.77,0.0,0.90143,5e-05,11.61457]
[1779031824889,47.67,77944.73,0.0,0.90149,5e-05,11.60974]
[1779031829924,47.67,77947.4,0.0,0.90164,5e-05,11.59728]
[1779031841002,47.67,77948.26,0.0,0.90172,5e-05,11.58894]
[1779031849057,47.67,77948.25,0.0,0.90172,5e-05,11.58863]
[1779031854094,47.67,77956.7,0.0,0.90218,5e-05,11.55003]
[1779031855101,47.67,77956.4,0.0,0.90217,5e-05,11.5514]
[1779031860137,47.67,77960.52,0.0,0.90239,5e-05,11.53281]
[1779031864165,47.67,77960.82,0.0,0.9024,5e-05,11.53172]
[1779031871375,47.67,77959.43,0.0,0.90232,5e-05,11.53867]
[1779031873228,47.67,77966.17,0.0,0.90268,5e-05,11.50828]
[1779031874235,47.67,77967.73,0.0,0.90277,5e-05,11.5011]
[1779031877256,47.67,77973.06,0.0,0.90305,5e-05,11.47744]
[1779031882291,47.67,77973.96,0.0,0.90311,5e-05,11.47246]
[1779031887325,47.67,77974.03,0.0,0.90313,5e-05,11.47086]
[1779031892361,47.66,77973.96,0.0,0.90316,5e-05,11.46603]
[1779031897399,47.66,77974.87,0.0,0.90323,5e-05,11.4607]
[1779031902431,47.66,77977.65,0.0,0.90339,5e-05,11.4469]
[1779031907467,47.65,77985.01,0.0,0.9038,5e-05,11.41259]
[1779031912501,47.65,77985.91,0.0,0.90385,5e-05,11.40773]
[1779031917537,47.65,77985.91,0.0,0.90386,5e-05,11.40694]
[1779031922571,47.65,77984.17,0.0,0.90378,5e-05,11.41399]
[1779031927606,47.65,77984.32,0.0,0.90379,5e-05,11.41301]
[1779031932640,47.65,77985.28,0.0,0.90384,5e-05,11.40876]
[1779031937676,47.65,77983.32,0.0,0.90373,5e-05,11.41771]
[1779031942711,47.65,77982.87,0.0,0.90371,5e-05,11.4198]
[1779031948753,47.65,77981.61,0.0,0.90364,5e-05,11.4255]
[1779031953787,47.65,77983.41,0.0,0.90377,5e-05,11.41343]
[1779031958822,47.65,77988.55,0.0,0.90404,5e-05,11.3903]
[1779031963862,47.65,77985.52,0.0,0.90388,5e-05,11.40422]
[1779031968896,47.65,77984.2,0.0,0.9038,5e-05,11.41036]
[1779031973928,47.65,77980.18,0.0,0.90359,5e-05,11.42853]
[1779031982146,47.65,77977.56,0.0,0.90345,5e-05,11.44037]
[1779031988026,47.65,77980.75,0.0,0.90362,5e-05,11.4259]
[1779031993061,47.65,77983.61,0.0,0.90377,5e-05,11.41301]
[1779031998096,47.65,77984.09,0.0,0.9038,5e-05,11.41063]
[1779032004139,47.65,77983.78,0.0,0.90379,5e-05,11.41119]
[1779032009173,47.65,77984.2,0.0,0.90382,5e-05,11.40913]
[1779032014208,47.64,77983.67,0.0,0.90382,5e-05,11.40701]
[1779032019244,47.64,77983.53,0.0,0.90382,5e-05,11.40707]
[1779032021258,47.64,77976.12,0.0,0.90343,5e-05,11.44052]
[1779032022427,47.64,77974.56,0.0,0.90334,5e-05,11.44759]
[1779032029316,47.64,77975.72,0.0,0.90341,5e-05,11.44226]
[1779032038379,47.64,77976.4,0.0,0.90346,5e-05,11.43769]
[1779032043416,47.64,77978.12,0.0,0.90356,5e-05,11.42918]
[1779032048450,47.64,77978.88,0.0,0.90361,5e-05,11.4251]
[1779032053485,47.63,77979.12,0.0,0.90363,5e-05,11.42342]
[1779032058522,47.63,77982.17,0.0,0.9038,5e-05,11.40914]
[1779032063556,47.63,77985.21,0.0,0.90396,5e-05,11.39498]
[1779032068591,47.63,77986.1,0.0,0.90402,5e-05,11.39061]
[1779032073625,47.63,77985.89,0.0,0.90404,5e-05,11.38733]
[1779032079667,47.63,77983.53,0.0,0.90392,5e-05,11.39754]
[1779032084703,47.63,77983.34,0.0,0.90391,5e-05,11.39815]
[1779032089737,47.63,77983.55,0.0,0.90392,5e-05,11.39712]
[1779032095779,47.63,77983.27,0.0,0.90391,5e-05,11.39788]
[1779032100815,47.63,77983.0,0.0,0.9039,5e-05,11.39868]
[1779032105850,47.62,77981.98,0.0,0.90385,5e-05,11.40285]
[1779032110886,47.62,77981.47,0.0,0.90383,5e-05,11.40504]
[1779032115919,47.62,77981.08,0.0,0.90381,5e-05,11.40668]
[1779032120954,47.62,77980.5,0.0,0.90378,5e-05,11.409]
[1779032125990,47.62,77980.71,0.0,0.90379,5e-05,11.40805]
[1779032126997,47.62,77986.21,0.0,0.90409,5e-05,11.38308]
[1779032128004,47.62,77991.1,0.0,0.90435,5e-05,11.36083]
[1779032133204,47.62,77993.59,0.0,0.90452,5e-05,11.34504]
[1779032139082,47.62,77993.98,0.0,0.90454,5e-05,11.3428]
[1779032145125,47.62,77995.96,0.0,0.90465,5e-05,11.33354]
[1779032149154,47.62,77984.82,0.0,0.90406,5e-05,11.38367]
[1779032150160,47.62,77974.44,0.0,0.9035,5e-05,11.43052]
[1779032155195,47.62,77978.49,0.0,0.90373,5e-05,11.41182]
[1779032160232,47.62,77978.34,0.0,0.90372,5e-05,11.41211]
[1779032163414,47.62,77972.37,0.0,0.9034,5e-05,11.43907]
[1779032165267,47.62,77972.42,0.0,0.90341,5e-05,11.4388]
[1779032170300,47.61,77973.98,0.0,0.9035,5e-05,11.43113]
[1779032175336,47.61,77969.38,0.0,0.90326,5e-05,11.45148]
[1779032180371,47.61,77970.47,0.0,0.90332,5e-05,11.44584]
[1779032185406,47.61,77972.3,0.0,0.90343,5e-05,11.43668]
[1779032190440,47.61,77974.02,0.0,0.90353,5e-05,11.428]
[1779032195476,47.6,77974.24,0.0,0.90358,5e-05,11.42221]
[1779032203694,47.6,77978.95,0.0,0.90385,5e-05,11.39955]
[1779032210580,47.6,77978.11,0.0,0.90382,5e-05,11.4022]
[1779032215615,47.6,77977.93,0.0,0.90382,5e-05,11.40223]
[1779032217630,47.6,77966.13,0.0,0.90319,5e-05,11.45545]
[1779032218638,47.6,77960.69,0.0,0.90289,5e-05,11.48007]
[1779032221658,47.59,77952.86,0.0,0.90248,5e-05,11.51496]
[1779032225686,47.59,77959.02,0.0,0.90283,5e-05,11.48572]
[1779032226693,47.59,77961.25,0.0,0.90295,5e-05,11.47534]
[1779032231728,47.59,77960.27,0.0,0.90291,5e-05,11.47857]
[1779032233906,47.59,77965.38,0.0,0.90319,5e-05,11.45492]
[1779032239784,47.58,77964.75,0.0,0.90317,5e-05,11.45657]
[1779032244819,47.58,77967.94,0.0,0.90335,5e-05,11.44136]
[1779032250861,47.58,77969.14,0.0,0.90343,5e-05,11.43487]
[1779032256903,47.58,77971.45,0.0,0.90359,5e-05,11.41943]
[1779032261938,47.57,77972.52,0.0,0.90366,5e-05,11.41373]
[1779032267980,47.57,77977.48,0.0,0.90394,5e-05,11.39037]
[1779032274022,47.57,77977.98,0.0,0.90397,5e-05,11.38727]
[1779032279056,47.57,77975.09,0.0,0.90383,5e-05,11.39958]
[1779032284257,47.56,77976.46,0.0,0.90391,5e-05,11.39242]
[1779032292148,47.56,77975.91,0.0,0.9039,5e-05,11.3938]
[1779032297183,47.56,77976.31,0.0,0.90393,5e-05,11.39119]
[1779032302218,47.56,77975.98,0.0,0.90392,5e-05,11.39192]
[1779032307254,47.56,77976.56,0.0,0.90396,5e-05,11.38843]
[1779032314467,47.55,77976.85,0.0,0.90401,5e-05,11.38222]
[1779032320347,47.55,77975.35,0.0,0.90394,5e-05,11.3882]
[1779032327395,47.55,77975.4,0.0,0.90395,5e-05,11.38705]
[1779032334609,47.55,77976.03,0.0,0.904,5e-05,11.38332]
[1779032341493,47.54,77975.71,0.0,0.90399,5e-05,11.38412]
[1779032346528,47.54,77975.57,0.0,0.90399,5e-05,11.38437]
[1779032351563,47.54,77975.61,0.0,0.90399,5e-05,11.38383]
[1779032353577,47.54,77983.45,0.0,0.90441,5e-05,11.34824]
[1779032354764,47.54,77989.89,0.0,0.90476,5e-05,11.31913]
[1779032355592,47.54,77989.89,0.0,0.90476,5e-05,11.31916]
[1779032360626,47.54,77992.88,0.0,0.90491,5e-05,11.30587]
[1779032365660,47.54,77992.66,0.0,0.9049,5e-05,11.30714]
[1779032370696,47.54,77998.87,0.0,0.90522,5e-05,11.27948]
[1779032375730,47.55,77996.58,0.0,0.90513,5e-05,11.28635]
[1779032377747,47.55,77990.43,0.0,0.9048,5e-05,11.31426]
[1779032378753,47.55,77988.13,0.0,0.90467,5e-05,11.32468]
[1779032379759,47.55,77979.23,0.0,0.9042,5e-05,11.36493]
[1779032380767,47.55,77979.74,0.0,0.90423,5e-05,11.36258]
[1779032385801,47.55,77976.77,0.0,0.90407,5e-05,11.37574]
[1779032390837,47.54,77975.72,0.0,0.90402,5e-05,11.38]
[1779032400907,47.54,77971.44,0.0,0.9038,5e-05,11.39839]
[1779032402922,47.54,77965.15,0.0,0.90347,5e-05,11.42664]
[1779032408963,47.54,77964.86,0.0,0.90346,5e-05,11.42727]
[1779032412992,47.54,77975.1,0.0,0.90401,5e-05,11.38042]
[1779032413999,47.54,77976.03,0.0,0.90406,5e-05,11.37616]
[1779032419033,47.54,77976.63,0.0,0.9041,5e-05,11.37329]
[1779032425075,47.54,77976.23,0.0,0.90408,5e-05,11.37496]
[1779032430112,47.54,77978.9,0.0,0.90422,5e-05,11.36281]
[1779032435146,47.54,77981.06,0.0,0.90437,5e-05,11.34911]
[1779032442196,47.54,77982.88,0.0,0.90446,5e-05,11.34099]
[1779032447231,47.54,77983.94,0.0,0.90451,5e-05,11.3368]
[1779032452266,47.54,77983.78,0.0,0.9045,5e-05,11.33796]
[1779032457301,47.54,77983.14,0.0,0.90446,5e-05,11.34128]
[1779032462336,47.54,77982.69,0.0,0.90442,5e-05,11.34423]
[1779032468378,47.55,77982.26,0.0,0.90439,5e-05,11.34727]
[1779032473414,47.55,77982.01,0.0,0.90436,5e-05,11.3495]
[1779032477442,47.55,77991.14,0.0,0.90484,5e-05,11.3088]
[1779032478450,47.55,77994.96,0.0,0.90505,5e-05,11.29163]
[1779032479461,47.55,77998.36,0.0,0.90522,5e-05,11.27642]
[1779032484490,47.55,77997.5,0.0,0.90518,5e-05,11.28045]
[1779032489527,47.55,77958.1,0.0,0.90307,5e-05,11.45885]
[1779032490534,47.55,77939.08,0.0,0.90204,5e-05,11.54522]
[1779032495752,47.55,77943.56,0.0,0.9023,5e-05,11.52128]
[1779032501610,47.55,77952.68,0.0,0.9028,5e-05,11.4797]
[1779032503623,47.55,77953.94,0.0,0.90287,5e-05,11.47394]
[1779032508659,47.55,77959.34,0.0,0.90316,5e-05,11.44938]
[1779032511680,47.55,77966.3,0.0,0.90353,5e-05,11.41789]
[1779032516748,47.55,77965.99,0.0,0.90351,5e-05,11.41959]
[1779032518761,47.55,77975.59,0.0,0.90403,5e-05,11.37589]
[1779032519769,47.55,77975.36,0.0,0.90402,5e-05,11.37733]
[1779032525963,47.56,77976.44,0.0,0.90405,5e-05,11.3748]
[1779032532860,47.57,77979.51,0.0,0.90418,5e-05,11.36373]
[1779032537895,47.57,77979.15,0.0,0.90414,5e-05,11.36736]
[1779032542930,47.58,77978.05,0.0,0.90405,5e-05,11.37437]
[1779032547965,47.58,77976.7,0.0,0.90396,5e-05,11.38252]
[1779032552999,47.59,77976.06,0.0,0.90393,5e-05,11.3837]
[1779032555015,47.59,77941.72,0.0,0.90206,5e-05,11.54044]
[1779032556176,47.59,77911.47,0.0,0.90039,6e-05,11.67928]
[1779032557027,47.59,77911.47,0.0,0.90039,6e-05,11.67998]
[1779032558035,47.6,77918.77,0.0,0.90078,5e-05,11.64731]
[1779032559041,47.6,77921.16,0.0,0.90091,5e-05,11.63694]
[1779032564082,47.6,77922.17,0.0,0.90092,5e-05,11.63549]
[1779032570124,47.61,77921.82,0.0,0.90087,5e-05,11.64043]
[1779032576316,47.62,77921.01,0.0,0.90078,5e-05,11.6474]
[1779032581200,47.63,77929.51,0.0,0.90122,5e-05,11.61133]
[1779032583215,47.63,77929.64,0.0,0.90121,5e-05,11.61192]
[1779032588250,47.64,77934.1,0.0,0.90142,5e-05,11.59463]
[1779032593284,47.65,77933.26,0.0,0.90134,5e-05,11.60159]
[1779032598320,47.66,77933.1,0.0,0.90129,5e-05,11.60547]
[1779032603355,47.66,77936.32,0.0,0.90143,5e-05,11.59405]
[1779032608390,47.67,77939.53,0.0,0.90157,5e-05,11.58272]
[1779032614432,47.68,77943.29,0.0,0.90176,5e-05,11.56559]
[1779032620477,47.69,77938.42,0.0,0.90145,5e-05,11.59148]
[1779032625512,47.7,77935.76,0.0,0.90127,5e-05,11.60665]
[1779032630546,47.71,77936.15,0.0,0.90125,5e-05,11.60799]
[1779032635581,47.71,77935.34,0.0,0.90117,5e-05,11.61481]
[1779032638603,47.72,77942.29,0.0,0.90152,5e-05,11.58579]
[1779032643638,47.73,77942.51,0.0,0.90149,5e-05,11.58805]
[1779032648674,47.74,77943.8,0.0,0.90153,5e-05,11.58538]
[1779032651694,47.74,77948.88,0.0,0.90178,5e-05,11.56431]
[1779032656879,47.75,77954.4,0.0,0.90204,5e-05,11.54259]
[1779032662770,47.76,77956.99,0.0,0.90214,5e-05,11.53472]
[1779032667806,47.77,77957.75,0.0,0.90214,5e-05,11.5344]
[1779032672840,47.78,77958.34,0.0,0.90217,5e-05,11.53087]
[1779032675862,47.78,77964.97,0.0,0.9025,5e-05,11.50269]
[1779032680897,47.79,77965.65,0.0,0.9025,5e-05,11.50281]
[1779032685932,47.8,77969.09,0.0,0.90266,5e-05,11.48987]
[1779032690971,47.8,77968.61,0.0,0.90261,5e-05,11.49399]
[1779032696005,47.81,77968.39,0.0,0.90258,5e-05,11.49697]
[1779032699023,47.81,77975.03,0.0,0.90292,5e-05,11.46822]
[1779032704060,47.82,77973.43,0.0,0.90281,5e-05,11.47763]
[1779032709094,47.82,77972.26,0.0,0.90272,5e-05,11.48503]
[1779032714130,47.83,77971.12,0.0,0.90263,5e-05,11.4923]
[1779032721178,47.83,77973.74,0.0,0.90274,5e-05,11.48346]
[1779032726214,47.84,77974.11,0.0,0.90274,5e-05,11.48394]
[1779032731249,47.85,77976.16,0.0,0.90285,5e-05,11.47294]
[1779032737472,47.85,77976.98,0.0,0.90286,5e-05,11.47184]
[1779032743333,47.86,77978.87,0.0,0.90293,5e-05,11.46589]
[1779032748368,47.86,77981.94,0.0,0.90307,5e-05,11.4542]
[1779032753403,47.87,77983.01,0.0,0.90311,5e-05,11.45156]
[1779032759445,47.88,77985.72,0.0,0.90322,5e-05,11.44196]
[1779032764482,47.88,77983.01,0.0,0.90305,5e-05,11.45639]
[1779032767693,47.89,77975.11,0.0,0.90261,5e-05,11.49331]
[1779032773545,47.9,77970.78,0.0,0.90229,5e-05,11.52028]
[1779032779587,47.99,77970.51,0.0,0.90187,5e-05,11.55677]
[1779032784623,48.07,77972.6,0.0,0.90165,5e-05,11.57618]
[1779032789658,48.13,77974.7,0.0,0.90146,5e-05,11.59233]
[1779032794693,48.18,77962.25,0.0,0.9006,5e-05,11.66337]
[1779032795702,48.19,77954.38,0.0,0.90012,5e-05,11.70321]
[1779032796709,48.2,77954.13,0.0,0.9001,5e-05,11.70471]
[1779032797912,48.2,77959.49,0.0,0.90038,5e-05,11.68133]
[1779032803757,48.2,77956.69,0.0,0.9002,5e-05,11.69649]
[1779032808792,48.25,77959.21,0.0,0.90011,5e-05,11.7047]
[1779032813827,48.26,77961.0,0.0,0.90019,5e-05,11.69843]
[1779032818862,48.26,77962.97,0.0,0.90027,5e-05,11.69134]
[1779032823897,48.27,77965.88,0.0,0.90041,5e-05,11.68002]
[1779032828126,48.3,77971.36,0.0,0.90057,5e-05,11.66684]
[1779032835981,48.31,77972.39,0.0,0.9006,5e-05,11.6651]
[1779032841017,48.31,77973.68,0.0,0.90065,5e-05,11.66108]
[1779032846052,48.32,77974.19,0.0,0.90065,5e-05,11.66053]
[1779032855114,48.32,77974.76,0.0,0.90068,5e-05,11.65676]
[1779032860151,48.33,77977.99,0.0,0.90083,5e-05,11.644]
[1779032864178,48.33,77979.06,0.0,0.90088,5e-05,11.64033]
[1779032869213,48.34,77977.24,0.0,0.90076,5e-05,11.65055]
[1779032875256,48.34,77975.19,0.0,0.90062,5e-05,11.66235]
[1779032881298,48.35,77971.89,0.0,0.9004,5e-05,11.67993]
[1779032886332,48.36,77969.64,0.0,0.90025,5e-05,11.69243]
[1779032891367,48.41,77966.75,0.0,0.89987,5e-05,11.72507]
[1779032896402,48.46,77964.42,0.0,0.89948,5e-05,11.75757]
[1779032901437,48.49,77960.16,0.0,0.89914,5e-05,11.78611]
[1779032908692,48.5,77957.37,0.0,0.89895,5e-05,11.80169]
[1779032914528,48.53,77958.15,0.0,0.89888,5e-05,11.80679]
[1779032919563,48.56,77959.47,0.0,0.89881,5e-05,11.81284]
[1779032924599,48.57,77957.47,0.0,0.89867,5e-05,11.82391]
[1779032929633,48.57,77960.17,0.0,0.8988,5e-05,11.81381]
[1779032934668,48.58,77965.46,0.0,0.89903,5e-05,11.79512]
[1779032939704,48.61,77969.18,0.0,0.89913,5e-05,11.78672]
[1779032942726,48.61,77980.53,0.0,0.89974,5e-05,11.73681]
[1779032943732,48.61,77976.9,0.0,0.89954,5e-05,11.75321]
[1779032945747,48.61,77973.51,0.0,0.89935,5e-05,11.76869]
[1779032951788,48.61,77972.36,0.0,0.89928,5e-05,11.77487]
[1779032957830,48.62,77970.49,0.0,0.89916,5e-05,11.78453]
[1779032962867,48.62,77968.29,0.0,0.89903,5e-05,11.79518]
[1779032963872,48.62,77961.54,0.0,0.89866,5e-05,11.82563]
[1779032964879,48.62,77961.88,0.0,0.89868,5e-05,11.82421]
[1779032970922,48.62,77962.65,0.0,0.89871,5e-05,11.82141]
[1779032976962,48.62,77963.38,0.0,0.89878,5e-05,11.81471]
[1779032983006,48.62,77964.04,0.0,0.89881,5e-05,11.81226]
[1779032988040,48.62,77964.86,0.0,0.89885,5e-05,11.80898]
[1779032993078,48.62,77964.96,0.0,0.89885,5e-05,11.8089]
[1779032998110,48.63,77964.43,0.0,0.89881,5e-05,11.81161]
[1779033003145,48.63,77961.03,0.0,0.89863,5e-05,11.82703]
[1779033008180,48.63,77957.33,0.0,0.89842,5e-05,11.8438]
[1779033013216,48.63,77953.29,0.0,0.8982,5e-05,11.86209]
[1779033018250,48.63,77954.3,0.0,0.89825,5e-05,11.85765]
[1779033023285,48.63,77951.8,0.0,0.89811,5e-05,11.86902]
[1779033028323,48.63,77950.99,0.0,0.89807,5e-05,11.8728]
[1779033033358,48.63,77949.82,0.0,0.89803,5e-05,11.87428]
[1779033038392,48.63,77948.48,0.0,0.89796,5e-05,11.88051]
[1779033043428,48.63,77948.41,0.0,0.89795,5e-05,11.88104]
[1779033048463,48.63,77951.66,0.0,0.89812,5e-05,11.86667]
[1779033053503,48.63,77952.03,0.0,0.89814,5e-05,11.8653]
[1779033058533,48.63,77951.35,0.0,0.8981,5e-05,11.86868]
[1779033064576,48.63,77950.84,0.0,0.89807,5e-05,11.87139]
[1779033069820,48.63,77950.09,0.0,0.89802,5e-05,11.8751]
[1779033075653,48.63,77949.74,0.0,0.898,5e-05,11.87707]
[1779033080687,48.64,77949.71,0.0,0.89799,5e-05,11.87756]
[1779033089750,48.64,77949.55,0.0,0.89798,5e-05,11.8789]
[1779033094786,48.64,77949.22,0.0,0.89798,5e-05,11.87681]
[1779033099822,48.64,77949.06,0.0,0.89797,5e-05,11.87795]
[1779033104857,48.64,77948.84,0.0,0.89795,5e-05,11.87938]
[1779033110899,48.64,77948.78,0.0,0.89794,5e-05,11.88019]
[1779033115934,48.64,77948.87,0.0,0.89794,5e-05,11.88025]
[1779033128018,48.65,77948.75,0.0,0.89792,5e-05,11.8819]
[1779033133054,48.65,77948.47,0.0,0.8979,5e-05,11.88363]
[1779033138091,48.65,77948.88,0.0,0.89792,5e-05,11.88235]
[1779033143123,48.65,77949.37,0.0,0.89794,5e-05,11.88065]
[1779033148158,48.65,77949.74,0.0,0.89795,5e-05,11.8795]
[1779033153193,48.65,77949.55,0.0,0.89796,5e-05,11.87751]
[1779033158228,48.66,77949.19,0.0,0.89792,5e-05,11.88062]
[1779033163264,48.66,77949.59,0.0,0.89792,5e-05,11.88031]
[1779033167292,48.66,77955.6,0.0,0.89824,5e-05,11.85433]
[1779033172326,48.67,77958.95,0.0,0.89841,5e-05,11.84049]
[1779033179376,48.67,77960.52,0.0,0.89848,5e-05,11.83458]
[1779033184411,48.67,77961.38,0.0,0.89853,5e-05,11.83074]
[1779033190662,48.67,77962.46,0.0,0.89858,5e-05,11.82619]
[1779033196494,48.67,77963.57,0.0,0.89864,5e-05,11.82163]
[1779033202537,48.67,77964.29,0.0,0.89868,5e-05,11.81814]
[1779033207571,48.67,77964.85,0.0,0.89872,5e-05,11.81535]
[1779033212606,48.67,77965.29,0.0,0.89877,5e-05,11.80913]
[1779033217642,48.67,77965.55,0.0,0.89879,5e-05,11.80766]
[1779033222677,48.67,77965.53,0.0,0.89879,5e-05,11.80741]
[1779033230942,48.67,77966.83,0.0,0.89886,5e-05,11.80159]
[1779033236776,48.67,77968.28,0.0,0.89894,5e-05,11.79547]
[1779033241813,48.67,77968.74,0.0,0.89897,5e-05,11.79309]
[1779033246848,48.67,77968.72,0.0,0.89897,5e-05,11.79283]
[1779033251882,48.67,77968.63,0.0,0.89897,5e-05,11.79289]
[1779033256919,48.67,77975.86,0.0,0.89937,5e-05,11.76013]
[1779033257926,48.67,77975.48,0.0,0.89935,5e-05,11.76181]
[1779033262961,48.67,77975.71,0.0,0.89936,5e-05,11.76069]
[1779033267997,48.67,77972.41,0.0,0.89918,5e-05,11.77549]
[1779033271224,48.67,77967.21,0.0,0.89893,5e-05,11.79476]
[1779033277061,48.67,77967.21,0.0,0.89893,5e-05,11.79452]
[1779033282094,48.66,77966.62,0.0,0.8989,5e-05,11.79697]
[1779033290149,48.66,77967.16,0.0,0.89893,5e-05,11.79426]
[1779033295185,48.66,77966.81,0.0,0.89892,5e-05,11.79564]
[1779033300220,48.66,77966.58,0.0,0.8989,5e-05,11.79649]
[1779033305256,48.66,77966.51,0.0,0.8989,5e-05,11.79662]
[1779033310290,48.66,77966.7,0.0,0.89892,5e-05,11.79555]
[1779033318346,48.66,77966.78,0.0,0.89892,5e-05,11.79493]
[1779033325395,48.66,77967.01,0.0,0.89894,5e-05,11.79368]
[1779033330431,48.66,77967.3,0.0,0.89896,5e-05,11.79223]
[1779033337479,48.66,77967.25,0.0,0.89898,5e-05,11.78832]
[1779033345536,48.66,77967.39,0.0,0.89899,5e-05,11.78751]
[1779033351783,48.66,77967.59,0.0,0.89901,5e-05,11.78649]
[1779033361858,48.66,77967.54,0.0,0.89901,5e-05,11.78651]
[1779033367689,48.66,77968.38,0.0,0.89905,5e-05,11.78264]
[1779033374739,48.66,77968.31,0.0,0.89905,5e-05,11.78286]
[1779033379774,48.66,77966.97,0.0,0.89897,5e-05,11.78915]
[1779033384809,48.66,77967.06,0.0,0.89898,5e-05,11.78863]
[1779033390850,48.66,77967.07,0.0,0.89898,5e-05,11.78845]
[1779033393872,48.66,77977.16,0.0,0.89956,5e-05,11.73924]
[1779033394878,48.66,77980.26,0.0,0.89973,5e-05,11.72542]
[1779033402138,48.66,77977.88,0.0,0.89959,5e-05,11.73659]
[1779033407969,48.66,77978.29,0.0,0.8996,5e-05,11.73633]
[1779033416025,48.67,77978.07,0.0,0.89955,5e-05,11.73982]
[1779033421061,48.67,77975.19,0.0,0.89938,5e-05,11.75427]
[1779033426096,48.68,77966.06,0.0,0.89887,5e-05,11.79666]
[1779033428109,48.68,77960.83,0.0,0.89857,5e-05,11.8206]
[1779033433145,48.68,77965.36,0.0,0.89881,5e-05,11.80135]
[1779033438180,48.68,77969.78,0.0,0.89904,5e-05,11.78261]
[1779033443217,48.69,77973.14,0.0,0.89921,5e-05,11.76866]
[1779033448259,48.69,77971.87,0.0,0.89913,5e-05,11.77544]
[1779033455308,48.69,77971.9,0.0,0.89914,5e-05,11.77289]
[1779033461351,48.7,77971.06,0.0,0.89908,5e-05,11.77796]
[1779033466385,48.7,77970.77,0.0,0.89905,5e-05,11.78033]
[1779033471421,48.7,77970.55,0.0,0.89902,5e-05,11.7826]
[1779033476455,48.71,77967.49,0.0,0.89884,5e-05,11.79732]
[1779033482698,48.71,77966.97,0.0,0.8988,5e-05,11.80074]
[1779033488539,48.71,77966.99,0.0,0.89879,5e-05,11.8017]
[1779033493574,48.71,77966.88,0.0,0.89877,5e-05,11.80303]
[1779033498609,48.72,77966.98,0.0,0.89877,5e-05,11.80338]
[1779033503645,48.72,77966.92,0.0,0.89876,5e-05,11.80444]
[1779033511701,48.72,77967.16,0.0,0.89878,5e-05,11.80063]
[1779033515729,48.72,77962.1,0.0,0.8985,5e-05,11.824]
[1779033517744,48.72,77960.91,0.0,0.89843,5e-05,11.82973]
[1779033522982,48.73,77961.65,0.0,0.89846,5e-05,11.8274]
[1779033528819,48.73,77963.36,0.0,0.89854,5e-05,11.82098]
[1779033537884,48.74,77963.93,0.0,0.89855,5e-05,11.82039]
[1779033539898,48.74,77969.77,0.0,0.89886,5e-05,11.7947]
[1779033544932,48.74,77969.27,0.0,0.89882,5e-05,11.79818]
[1779033549968,48.74,77969.03,0.0,0.89879,5e-05,11.80042]
[1779033555003,48.75,77968.99,0.0,0.89878,5e-05,11.80172]
[1779033560038,48.75,77968.9,0.0,0.89876,5e-05,11.8032]
[1779033563269,48.75,77977.92,0.0,0.89924,5e-05,11.76339]
[1779033564066,48.75,77977.92,0.0,0.89924,5e-05,11.76358]
[1779033568095,48.75,77972.18,0.0,0.89892,5e-05,11.78999]
[1779033573339,48.75,77968.87,0.0,0.89876,5e-05,11.8016]
[1779033580180,48.76,77968.69,0.0,0.89874,5e-05,11.80328]
[1779033586224,48.76,77968.33,0.0,0.89871,5e-05,11.80555]
[1779033591259,48.76,77967.47,0.0,0.89866,5e-05,11.80988]
[1779033597301,48.76,77964.05,0.0,0.89847,5e-05,11.82498]
[1779033602336,48.76,77960.97,0.0,0.89831,5e-05,11.83887]
[1779033607371,48.76,77966.63,0.0,0.89861,5e-05,11.81386]
[1779033608380,48.76,77971.67,0.0,0.89888,5e-05,11.79141]
[1779033613413,48.76,77970.8,0.0,0.89884,5e-05,11.79519]
[1779033618450,48.76,77968.57,0.0,0.89872,5e-05,11.80495]
[1779033623689,48.76,77965.93,0.0,0.89858,5e-05,11.81656]
[1779033629529,48.76,77965.1,0.0,0.89853,5e-05,11.82011]
[1779033634568,48.76,77961.94,0.0,0.89839,5e-05,11.83016]
[1779033639602,48.76,77961.65,0.0,0.89836,5e-05,11.8324]
[1779033644638,48.76,77962.15,0.0,0.89838,5e-05,11.83095]
[1779033649673,48.76,77962.87,0.0,0.89842,5e-05,11.82771]
[1779033655713,48.76,77963.92,0.0,0.89848,5e-05,11.8231]
[1779033660749,48.76,77969.52,0.0,0.89878,5e-05,11.79847]
[1779033663971,48.77,77983.58,0.0,0.89953,5e-05,11.73648]
[1779033666791,48.77,77989.03,0.0,0.89982,5e-05,11.71296]
[1779033671827,48.77,77993.9,0.0,0.90006,5e-05,11.6931]
[1779033676861,48.78,77997.88,0.0,0.90025,5e-05,11.67718]
[1779033681896,48.78,78002.19,0.0,0.90046,5e-05,11.66002]
[1779033686931,48.79,78004.32,0.0,0.90055,5e-05,11.65272]
[1779033690959,48.79,78011.07,0.0,0.90089,5e-05,11.62425]
[1779033694182,48.8,78016.4,0.0,0.90119,5e-05,11.59775]
[1779033700021,48.8,78017.11,0.0,0.9012,5e-05,11.59703]
[1779033705062,48.81,78012.34,0.0,0.90092,5e-05,11.62062]
[1779033706069,48.81,78012.08,0.0,0.9009,5e-05,11.6222]
[1779033711102,48.82,78015.13,0.0,0.90104,5e-05,11.61079]
[1779033716138,48.82,78018.86,0.0,0.90121,5e-05,11.59642]
[1779033721177,48.83,78021.55,0.0,0.90133,5e-05,11.58681]
[1779033726213,48.83,78015.44,0.0,0.90098,5e-05,11.61624]
[1779033728226,48.84,78013.74,0.0,0.90088,5e-05,11.62462]
[1779033733263,48.84,78011.24,0.0,0.90072,5e-05,11.63769]
[1779033738301,48.85,78010.2,0.0,0.90064,5e-05,11.64415]
[1779033743333,48.85,78008.63,0.0,0.90054,5e-05,11.65289]
[1779033751389,48.86,78008.81,0.0,0.90054,5e-05,11.65129]
[1779033756424,48.87,78009.44,0.0,0.90054,5e-05,11.65091]
[1779033763472,48.87,78009.28,0.0,0.90049,5e-05,11.65502]
[1779033768508,48.88,78009.72,0.0,0.90049,5e-05,11.65552]
[1779033773542,48.89,78009.76,0.0,0.90046,5e-05,11.65779]
[1779033778578,48.89,78010.24,0.0,0.90046,5e-05,11.65809]
[1779033783613,48.9,78009.91,0.0,0.90041,5e-05,11.66197]
[1779033788648,48.91,78009.25,0.0,0.90035,5e-05,11.66728]
[1779033790662,48.91,78016.52,0.0,0.90073,5e-05,11.63596]
[1779033792676,48.91,78021.87,0.0,0.901,5e-05,11.61328]
[1779033798718,48.92,78023.85,0.0,0.90108,5e-05,11.60706]
[1779033804954,48.93,78024.7,0.0,0.90109,5e-05,11.60603]
[1779033810802,48.93,78029.01,0.0,0.9013,5e-05,11.58926]
[1779033815023,48.94,78034.68,0.0,0.90161,5e-05,11.5619]
[1779033816844,48.94,78037.43,0.0,0.90174,5e-05,11.55065]
[1779033819867,48.94,78030.79,0.0,0.90137,5e-05,11.58145]
[1779033822888,48.95,78035.35,0.0,0.90159,5e-05,11.56316]
[1779033825909,48.95,78039.57,0.0,0.90179,5e-05,11.54652]
[1779033830946,48.96,78051.63,0.0,0.90239,5e-05,11.49651]
[1779033835980,48.97,78049.75,0.0,0.90226,5e-05,11.50741]
[1779033841016,48.98,78048.51,0.0,0.90217,5e-05,11.51545]
[1779033845234,48.98,78043.55,0.0,0.90188,5e-05,11.53931]
[1779033851088,48.99,78042.75,0.0,0.90181,5e-05,11.54591]
[1779033856122,49.0,78039.58,0.0,0.9016,5e-05,11.56307]
[1779033861157,49.0,78043.83,0.0,0.90179,5e-05,11.54729]
[1779033866191,49.01,78046.64,0.0,0.90191,5e-05,11.53744]
[1779033870219,49.02,78053.93,0.0,0.90227,5e-05,11.50737]
[1779033875443,49.02,78055.11,0.0,0.90233,5e-05,11.50105]
[1779033881296,49.03,78057.38,0.0,0.90241,5e-05,11.49443]
[1779033886331,49.04,78057.07,0.0,0.90236,5e-05,11.49867]
[1779033891365,49.05,78055.53,0.0,0.90225,5e-05,11.5083]
[1779033897408,49.06,78056.32,0.0,0.90225,5e-05,11.50812]
[1779033902443,49.06,78056.85,0.0,0.90225,5e-05,11.50853]
[1779033907478,49.07,78057.25,0.0,0.90224,5e-05,11.50944]
[1779033914528,49.08,78057.92,0.0,0.90223,5e-05,11.51019]
[1779033919565,49.09,78058.58,0.0,0.90223,5e-05,11.51036]
[1779033924597,49.1,78059.72,0.0,0.90225,5e-05,11.50872]
[1779033929631,49.11,78058.48,0.0,0.90214,5e-05,11.51752]
[1779033934668,49.11,78057.72,0.0,0.9021,5e-05,11.52016]
[1779033939708,49.12,78057.98,0.0,0.90207,5e-05,11.52216]
[1779033941717,49.13,78040.91,0.0,0.90115,5e-05,11.59863]
[1779033942724,49.13,78040.97,0.0,0.90115,5e-05,11.59887]
[1779033947759,49.13,78039.75,0.0,0.90106,5e-05,11.60677]
[1779033952796,49.14,78035.87,0.0,0.90082,5e-05,11.62628]
[1779033957833,49.15,78033.3,0.0,0.90066,5e-05,11.6399]
[1779033962870,49.15,78032.07,0.0,0.90057,5e-05,11.64752]
[1779033969916,49.16,78029.36,0.0,0.90039,5e-05,11.66283]
[1779033974958,49.17,78028.71,0.0,0.90033,5e-05,11.66732]
[1779033979993,49.17,78027.8,0.0,0.90026,5e-05,11.6737]
[1779033985028,49.18,78027.05,0.0,0.90019,5e-05,11.67897]
[1779033990064,49.18,78027.09,0.0,0.90017,5e-05,11.68075]
[1779033996286,49.19,78025.47,0.0,0.90009,5e-05,11.68633]
[1779034002146,49.19,78024.23,0.0,0.89999,5e-05,11.69416]
[1779034007181,49.2,78024.01,0.0,0.89996,5e-05,11.69706]
[1779034012217,49.2,78023.23,0.0,0.89989,5e-05,11.70243]
[1779034017252,49.21,78024.93,0.0,0.89996,5e-05,11.69686]
[1779034022287,49.21,78024.12,0.0,0.8999,5e-05,11.70237]
[1779034028332,49.22,78022.87,0.0,0.8998,5e-05,11.71018]
[1779034033364,49.23,78022.05,0.0,0.89974,5e-05,11.71565]
[1779034035380,49.23,78027.35,0.0,0.90001,5e-05,11.69294]
[1779034036574,49.23,78031.13,0.0,0.90021,5e-05,11.67665]
[1779034040415,49.23,78034.38,0.0,0.90036,5e-05,11.66403]
[1779034044443,49.24,78029.32,0.0,0.90007,5e-05,11.68813]
[1779034046645,49.24,78023.69,0.0,0.89976,5e-05,11.71381]
[1779034056716,49.25,78022.2,0.0,0.89967,5e-05,11.7202]
[1779034062570,49.26,78021.9,0.0,0.89962,5e-05,11.72374]
[1779034067606,49.26,78021.24,0.0,0.89957,5e-05,11.72851]
[1779034073648,49.27,78020.63,0.0,0.89951,5e-05,11.73343]
[1779034078683,49.27,78020.38,0.0,0.89947,5e-05,11.73641]
[1779034083718,49.28,78019.28,0.0,0.89939,5e-05,11.74314]
[1779034089760,49.28,78019.27,0.0,0.89937,5e-05,11.74507]
[1779034095802,49.29,78020.22,0.0,0.8994,5e-05,11.74216]
[1779034102852,49.29,78021.26,0.0,0.89944,5e-05,11.73909]
[1779034107886,49.29,78019.3,0.0,0.89932,5e-05,11.74885]
[1779034112921,49.3,78018.96,0.0,0.89932,5e-05,11.74747]
[1779034117957,49.3,78018.37,0.0,0.89928,5e-05,11.75115]
[1779034122991,49.3,78018.62,0.0,0.89928,5e-05,11.75112]
[1779034128025,49.3,78018.45,0.0,0.89926,5e-05,11.75295]
[1779034133061,49.31,78018.49,0.0,0.89925,5e-05,11.75384]
[1779034138097,49.31,78017.97,0.0,0.89921,5e-05,11.75718]
[1779034143133,49.31,78018.13,0.0,0.8992,5e-05,11.75774]
[1779034148169,49.32,78018.42,0.0,0.8992,5e-05,11.7575]
[1779034156224,49.32,78018.52,0.0,0.89919,5e-05,11.75873]
[1779034161259,49.32,78018.63,0.0,0.89918,5e-05,11.75959]
[1779034166293,49.33,78018.79,0.0,0.89917,5e-05,11.76068]
[1779034171329,49.33,78018.54,0.0,0.89916,5e-05,11.75962]
[1779034176363,49.34,78018.48,0.0,0.89914,5e-05,11.76167]
[1779034182406,49.34,78018.48,0.0,0.89911,5e-05,11.7638]
[1779034187632,49.35,78019.1,0.0,0.89912,5e-05,11.76288]
[1779034193483,49.35,78019.08,0.0,0.8991,5e-05,11.76519]
[1779034198522,49.36,78018.62,0.0,0.89905,5e-05,11.76909]
[1779034203557,49.36,78018.44,0.0,0.89902,5e-05,11.77175]
[1779034208592,49.37,78018.09,0.0,0.89898,5e-05,11.77515]
[1779034213627,49.37,78017.6,0.0,0.89893,5e-05,11.77916]
[1779034219669,49.38,78017.91,0.0,0.89892,5e-05,11.77998]
[1779034224704,49.38,78018.28,0.0,0.89892,5e-05,11.78013]
[1779034229739,49.39,78018.31,0.0,0.8989,5e-05,11.78174]
[1779034234774,49.39,78018.46,0.0,0.89892,5e-05,11.77888]
[1779034239810,49.4,78018.85,0.0,0.89891,5e-05,11.77897]
[1779034245852,49.4,78020.23,0.0,0.89896,5e-05,11.77502]
[1779034250887,49.41,78020.11,0.0,0.89894,5e-05,11.77735]
[1779034255922,49.41,78019.41,0.0,0.89888,5e-05,11.78219]
[1779034260957,49.42,78018.91,0.0,0.89883,5e-05,11.7861]
[1779034265991,49.42,78018.81,0.0,0.89881,5e-05,11.78821]
[1779034271027,49.43,78018.93,0.0,0.89879,5e-05,11.7893]
[1779034276063,49.43,78018.76,0.0,0.89877,5e-05,11.79165]
[1779034281098,49.44,78018.8,0.0,0.89875,5e-05,11.79308]
[1779034286133,49.44,78014.06,0.0,0.89847,5e-05,11.81562]
[1779034287140,49.44,78005.94,0.0,0.89803,5e-05,11.85179]
[1779034288351,49.44,77997.81,0.0,0.89759,5e-05,11.88817]
[1779034292175,49.44,77992.94,0.0,0.89735,5e-05,11.90623]
[1779034297211,49.44,77994.64,0.0,0.89743,5e-05,11.8993]
[1779034302244,49.45,77995.65,0.0,0.89748,5e-05,11.89541]
[1779034308490,49.45,77998.1,0.0,0.8976,5e-05,11.88535]
[1779034316343,49.45,77999.45,0.0,0.89767,5e-05,11.88025]
[1779034322384,49.45,77999.86,0.0,0.89768,5e-05,11.87902]
[1779034328631,49.45,78001.34,0.0,0.89775,5e-05,11.87308]
[1779034336483,49.46,78001.87,0.0,0.89777,5e-05,11.87155]
[1779034341518,49.46,78002.86,0.0,0.89782,5e-05,11.86771]
[1779034346553,49.46,78002.53,0.0,0.8978,5e-05,11.86972]
[1779034351587,49.46,78003.13,0.0,0.89785,5e-05,11.86364]
[1779034356622,49.46,78004.04,0.0,0.89789,5e-05,11.86019]
[1779034361658,49.46,78005.23,0.0,0.89795,5e-05,11.85555]
[1779034366695,49.47,78004.97,0.0,0.89793,5e-05,11.85732]
[1779034373746,49.47,78003.97,0.0,0.89786,5e-05,11.86256]
[1779034378984,49.47,78005.66,0.0,0.89795,5e-05,11.85569]
[1779034386838,49.47,78005.65,0.0,0.89794,5e-05,11.85671]
[1779034391872,49.47,78005.08,0.0,0.8979,5e-05,11.85978]
[1779034396909,49.47,78005.31,0.0,0.89791,5e-05,11.85927]
[1779034401943,49.48,78004.94,0.0,0.89788,5e-05,11.86139]
[1779034409194,49.48,78005.07,0.0,0.89788,5e-05,11.86144]
[1779034418056,49.48,78005.18,0.0,0.89791,5e-05,11.85779]
[1779034428126,49.48,78004.97,0.0,0.89788,5e-05,11.85955]
[1779034433160,49.48,77997.7,0.0,0.89749,5e-05,11.89206]
[1779034438196,49.48,77997.33,0.0,0.89746,5e-05,11.89383]
[1779034443231,49.48,77997.93,0.0,0.8975,5e-05,11.89123]
[1779034448265,49.48,77998.55,0.0,0.89753,5e-05,11.88853]
[1779034453302,49.48,77999.49,0.0,0.89758,5e-05,11.88439]
[1779034459547,49.48,77999.11,0.0,0.89756,5e-05,11.88591]
[1779034466392,49.48,78000.23,0.0,0.89762,5e-05,11.88074]
[1779034471427,49.48,77999.93,0.0,0.89764,5e-05,11.87787]
[1779034476462,49.48,78004.51,0.0,0.89789,5e-05,11.85745]
[1779034481498,49.48,78010.23,0.0,0.8982,5e-05,11.83223]
[1779034486532,49.48,78012.66,0.0,0.89833,5e-05,11.8217]
[1779034491566,49.48,78012.1,0.0,0.89829,5e-05,11.82435]
[1779034496602,49.48,78010.55,0.0,0.89821,5e-05,11.83132]
[1779034501637,49.48,78009.34,0.0,0.89814,5e-05,11.83678]
[1779034506671,49.48,78007.92,0.0,0.89807,5e-05,11.84311]
[1779034511707,49.48,78007.36,0.0,0.89803,5e-05,11.84563]
[1779034516742,49.48,78007.21,0.0,0.89803,5e-05,11.84633]
[1779034521777,49.48,78006.92,0.0,0.89801,5e-05,11.84764]
[1779034526812,49.48,78006.66,0.0,0.898,5e-05,11.84882]
[1779034532855,49.48,78006.97,0.0,0.89804,5e-05,11.8435]
[1779034537893,49.48,78006.02,0.0,0.89799,5e-05,11.84774]
[1779034546956,49.48,78006.0,0.0,0.89799,5e-05,11.84782]
[1779034551991,49.48,78005.12,0.0,0.89794,5e-05,11.8517]
[1779034558033,49.48,78005.05,0.0,0.89794,5e-05,11.85196]
[1779034560251,49.48,77998.86,0.0,0.8976,5e-05,11.87931]
[1779034562061,49.48,77996.29,0.0,0.89746,5e-05,11.89063]
[1779034566090,49.48,77994.31,0.0,0.89736,5e-05,11.89908]
[1779034573139,49.48,77994.79,0.0,0.89739,5e-05,11.89629]
[1779034578176,49.48,77996.95,0.0,0.89752,5e-05,11.88625]
[1779034587237,49.48,77997.55,0.0,0.89756,5e-05,11.88275]
[1779034589250,49.48,78003.2,0.0,0.89787,5e-05,11.85759]
[1779034594285,49.48,78010.03,0.0,0.89827,5e-05,11.82311]
[1779034596301,49.48,78011.61,0.0,0.89835,5e-05,11.81609]
[1779034601336,49.48,78013.09,0.0,0.89844,5e-05,11.80951]
[1779034606370,49.48,78015.05,0.0,0.89854,5e-05,11.80093]
[1779034613420,49.48,78014.61,0.0,0.89851,5e-05,11.80305]
[1779034618454,49.48,78013.67,0.0,0.89846,5e-05,11.80737]
[1779034623490,49.48,78013.36,0.0,0.89844,5e-05,11.80901]
[1779034628525,49.48,78011.81,0.0,0.89835,5e-05,11.81616]
[1779034633562,49.48,78011.16,0.0,0.89832,5e-05,11.8194]
[1779034638600,49.48,78011.72,0.0,0.89834,5e-05,11.81736]
[1779034640815,49.48,78017.31,0.0,0.89864,5e-05,11.79301]
[1779034644641,49.48,78020.58,0.0,0.89881,5e-05,11.7789]
[1779034648675,49.48,78031.56,0.0,0.89939,5e-05,11.73108]
[1779034650885,49.49,78021.98,0.0,0.89887,5e-05,11.77396]
[1779034657733,49.49,78020.25,0.0,0.89879,5e-05,11.77886]
[1779034660955,49.49,78014.89,0.0,0.8985,5e-05,11.80302]
[1779034661760,49.49,78014.58,0.0,0.89848,5e-05,11.80453]
[1779034666796,49.49,78013.83,0.0,0.89843,5e-05,11.80854]
[1779034671027,49.49,78004.5,0.0,0.89792,5e-05,11.8503]
[1779034672838,49.5,77999.49,0.0,0.89764,5e-05,11.87318]
[1779034674852,49.5,77998.56,0.0,0.89758,5e-05,11.87791]
[1779034676866,49.5,78006.7,0.0,0.89801,5e-05,11.84256]
[1779034681902,49.5,78007.13,0.0,0.89802,5e-05,11.84244]
[1779034686936,49.51,78008.39,0.0,0.89806,5e-05,11.83863]
[1779034691972,49.51,78011.58,0.0,0.89821,5e-05,11.82642]
[1779034697008,49.52,78014.41,0.0,0.89836,5e-05,11.81482]
[1779034704058,49.52,78012.03,0.0,0.89822,5e-05,11.82621]
[1779034709093,49.52,78015.7,0.0,0.89841,5e-05,11.81068]
[1779034710100,49.52,78020.73,0.0,0.89868,5e-05,11.78864]
[1779034715135,49.52,78021.61,0.0,0.89874,5e-05,11.78169]
[1779034720169,49.53,78021.46,0.0,0.89872,5e-05,11.78326]
[1779034725205,49.53,78020.81,0.0,0.89868,5e-05,11.78705]
[1779034730241,49.53,78019.18,0.0,0.89858,5e-05,11.79518]
[1779034735275,49.53,78018.14,0.0,0.89851,5e-05,11.80071]
[1779034741523,49.54,78021.54,0.0,0.89868,5e-05,11.78696]
[1779034747359,49.54,78020.52,0.0,0.89861,5e-05,11.79276]
[1779034750381,49.54,78011.66,0.0,0.89813,5e-05,11.83245]
[1779034753401,49.54,78005.67,0.0,0.8978,5e-05,11.85937]
[1779034756422,49.54,78004.4,0.0,0.89772,5e-05,11.86532]
[1779034761457,49.55,78004.46,0.0,0.89772,5e-05,11.86561]
[1779034764478,49.55,77997.64,0.0,0.89735,5e-05,11.89603]
[1779034768506,49.55,77995.53,0.0,0.89723,5e-05,11.90555]
[1779034770520,49.55,78001.33,0.0,0.89754,5e-05,11.88]
[1779034771528,49.55,78003.61,0.0,0.89769,5e-05,11.86603]
[1779034776562,49.55,78003.57,0.0,0.89769,5e-05,11.86667]
[1779034781596,49.55,78003.09,0.0,0.89766,5e-05,11.86923]
[1779034786631,49.55,77999.42,0.0,0.89745,5e-05,11.88574]
[1779034791878,49.55,77999.59,0.0,0.89746,5e-05,11.8853]
[1779034797709,49.55,77999.0,0.0,0.89742,5e-05,11.88812]
[1779034802745,49.55,78000.7,0.0,0.89751,5e-05,11.8808]
[1779034808787,49.55,78001.12,0.0,0.89753,5e-05,11.87919]
[1779034813822,49.56,77998.8,0.0,0.89739,5e-05,11.89082]
[1779034816848,49.56,78004.67,0.0,0.8977,5e-05,11.86547]
[1779034817852,49.56,78012.61,0.0,0.89813,5e-05,11.83043]
[1779034818859,49.56,78012.39,0.0,0.89812,5e-05,11.8315]
[1779034820871,49.56,78018.0,0.0,0.89842,5e-05,11.8071]
[1779034825906,49.56,78016.23,0.0,0.89832,5e-05,11.81553]
[1779034830942,49.56,78013.33,0.0,0.89815,5e-05,11.82883]
[1779034835976,49.56,78012.09,0.0,0.89811,5e-05,11.83078]
[1779034842232,49.56,78011.11,0.0,0.89805,5e-05,11.83564]
[1779034848059,49.57,78009.53,0.0,0.89796,5e-05,11.84313]
[1779034853095,49.57,78008.1,0.0,0.89788,5e-05,11.84984]
[1779034858130,49.57,78007.41,0.0,0.89783,5e-05,11.85325]
[1779034864171,49.57,78006.94,0.0,0.8978,5e-05,11.85574]
[1779034869208,49.57,78006.8,0.0,0.89779,5e-05,11.8567]
[1779034874243,49.57,78006.65,0.0,0.89778,5e-05,11.85771]
[1779034879278,49.57,78006.54,0.0,0.89777,5e-05,11.85854]
[1779034884312,49.57,78005.06,0.0,0.89769,5e-05,11.86541]
[1779034889348,49.57,78002.88,0.0,0.89756,5e-05,11.87532]
[1779034894382,49.57,78003.62,0.0,0.89763,5e-05,11.86833]
[1779034899417,49.58,78006.75,0.0,0.8978,5e-05,11.85485]
[1779034907475,49.58,78006.68,0.0,0.89779,5e-05,11.85576]
[1779034912725,49.58,78006.42,0.0,0.89777,5e-05,11.85727]
[1779034918551,49.58,78007.0,0.0,0.89779,5e-05,11.85515]
[1779034923585,49.58,78007.07,0.0,0.89779,5e-05,11.85522]
[1779034932865,49.58,78005.88,0.0,0.89772,5e-05,11.8611]
[1779034938715,49.58,78005.7,0.0,0.89771,5e-05,11.86229]
[1779034951807,49.59,78005.56,0.0,0.89772,5e-05,11.85978]
[1779034956841,49.59,78005.78,0.0,0.89772,5e-05,11.85914]
[1779034961877,49.59,78005.51,0.0,0.89771,5e-05,11.86067]
[1779034966912,49.59,78005.43,0.0,0.8977,5e-05,11.86136]
[1779034971947,49.59,78005.27,0.0,0.89769,5e-05,11.86239]
[1779034978998,49.59,78005.48,0.0,0.89769,5e-05,11.86198]
[1779034984030,49.59,78004.16,0.0,0.89762,5e-05,11.8681]
[1779034989066,49.59,78003.95,0.0,0.8976,5e-05,11.8693]
[1779034994100,49.59,78003.91,0.0,0.8976,5e-05,11.86974]
[1779034999136,49.59,78004.24,0.0,0.89761,5e-05,11.86855]
[1779035002157,49.59,77991.05,0.0,0.89689,5e-05,11.92685]
[1779035011220,49.59,77991.3,0.0,0.89694,5e-05,11.9215]
[1779035016258,49.59,77995.0,0.0,0.89714,5e-05,11.90511]
[1779035023564,49.6,77994.59,0.0,0.8971,5e-05,11.90866]
[1779035029351,49.6,77999.21,0.0,0.89733,5e-05,11.8898]
[1779035033634,49.6,78008.55,0.0,0.89783,5e-05,11.84923]
[1779035034382,49.6,78008.55,0.0,0.89783,5e-05,11.84954]
[1779035039419,49.61,78009.12,0.0,0.89784,5e-05,11.84809]
[1779035044452,49.61,78008.76,0.0,0.89781,5e-05,11.8506]
[1779035049487,49.61,78008.54,0.0,0.89779,5e-05,11.8525]
[1779035054525,49.61,78010.67,0.0,0.89789,5e-05,11.84427]
[1779035060565,49.62,78013.01,0.0,0.89801,5e-05,11.83464]
[1779035065600,49.62,78014.16,0.0,0.89807,5e-05,11.83011]
[1779035067615,49.62,78019.74,0.0,0.89837,5e-05,11.80537]
[1779035072649,49.62,78020.12,0.0,0.89842,5e-05,11.79978]
[1779035078690,49.62,78020.91,0.0,0.89845,5e-05,11.79707]
[1779035083726,49.62,78022.7,0.0,0.89854,5e-05,11.78979]
[1779035088761,49.62,78022.72,0.0,0.89854,5e-05,11.78971]
[1779035093796,49.62,78023.98,0.0,0.89861,5e-05,11.78408]
[1779035098834,49.62,78023.99,0.0,0.89861,5e-05,11.78396]
[1779035103868,49.62,78039.89,0.0,0.89946,5e-05,11.71396]
[1779035104875,49.62,78042.78,0.0,0.89962,5e-05,11.70127]
[1779035109910,49.62,78043.52,0.0,0.89966,5e-05,11.69809]
[1779035115952,49.62,78046.73,0.0,0.89983,5e-05,11.68407]
[1779035123001,49.62,78048.81,0.0,0.89994,5e-05,11.675]
[1779035128037,49.62,78054.09,0.0,0.90022,5e-05,11.65188]
[1779035130051,49.62,78057.83,0.0,0.90042,5e-05,11.63557]
[1779035135085,49.62,78059.36,0.0,0.90052,5e-05,11.62515]
[1779035141128,49.62,78060.32,0.0,0.90057,5e-05,11.62128]
[1779035148179,49.62,78060.85,0.0,0.90059,5e-05,11.61942]
[1779035154493,49.63,78060.9,0.0,0.90059,5e-05,11.61962]
[1779035160264,49.63,78061.49,0.0,0.90062,5e-05,11.61751]
[1779035167311,49.63,78061.45,0.0,0.90061,5e-05,11.61826]
[1779035172346,49.63,78063.03,0.0,0.90069,5e-05,11.61179]
[1779035176375,49.63,78069.01,0.0,0.901,5e-05,11.58608]
[1779035181409,49.63,78069.01,0.0,0.90099,5e-05,11.58673]
[1779035186445,49.63,78070.0,0.0,0.90103,5e-05,11.58313]
[1779035191480,49.64,78073.69,0.0,0.90125,5e-05,11.5639]
[1779035194773,49.64,78080.32,0.0,0.90159,5e-05,11.53549]
[1779035196520,49.64,78084.57,0.0,0.90181,5e-05,11.51735]
[1779035199536,49.64,78086.42,0.0,0.9019,5e-05,11.51004]
[1779035204843,49.64,78087.04,0.0,0.90191,5e-05,11.50861]
[1779035207593,49.65,78080.22,0.0,0.90155,5e-05,11.53909]
[1779035208599,49.65,78075.15,0.0,0.90128,5e-05,11.56141]
[1779035210613,49.65,78072.83,0.0,0.90115,5e-05,11.57186]
[1779035215648,49.65,78071.19,0.0,0.90106,5e-05,11.57979]
[1779035221692,49.65,78068.1,0.0,0.90088,5e-05,11.59424]
[1779035224985,49.65,78062.1,0.0,0.90056,5e-05,11.62093]
[1779035230753,49.66,78062.42,0.0,0.90057,5e-05,11.62034]
[1779035235788,49.66,78061.72,0.0,0.90052,5e-05,11.62411]
[1779035240823,49.66,78065.02,0.0,0.90069,5e-05,11.61035]
[1779035245858,49.66,78067.26,0.0,0.9008,5e-05,11.60136]
[1779035250893,49.66,78066.8,0.0,0.90076,5e-05,11.60421]
[1779035255935,49.67,78064.93,0.0,0.90068,5e-05,11.60924]
[1779035261973,49.67,78062.59,0.0,0.90055,5e-05,11.62042]
[1779035268016,49.67,78061.67,0.0,0.90049,5e-05,11.62538]
[1779035274058,49.67,78058.3,0.0,0.9003,5e-05,11.64105]
[1779035279092,49.68,78056.64,0.0,0.9002,5e-05,11.64908]
[1779035284128,49.68,78053.09,0.0,0.9,5e-05,11.66539]
[1779035289163,49.68,78052.34,0.0,0.89996,5e-05,11.66927]
[1779035294198,49.68,78054.78,0.0,0.90008,5e-05,11.65918]
[1779035299233,49.68,78055.79,0.0,0.90013,5e-05,11.65537]
[1779035305546,49.68,78057.71,0.0,0.90022,5e-05,11.6478]
[1779035311318,49.69,78059.12,0.0,0.90031,5e-05,11.63829]
[1779035316352,49.69,78060.68,0.0,0.90039,5e-05,11.63223]
[1779035321387,49.69,78060.9,0.0,0.90039,5e-05,11.63191]
[1779035326424,49.69,78061.48,0.0,0.90042,5e-05,11.63001]
[1779035331458,49.69,78061.79,0.0,0.90042,5e-05,11.62928]
[1779035336493,49.69,78062.04,0.0,0.90043,5e-05,11.62879]
[1779035341527,49.7,78064.93,0.0,0.90058,5e-05,11.61683]
[1779035347570,49.7,78070.81,0.0,0.90088,5e-05,11.592]
[1779035355898,49.7,78076.57,0.0,0.90117,5e-05,11.56809]
[1779035362675,49.71,78079.71,0.0,0.90132,5e-05,11.55559]
[1779035367710,49.71,78081.42,0.0,0.9014,5e-05,11.54898]
[1779035372745,49.71,78083.02,0.0,0.9015,5e-05,11.53893]
[1779035378788,49.71,78086.13,0.0,0.90165,5e-05,11.52656]
[1779035383823,49.72,78086.67,0.0,0.90167,5e-05,11.52521]
[1779035388858,49.72,78086.83,0.0,0.90166,5e-05,11.5255]
[1779035394899,49.72,78087.25,0.0,0.90167,5e-05,11.52484]
[1779035399940,49.72,78089.91,0.0,0.9018,5e-05,11.514]
[1779035404970,49.72,78091.97,0.0,0.90192,5e-05,11.50449]
[1779035410010,49.72,78092.3,0.0,0.90194,5e-05,11.50223]
[1779035415041,49.72,78095.2,0.0,0.9021,5e-05,11.48886]
[1779035421083,49.72,78096.12,0.0,0.90216,5e-05,11.48407]
[1779035422090,49.72,78101.95,0.0,0.90247,5e-05,11.4586]
[1779035424104,49.71,78107.44,0.0,0.90276,5e-05,11.43455]
[1779035429139,49.71,78107.47,0.0,0.90276,5e-05,11.43401]
[1779035434174,49.71,78102.92,0.0,0.90256,5e-05,11.44935]
[1779035439209,49.71,78096.38,0.0,0.90222,5e-05,11.47722]
[1779035440216,49.71,78088.71,0.0,0.90182,5e-05,11.5107]
[1779035441223,49.71,78087.12,0.0,0.90174,5e-05,11.51769]
[1779035447265,49.71,78084.43,0.0,0.90159,5e-05,11.52978]
[1779035449279,49.71,78077.49,0.0,0.90123,5e-05,11.56012]
[1779035454314,49.71,78074.33,0.0,0.90106,5e-05,11.57398]
[1779035461365,49.71,78072.9,0.0,0.90098,5e-05,11.58017]
[1779035466677,49.71,78071.42,0.0,0.90091,5e-05,11.58652]
[1779035472440,49.71,78070.69,0.0,0.90087,5e-05,11.58956]
[1779035477474,49.71,78069.66,0.0,0.90082,5e-05,11.59393]
[1779035482510,49.71,78069.14,0.0,0.90079,5e-05,11.59603]
[1779035487545,49.71,78071.75,0.0,0.90093,5e-05,11.58464]
[1779035492580,49.71,78071.71,0.0,0.90095,5e-05,11.58094]
[1779035498657,49.71,78069.4,0.0,0.90083,5e-05,11.59122]
[1779035503692,49.71,78067.05,0.0,0.9007,5e-05,11.60167]
[1779035506956,49.71,78056.93,0.0,0.90017,5e-05,11.64599]
[1779035508727,49.71,78057.65,0.0,0.90021,5e-05,11.64281]
[1779035514769,49.71,78058.55,0.0,0.90025,5e-05,11.63875]
[1779035519803,49.71,78058.82,0.0,0.90027,5e-05,11.63741]
[1779035524839,49.71,78053.11,0.0,0.89997,5e-05,11.66219]
[1779035525847,49.71,78053.15,0.0,0.89997,5e-05,11.66193]
[1779035530882,49.71,78053.52,0.0,0.9,5e-05,11.65984]
[1779035537167,49.71,78054.48,0.0,0.90006,5e-05,11.65505]
[1779035542966,49.71,78057.06,0.0,0.9002,5e-05,11.64319]
[1779035544980,49.71,78064.81,0.0,0.90062,5e-05,11.6089]
[1779035545986,49.71,78069.98,0.0,0.90089,5e-05,11.58605]
[1779035550015,49.7,78064.01,0.0,0.90058,5e-05,11.61163]
[1779035557309,49.7,78058.9,0.0,0.90034,5e-05,11.62987]
[1779035563106,49.7,78056.4,0.0,0.90021,5e-05,11.64066]
[1779035568141,49.7,78057.66,0.0,0.90028,5e-05,11.63501]
[1779035573176,49.7,78058.52,0.0,0.90033,5e-05,11.63117]
[1779035578211,49.7,78059.31,0.0,0.90037,5e-05,11.62766]
[1779035587274,49.7,78060.13,0.0,0.90041,5e-05,11.62406]
[1779035593316,49.7,78060.74,0.0,0.90044,5e-05,11.62142]
[1779035598350,49.7,78061.14,0.0,0.90046,5e-05,11.61972]
[1779035603386,49.7,78061.26,0.0,0.90047,5e-05,11.61926]
[1779035611442,49.7,78062.36,0.0,0.90056,5e-05,11.61059]
[1779035616477,49.7,78062.47,0.0,0.90056,5e-05,11.61014]
[1779035627801,49.7,78062.42,0.0,0.90056,5e-05,11.61039]
[1779035637876,49.7,78062.22,0.0,0.90055,5e-05,11.61122]
[1779035644673,49.7,78063.07,0.0,0.90059,5e-05,11.60747]
[1779035647948,49.7,78055.71,0.0,0.9002,5e-05,11.63956]
[1779035649708,49.7,78044.7,0.0,0.89962,5e-05,11.68758]
[1779035654743,49.7,78042.57,0.0,0.89951,5e-05,11.69624]
[1779035659778,49.7,78045.41,0.0,0.89967,5e-05,11.6832]
[1779035662804,49.7,78053.28,0.0,0.9001,5e-05,11.64845]
[1779035668090,49.7,78055.44,0.0,0.90021,5e-05,11.63873]
[1779035674887,49.7,78056.61,0.0,0.90031,5e-05,11.62936]
[1779035679923,49.7,78055.71,0.0,0.90026,5e-05,11.63311]
[1779035685965,49.7,78056.64,0.0,0.90031,5e-05,11.6288]
[1779035695028,49.69,78056.9,0.0,0.90033,5e-05,11.62733]
[1779035700065,49.69,78056.21,0.0,0.9003,5e-05,11.63016]
[1779035703086,49.69,78049.21,0.0,0.89993,5e-05,11.6606]
[1779035705100,49.69,78047.67,0.0,0.89985,5e-05,11.66714]
[1779035712149,49.69,78051.91,0.0,0.90008,5e-05,11.64783]
[1779035718191,49.69,78053.21,0.0,0.90016,5e-05,11.64157]
[1779035728515,49.69,78054.21,0.0,0.9002,5e-05,11.6378]
[1779035734303,49.69,78057.24,0.0,0.90039,5e-05,11.62111]
[1779035743366,49.69,78057.2,0.0,0.90037,5e-05,11.62223]
[1779035748402,49.7,78058.19,0.0,0.90042,5e-05,11.61841]
[1779035756457,49.7,78058.12,0.0,0.90041,5e-05,11.61942]
[1779035762498,49.7,78058.51,0.0,0.90042,5e-05,11.61817]
[1779035768795,49.7,78059.17,0.0,0.90045,5e-05,11.61576]
[1779035774583,49.7,78059.35,0.0,0.90046,5e-05,11.61529]
[1779035779618,49.7,78059.52,0.0,0.90046,5e-05,11.61484]
[1779035784653,49.7,78059.69,0.0,0.90047,5e-05,11.61438]
[1779035789688,49.7,78059.66,0.0,0.90047,5e-05,11.61477]
[1779035790695,49.7,78067.86,0.0,0.9009,5e-05,11.57901]
[1779035791703,49.7,78073.84,0.0,0.90124,5e-05,11.54907]
[1779035792710,49.7,78074.32,0.0,0.90127,5e-05,11.54712]
[1779035797744,49.71,78073.38,0.0,0.90121,5e-05,11.55201]
[1779035802778,49.71,78072.79,0.0,0.90117,5e-05,11.55542]
[1779035807813,49.71,78071.56,0.0,0.90109,5e-05,11.5618]
[1779035812849,49.71,78075.92,0.0,0.90131,5e-05,11.54376]
[1779035819145,49.72,78071.42,0.0,0.90106,5e-05,11.56456]
[1779035820905,49.72,78070.84,0.0,0.90102,5e-05,11.56741]
[1779035825940,49.72,78071.68,0.0,0.90106,5e-05,11.56451]
[1779035830975,49.72,78073.51,0.0,0.90115,5e-05,11.55726]
[1779035836009,49.72,78074.52,0.0,0.90119,5e-05,11.55361]
[1779035841045,49.73,78075.6,0.0,0.90124,5e-05,11.54969]
[1779035846079,49.73,78077.59,0.0,0.90133,5e-05,11.54182]
[1779035852122,49.73,78078.58,0.0,0.9014,5e-05,11.53458]
[1779035857156,49.73,78080.43,0.0,0.90149,5e-05,11.52741]
[1779035862192,49.74,78080.12,0.0,0.90146,5e-05,11.52969]
[1779035867227,49.74,78080.04,0.0,0.90145,5e-05,11.53095]
[1779035872262,49.74,78080.14,0.0,0.90144,5e-05,11.53142]
[1779035877296,49.74,78079.47,0.0,0.9014,5e-05,11.53523]
[1779035882332,49.75,78074.03,0.0,0.9011,5e-05,11.55982]
[1779035884346,49.75,78072.4,0.0,0.90101,5e-05,11.5672]
[1779035889637,49.75,78074.32,0.0,0.9011,5e-05,11.55947]
[1779035895423,49.75,78074.44,0.0,0.9011,5e-05,11.55973]
[1779035903478,49.75,78074.36,0.0,0.90108,5e-05,11.5611]
[1779035908513,49.75,78074.24,0.0,0.90107,5e-05,11.56222]
[1779035913549,49.76,78079.76,0.0,0.90138,5e-05,11.53481]
[1779035915562,49.76,78084.85,0.0,0.90165,5e-05,11.51297]
[1779035920598,49.76,78086.25,0.0,0.90171,5e-05,11.50782]
[1779035924626,49.76,78094.22,0.0,0.90212,5e-05,11.47396]
[1779035925633,49.76,78095.22,0.0,0.90217,5e-05,11.46987]
[1779035930668,49.77,78090.07,0.0,0.90188,5e-05,11.49356]
[1779035933688,49.77,78088.6,0.0,0.9018,5e-05,11.50063]
[1779035938726,49.77,78086.26,0.0,0.90166,5e-05,11.51185]
[1779035943761,49.77,78087.19,0.0,0.9017,5e-05,11.50879]
[1779035948796,49.78,78088.54,0.0,0.90176,5e-05,11.50388]
[1779035953831,49.78,78088.63,0.0,0.90175,5e-05,11.50444]
[1779035958868,49.78,78088.69,0.0,0.90175,5e-05,11.50509]
[1779035964909,49.78,78089.96,0.0,0.9018,5e-05,11.50064]
[1779035970200,49.79,78089.92,0.0,0.90178,5e-05,11.50187]
[1779035975989,49.79,78089.82,0.0,0.9018,5e-05,11.49939]
[1779035984046,49.79,78090.05,0.0,0.90179,5e-05,11.49976]
[1779035989081,49.8,78089.9,0.0,0.90177,5e-05,11.50123]
[1779035994115,49.8,78090.12,0.0,0.90178,5e-05,11.50108]
[1779035999151,49.8,78089.82,0.0,0.90175,5e-05,11.50318]
[1779036004186,49.8,78090.11,0.0,0.90176,5e-05,11.50269]
[1779036009221,49.8,78090.32,0.0,0.90176,5e-05,11.50254]
[1779036014257,49.81,78090.38,0.0,0.90175,5e-05,11.50302]
[1779036019292,49.81,78090.46,0.0,0.90175,5e-05,11.5034]
[1779036024329,49.81,78090.5,0.0,0.90174,5e-05,11.50395]
[1779036030625,49.81,78090.99,0.0,0.90176,5e-05,11.50265]
[1779036036411,49.81,78090.87,0.0,0.90177,5e-05,11.50005]
[1779036040694,49.81,78099.01,0.0,0.90219,5e-05,11.46501]
[1779036041446,49.81,78099.01,0.0,0.9022,5e-05,11.46493]
[1779036046481,49.81,78100.29,0.0,0.90227,5e-05,11.45911]
[1779036052523,49.81,78103.3,0.0,0.90242,5e-05,11.44596]
[1779036055558,49.81,78097.67,0.0,0.90213,5e-05,11.47037]
[1779036060836,49.81,78097.47,0.0,0.90212,5e-05,11.47124]
[1779036066636,49.81,78096.39,0.0,0.90206,5e-05,11.47596]
[1779036072677,49.81,78095.85,0.0,0.90203,5e-05,11.4785]
[1779036077712,49.81,78095.17,0.0,0.90199,5e-05,11.48171]
[1779036082749,49.82,78094.0,0.0,0.90193,5e-05,11.48709]
[1779036087784,49.82,78093.14,0.0,0.90188,5e-05,11.49085]
[1779036089799,49.82,78101.47,0.0,0.90232,5e-05,11.45455]
[1779036091813,49.82,78099.07,0.0,0.90222,5e-05,11.46098]
[1779036093826,49.82,78094.7,0.0,0.902,5e-05,11.47986]
[1779036101883,49.82,78092.32,0.0,0.90186,5e-05,11.49096]
[1779036110946,49.82,78090.01,0.0,0.90173,5e-05,11.50211]
[1779036119002,49.82,78088.13,0.0,0.90162,5e-05,11.51132]
[1779036124042,49.82,78084.09,0.0,0.9014,5e-05,11.52952]
[1779036126052,49.83,78077.61,0.0,0.90106,5e-05,11.55791]
[1779036131327,49.83,78081.61,0.0,0.90126,5e-05,11.54085]
[1779036137131,49.83,78082.61,0.0,0.90131,5e-05,11.53673]
[1779036142164,49.83,78084.23,0.0,0.9014,5e-05,11.52987]
[1779036147199,49.83,78084.52,0.0,0.90141,5e-05,11.52872]
[1779036153242,49.83,78085.08,0.0,0.90147,5e-05,11.5224]
[1779036158277,49.83,78086.89,0.0,0.90156,5e-05,11.5146]
[1779036164320,49.83,78088.87,0.0,0.90166,5e-05,11.50604]
[1779036166334,49.83,78095.21,0.0,0.902,5e-05,11.47854]
[1779036171609,49.83,78097.69,0.0,0.90212,5e-05,11.46795]
[1779036177411,49.83,78099.45,0.0,0.90221,5e-05,11.46055]
[1779036182449,49.83,78099.58,0.0,0.90221,5e-05,11.46037]
[1779036188488,49.83,78097.98,0.0,0.90212,5e-05,11.4679]
[1779036193523,49.83,78095.23,0.0,0.90197,5e-05,11.48032]
[1779036197562,49.83,78105.91,0.0,0.90253,5e-05,11.43446]
[1779036198569,49.83,78106.1,0.0,0.90253,5e-05,11.43382]
[1779036199573,49.84,78101.08,0.0,0.90227,5e-05,11.45577]
[1779036201819,49.84,78096.04,0.0,0.902,5e-05,11.47796]
[1779036204609,49.84,78095.63,0.0,0.90198,5e-05,11.47982]
[1779036209644,49.84,78090.92,0.0,0.90174,5e-05,11.5]
[1779036216693,49.83,78091.07,0.0,0.90178,5e-05,11.49492]
[1779036221964,49.83,78091.12,0.0,0.90179,5e-05,11.49438]
[1779036227769,49.83,78091.24,0.0,0.9018,5e-05,11.49346]
[1779036232805,49.83,78091.98,0.0,0.90184,5e-05,11.48993]
[1779036237844,49.83,78091.0,0.0,0.90179,5e-05,11.49385]
[1779036238851,49.83,78084.2,0.0,0.90143,5e-05,11.52348]
[1779036239859,49.83,78085.67,0.0,0.90151,5e-05,11.51697]
[1779036242112,49.83,78098.05,0.0,0.90216,5e-05,11.46298]
[1779036243886,49.83,78098.76,0.0,0.9022,5e-05,11.45977]
[1779036248922,49.83,78097.98,0.0,0.90216,5e-05,11.46356]
[1779036253957,49.83,78096.96,0.0,0.9021,5e-05,11.46854]
[1779036262011,49.83,78097.76,0.0,0.90213,5e-05,11.46592]
[1779036267047,49.84,78096.95,0.0,0.90208,5e-05,11.46994]
[1779036272082,49.84,78096.43,0.0,0.90208,5e-05,11.46874]
[1779036278124,49.84,78096.08,0.0,0.90205,5e-05,11.47084]
[1779036283159,49.84,78095.8,0.0,0.90203,5e-05,11.47251]
[1779036288194,49.84,78101.92,0.0,0.90235,5e-05,11.44632]
[1779036295242,49.84,78104.02,0.0,0.90246,5e-05,11.43733]
[1779036300281,49.84,78105.71,0.0,0.90254,5e-05,11.4301]
[1779036307326,49.84,78108.01,0.0,0.90266,5e-05,11.42029]
[1779036312602,49.84,78110.39,0.0,0.90278,5e-05,11.41011]
[1779036318404,49.84,78112.24,0.0,0.90288,5e-05,11.40226]
[1779036324446,49.84,78114.0,0.0,0.90297,5e-05,11.3948]
[1779036330489,49.84,78117.34,0.0,0.90314,5e-05,11.38054]
[1779036335524,49.85,78119.55,0.0,0.90327,5e-05,11.36759]
[1779036340559,49.85,78121.14,0.0,0.90335,5e-05,11.36151]
[1779036345594,49.85,78122.46,0.0,0.90341,5e-05,11.3558]
[1779036350629,49.85,78122.92,0.0,0.90344,5e-05,11.35398]
[1779036358685,49.85,78124.36,0.0,0.9035,5e-05,11.34901]
[1779036360699,49.85,78112.67,0.0,0.90289,5e-05,11.39985]
[1779036361706,49.85,78109.19,0.0,0.90271,5e-05,11.41499]
[1779036366741,49.85,78105.54,0.0,0.90251,5e-05,11.43106]
[1779036371776,49.85,78101.88,0.0,0.90232,5e-05,11.44707]
[1779036375804,49.85,78095.24,0.0,0.90197,5e-05,11.47597]
[1779036377818,49.85,78091.33,0.0,0.90177,5e-05,11.4929]
[1779036380838,49.85,78085.54,0.0,0.90146,5e-05,11.51816]
[1779036386882,49.86,78082.41,0.0,0.90129,5e-05,11.53288]
[1779036389902,49.86,78076.56,0.0,0.90097,5e-05,11.55887]
[1779036391916,49.86,78071.19,0.0,0.90071,5e-05,11.57857]
[1779036400979,49.86,78068.97,0.0,0.90058,5e-05,11.58946]
[1779036410042,49.86,78067.15,0.0,0.90047,5e-05,11.59835]
[1779036416084,49.86,78066.98,0.0,0.90047,5e-05,11.59839]
[1779036422126,49.86,78066.92,0.0,0.90046,5e-05,11.59927]
[1779036423374,49.86,78061.09,0.0,0.90015,5e-05,11.62481]
[1779036425150,49.87,78057.82,0.0,0.89998,5e-05,11.63931]
[1779036430182,49.87,78055.12,0.0,0.89983,5e-05,11.65147]
[1779036432196,49.87,78051.28,0.0,0.89962,5e-05,11.66831]
[1779036437231,49.87,78050.79,0.0,0.8996,5e-05,11.67055]
[1779036442266,49.87,78048.4,0.0,0.89947,5e-05,11.68099]
[1779036447302,49.87,78049.31,0.0,0.89952,5e-05,11.67704]
[1779036452336,49.87,78050.74,0.0,0.89962,5e-05,11.6669]
[1779036461399,49.87,78051.73,0.0,0.89967,5e-05,11.66285]
[1779036466434,49.87,78053.47,0.0,0.89976,5e-05,11.65541]
[1779036471468,49.87,78052.95,0.0,0.89973,5e-05,11.65783]
[1779036473731,49.87,78047.05,0.0,0.89942,5e-05,11.68357]
[1779036478522,49.87,78042.77,0.0,0.89919,5e-05,11.70202]
[1779036483800,49.87,78040.97,0.0,0.8991,5e-05,11.70958]
[1779036489600,49.87,78040.74,0.0,0.89909,5e-05,11.71022]
[1779036495642,49.87,78040.48,0.0,0.89908,5e-05,11.71098]
[1779036498664,49.87,78052.43,0.0,0.89972,5e-05,11.65867]
[1779036503949,49.87,78053.82,0.0,0.89979,5e-05,11.65264]
[1779036509740,49.87,78051.12,0.0,0.89965,5e-05,11.66448]
[1779036514776,49.87,78051.93,0.0,0.89972,5e-05,11.65705]
[1779036519810,49.87,78054.29,0.0,0.89984,5e-05,11.6469]
[1779036525852,49.87,78055.06,0.0,0.89988,5e-05,11.64376]
[1779036532901,49.87,78056.24,0.0,0.89994,5e-05,11.63885]
[1779036538944,49.87,78056.0,0.0,0.89993,5e-05,11.64005]
[1779036544230,49.87,78056.71,0.0,0.89997,5e-05,11.63704]
[1779036551027,49.87,78056.94,0.0,0.89998,5e-05,11.63612]
[1779036557070,49.87,78057.72,0.0,0.90002,5e-05,11.63276]
[1779036562105,49.87,78057.84,0.0,0.90002,5e-05,11.63226]
[1779036567139,49.87,78058.44,0.0,0.90006,5e-05,11.62964]
[1779036572174,49.87,78058.73,0.0,0.9001,5e-05,11.6244]
[1779036577209,49.87,78060.79,0.0,0.90021,5e-05,11.61532]
[1779036579224,49.87,78064.46,0.0,0.9004,5e-05,11.59937]
[1779036584514,49.87,78061.85,0.0,0.90026,5e-05,11.61098]
[1779036590302,49.87,78061.46,0.0,0.90024,5e-05,11.61309]
[1779036592315,49.87,78056.18,0.0,0.89996,5e-05,11.63625]
[1779036597351,49.87,78055.63,0.0,0.89992,5e-05,11.63886]
[1779036603392,49.87,78056.5,0.0,0.89997,5e-05,11.6353]
[1779036608428,49.87,78058.32,0.0,0.90006,5e-05,11.62753]
[1779036613463,49.87,78052.53,0.0,0.89975,5e-05,11.6529]
[1779036615483,49.87,78051.06,0.0,0.89968,5e-05,11.65927]
[1779036624540,49.87,78050.31,0.0,0.89964,5e-05,11.66224]
[1779036631590,49.87,78048.78,0.0,0.89959,5e-05,11.66469]
[1779036636630,49.87,78048.21,0.0,0.89956,5e-05,11.66699]
[1779036637635,49.87,78037.89,0.0,0.89901,5e-05,11.71204]
[1779036638639,49.87,78035.12,0.0,0.89886,5e-05,11.72426]
[1779036641662,49.87,78028.42,0.0,0.8985,5e-05,11.7538]
[1779036644940,49.87,78019.57,0.0,0.89802,5e-05,11.7927]
[1779036646695,49.87,78010.17,0.0,0.89751,5e-05,11.83393]
[1779036647704,49.87,78007.13,0.0,0.89735,5e-05,11.84747]
[1779036650724,49.87,78001.93,0.0,0.89706,5e-05,11.8707]
[1779036655758,49.87,77999.76,0.0,0.89695,5e-05,11.87979]
[1779036660795,49.87,78001.12,0.0,0.89703,5e-05,11.87337]
[1779036665081,49.87,78008.64,0.0,0.89744,5e-05,11.84]
[1779036669860,49.87,78014.07,0.0,0.89774,5e-05,11.81594]
[1779036675151,49.87,78012.7,0.0,0.89766,5e-05,11.82182]
[1779036682954,49.87,78011.08,0.0,0.89758,5e-05,11.82863]
[1779036687986,49.87,78010.53,0.0,0.89755,5e-05,11.83084]
[1779036693023,49.87,78008.37,0.0,0.89747,5e-05,11.83608]
[1779036698058,49.87,78007.75,0.0,0.89744,5e-05,11.83854]
[1779036705361,49.86,78007.09,0.0,0.89741,5e-05,11.84105]
[1779036711151,49.86,78007.14,0.0,0.89741,5e-05,11.84048]
[1779036716185,49.86,78007.67,0.0,0.89744,5e-05,11.83786]
[1779036722230,49.86,78007.37,0.0,0.89743,5e-05,11.8388]
[1779036727264,49.86,78007.05,0.0,0.89742,5e-05,11.83985]
[1779036732302,49.86,78007.59,0.0,0.89745,5e-05,11.83711]
[1779036739354,49.86,78008.13,0.0,0.89749,5e-05,11.83422]
[1779036743382,49.86,78015.04,0.0,0.89787,5e-05,11.80335]
[1779036744390,49.86,78019.53,0.0,0.89811,5e-05,11.78339]
[1779036747410,49.85,78022.12,0.0,0.89826,5e-05,11.77132]
[1779036753452,49.85,78024.27,0.0,0.89842,5e-05,11.75653]
[1779036759494,49.85,78025.1,0.0,0.89848,5e-05,11.75147]
[1779036765785,49.84,78022.66,0.0,0.89837,5e-05,11.76048]
[1779036772585,49.84,78019.49,0.0,0.89822,5e-05,11.77296]
[1779036777620,49.84,78017.44,0.0,0.89812,5e-05,11.78077]
[1779036782654,49.83,78017.29,0.0,0.89813,5e-05,11.78025]
[1779036787690,49.83,78016.23,0.0,0.89809,5e-05,11.7837]
[1779036791720,49.83,78007.57,0.0,0.89763,5e-05,11.82099]
[1779036792726,49.83,78007.04,0.0,0.8976,5e-05,11.82327]
[1779036797762,49.83,78005.71,0.0,0.89753,5e-05,11.8289]
[1779036806065,49.83,78006.02,0.0,0.89755,5e-05,11.82728]
[1779036811862,49.82,78005.86,0.0,0.89757,5e-05,11.82387]
[1779036816897,49.82,78002.68,0.0,0.8974,5e-05,11.83774]
[1779036821932,49.82,77999.16,0.0,0.89721,5e-05,11.85312]
[1779036826966,49.82,77998.88,0.0,0.8972,5e-05,11.85419]
[1779036832001,49.83,77998.35,0.0,0.89716,5e-05,11.85708]
[1779036840058,49.83,78000.2,0.0,0.89725,5e-05,11.84962]
[1779036845093,49.83,78001.48,0.0,0.89732,5e-05,11.84438]
[1779036856415,49.83,78001.86,0.0,0.89733,5e-05,11.8435]
[1779036862212,49.83,78002.56,0.0,0.89736,5e-05,11.84079]
[1779036867248,49.83,78002.85,0.0,0.89738,5e-05,11.83978]
[1779036873291,49.83,78000.75,0.0,0.89729,5e-05,11.84526]
[1779036876555,49.83,78006.62,0.0,0.8976,5e-05,11.8196]
[1779036880340,49.83,78013.13,0.0,0.89795,5e-05,11.79136]
[1779036883362,49.84,78016.27,0.0,0.89812,5e-05,11.77798]
[1779036885375,49.84,78022.8,0.0,0.89846,5e-05,11.74967]
[1779036886625,49.84,78028.68,0.0,0.89878,5e-05,11.72411]
[1779036888395,49.84,78032.55,0.0,0.89899,5e-05,11.70714]
[1779036890410,49.84,78037.17,0.0,0.89923,5e-05,11.687]
[1779036893431,49.84,78045.0,0.0,0.89965,5e-05,11.65296]
[1779036895445,49.84,78053.04,0.0,0.90007,5e-05,11.6181]
[1779036897462,49.84,78056.16,0.0,0.90024,5e-05,11.60482]
[1779036899475,49.84,78065.13,0.0,0.90071,5e-05,11.56599]
[1779036902500,49.84,78067.25,0.0,0.90081,5e-05,11.55728]
[1779036903507,49.84,78056.09,0.0,0.90022,5e-05,11.60616]
[1779036904514,49.84,78051.24,0.0,0.89996,5e-05,11.62751]
[1779036909548,49.84,78051.51,0.0,0.89996,5e-05,11.62711]
[1779036914584,49.85,78051.09,0.0,0.89993,5e-05,11.62973]
[1779036916838,49.85,78043.62,0.0,0.89953,5e-05,11.66264]
[1779036917607,49.85,78043.62,0.0,0.89953,5e-05,11.66261]
[1779036923649,49.85,78042.54,0.0,0.89947,5e-05,11.66739]
[1779036928685,49.85,78044.92,0.0,0.8996,5e-05,11.65729]
[1779036930707,49.85,78036.36,0.0,0.89913,5e-05,11.69525]
[1779036931712,49.85,78009.15,0.0,0.8977,5e-05,11.81047]
[1779036932719,49.85,77999.99,0.0,0.8972,5e-05,11.85089]
[1779036933727,49.85,78000.25,0.0,0.89721,5e-05,11.84988]
[1779036938761,49.85,77996.36,0.0,0.89699,5e-05,11.86762]
[1779036939767,49.85,77990.57,0.0,0.89668,5e-05,11.8932]
[1779036941781,49.85,77988.0,0.0,0.89654,5e-05,11.90466]
[1779036946818,49.85,77982.95,0.0,0.89626,5e-05,11.92725]
[1779036951852,49.85,77982.48,0.0,0.89623,5e-05,11.9296]
[1779036956888,49.86,77984.51,0.0,0.89633,5e-05,11.92095]
[1779036961924,49.86,77988.59,0.0,0.89655,5e-05,11.90344]
[1779036967189,49.86,77988.78,0.0,0.89656,5e-05,11.90281]
[1779036973000,49.86,77989.43,0.0,0.8966,5e-05,11.8993]
[1779036978034,49.85,77990.27,0.0,0.89666,5e-05,11.89499]
[1779036983069,49.85,77990.53,0.0,0.89668,5e-05,11.89326]
[1779036988107,49.85,77991.62,0.0,0.89674,5e-05,11.88787]
[1779036993139,49.85,77994.01,0.0,0.89691,5e-05,11.87275]
[1779036998175,49.85,77995.55,0.0,0.897,5e-05,11.86524]
[1779037004217,49.84,77996.52,0.0,0.89706,5e-05,11.86023]
[1779037010258,49.84,77998.2,0.0,0.89716,5e-05,11.85209]
[1779037015294,49.84,77998.92,0.0,0.89721,5e-05,11.84829]
[1779037020329,49.84,78003.23,0.0,0.89745,5e-05,11.82874]
[1779037025363,49.84,78001.66,0.0,0.89737,5e-05,11.83517]
[1779037027609,49.84,78012.27,0.0,0.89795,5e-05,11.7884]
[1779037031408,49.84,78015.37,0.0,0.89812,5e-05,11.77425]
[1779037035434,49.84,78004.87,0.0,0.89756,5e-05,11.82025]
[1779037037679,49.84,78000.94,0.0,0.89735,5e-05,11.83732]
[1779037045504,49.83,78001.57,0.0,0.89739,5e-05,11.83362]
[1779037047749,49.83,77995.31,0.0,0.89705,5e-05,11.86091]
[1779037049532,49.83,77994.54,0.0,0.89702,5e-05,11.864]
[1779037054566,49.83,77993.73,0.0,0.89701,5e-05,11.86275]
[1779037059602,49.83,77993.88,0.0,0.89703,5e-05,11.86129]
[1779037061616,49.83,78002.09,0.0,0.89748,5e-05,11.82489]
[1779037062622,49.83,78003.53,0.0,0.89756,5e-05,11.81846]
[1779037067888,49.82,78006.14,0.0,0.8977,5e-05,11.80654]
[1779037073700,49.82,78007.43,0.0,0.89778,5e-05,11.80039]
[1779037078736,49.82,78010.07,0.0,0.89793,5e-05,11.7884]
[1779037083770,49.82,78011.88,0.0,0.89803,5e-05,11.78005]
[1779037091827,49.82,78013.04,0.0,0.8981,5e-05,11.77428]
[1779037096862,49.82,78012.78,0.0,0.89809,5e-05,11.77496]
[1779037101897,49.82,78011.15,0.0,0.89801,5e-05,11.7816]
[1779037104918,49.82,78005.73,0.0,0.89772,5e-05,11.80505]
[1779037109953,49.81,78002.22,0.0,0.89754,5e-05,11.81984]
[1779037115995,49.81,78000.24,0.0,0.89747,5e-05,11.82383]
[1779037121030,49.81,77998.23,0.0,0.89737,5e-05,11.83212]
[1779037126072,49.81,77996.49,0.0,0.89728,5e-05,11.83927]
[1779037131107,49.81,77996.17,0.0,0.89727,5e-05,11.84003]
[1779037134128,49.81,77988.96,0.0,0.89688,5e-05,11.87098]
[1779037139163,49.8,77988.45,0.0,0.89687,5e-05,11.87222]
[1779037144199,49.8,77987.33,0.0,0.89682,5e-05,11.8765]
[1779037149234,49.8,77986.67,0.0,0.89679,5e-05,11.87877]
[1779037154269,49.8,77985.61,0.0,0.89674,5e-05,11.88284]
[1779037155275,49.8,77976.37,0.0,0.89623,5e-05,11.92366]
[1779037156283,49.8,77973.88,0.0,0.89609,5e-05,11.93469]
[1779037161324,49.8,77971.68,0.0,0.89597,5e-05,11.94454]
[1779037166355,49.8,77968.12,0.0,0.89577,5e-05,11.96035]
[1779037171390,49.8,77967.78,0.0,0.89578,5e-05,11.95795]
[1779037176436,49.8,77974.46,0.0,0.89615,5e-05,11.92863]
[1779037181466,49.8,77974.96,0.0,0.89617,5e-05,11.92683]
[1779037186501,49.8,77971.79,0.0,0.89599,5e-05,11.94117]
[1779037190528,49.8,77966.59,0.0,0.8957,5e-05,11.96442]
[1779037196571,49.8,77964.94,0.0,0.89561,5e-05,11.97215]
[1779037201608,49.8,77963.03,0.0,0.8955,6e-05,11.981]
[1779037202616,49.8,77970.1,0.0,0.89588,5e-05,11.94986]
[1779037203622,49.8,77968.94,0.0,0.89582,5e-05,11.95511]
[1779037206644,49.81,77974.61,0.0,0.89613,5e-05,11.93047]
[1779037211678,49.81,77977.77,0.0,0.89629,5e-05,11.91723]
[1779037216713,49.81,77978.9,0.0,0.89634,5e-05,11.91292]
[1779037221750,49.81,77980.54,0.0,0.89643,5e-05,11.90631]
[1779037226782,49.81,77982.99,0.0,0.89655,5e-05,11.8961]
[1779037231817,49.81,77985.02,0.0,0.89669,5e-05,11.88374]
[1779037236853,49.82,77984.53,0.0,0.89665,5e-05,11.88647]
[1779037242896,49.82,77986.23,0.0,0.89674,5e-05,11.87967]
[1779037249162,49.82,77983.34,0.0,0.89657,5e-05,11.89299]
[1779037254980,49.82,77981.76,0.0,0.89648,5e-05,11.90052]
[1779037258010,49.82,77971.36,0.0,0.89591,5e-05,11.9466]
[1779037260027,49.82,77968.9,0.0,0.89577,5e-05,11.95756]
[1779037262038,49.82,77963.82,0.0,0.89549,6e-05,11.98]
[1779037267076,49.82,77961.76,0.0,0.89538,6e-05,11.98898]
[1779037270093,49.82,77952.97,0.0,0.8949,6e-05,12.02775]
[1779037272108,49.82,77945.78,0.0,0.8945,6e-05,12.05954]
[1779037277144,49.82,77941.72,0.0,0.89428,6e-05,12.0769]
[1779037283187,49.82,77938.01,0.0,0.89408,6e-05,12.09259]
[1779037288222,49.82,77934.62,0.0,0.8939,6e-05,12.10699]
[1779037293272,49.81,77909.37,0.0,0.89253,6e-05,12.21429]
[1779037294279,49.81,77893.9,0.0,0.89166,6e-05,12.28315]
[1779037295285,49.81,77892.31,0.0,0.89157,6e-05,12.29006]
[1779037300321,49.81,77884.97,0.0,0.89116,6e-05,12.32205]
[1779037301330,49.81,77878.62,0.0,0.8908,6e-05,12.35052]
[1779037302338,49.81,77877.29,0.0,0.89072,6e-05,12.35656]
[1779037305358,49.81,77886.98,0.0,0.89127,6e-05,12.31365]
[1779037307372,49.81,77889.76,0.0,0.89143,6e-05,12.30125]
[1779037313414,49.81,77892.02,0.0,0.89155,6e-05,12.29122]
[1779037315428,49.81,77898.88,0.0,0.89194,6e-05,12.26068]
[1779037316435,49.81,77904.91,0.0,0.89228,6e-05,12.23387]
[1779037318449,49.81,77906.6,0.0,0.89237,6e-05,12.22651]
[1779037323483,49.81,77904.66,0.0,0.89226,6e-05,12.23558]
[1779037328522,49.82,77906.56,0.0,0.89236,6e-05,12.22765]
[1779037332547,49.82,77911.73,0.0,0.89265,6e-05,12.20484]
[1779037334561,49.82,77918.03,0.0,0.893,6e-05,12.17668]
[1779037338590,49.82,77923.9,0.0,0.89334,6e-05,12.15039]
[1779037344632,49.82,77926.15,0.0,0.89346,6e-05,12.14028]
[1779037349898,49.82,77929.13,0.0,0.89363,6e-05,12.127]
[1779037355709,49.82,77933.56,0.0,0.89391,6e-05,12.10341]
[1779037357723,49.82,77938.85,0.0,0.8942,6e-05,12.08]
[1779037359968,49.82,77942.1,0.0,0.89438,6e-05,12.06572]
[1779037365783,49.82,77943.04,0.0,0.89443,6e-05,12.06191]
[1779037370038,49.82,77949.38,0.0,0.89478,6e-05,12.03401]
[1779037373840,49.82,77941.72,0.0,0.89435,6e-05,12.06837]
[1779037374846,49.82,77940.49,0.0,0.89428,6e-05,12.07389]
[1779037380112,49.82,77942.89,0.0,0.89441,6e-05,12.06349]
[1779037385924,49.82,77942.29,0.0,0.89438,6e-05,12.06578]
[1779037390958,49.82,77943.11,0.0,0.89443,6e-05,12.06188]
[1779037393979,49.82,77949.43,0.0,0.89478,6e-05,12.03377]
[1779037397000,49.82,77953.26,0.0,0.89499,6e-05,12.01682]
[1779037402034,49.82,77957.57,0.0,0.89523,6e-05,11.99783]
[1779037407070,49.82,77962.74,0.0,0.89551,6e-05,11.97511]
[1779037411098,49.82,77965.43,0.0,0.89568,5e-05,11.95947]
[1779037417141,49.82,77965.36,0.0,0.89568,5e-05,11.96022]
[1779037422177,49.82,77965.17,0.0,0.89566,5e-05,11.96141]
[1779037427211,49.82,77963.12,0.0,0.89554,6e-05,11.97078]
[1779037429225,49.82,77956.77,0.0,0.89519,6e-05,11.9992]
[1779037434262,49.82,77959.09,0.0,0.89531,6e-05,11.98976]
[1779037439297,49.83,77958.91,0.0,0.89529,6e-05,11.9914]
[1779037444333,49.83,77959.69,0.0,0.89533,6e-05,11.98843]
[1779037449367,49.83,77960.31,0.0,0.89536,6e-05,11.98569]
[1779037455412,49.83,77961.31,0.0,0.89541,6e-05,11.98123]
[1779037460446,49.83,77962.31,0.0,0.89547,6e-05,11.9772]
[1779037465482,49.83,77964.44,0.0,0.89559,5e-05,11.9674]
[1779037470748,49.83,77965.27,0.0,0.89563,5e-05,11.96367]
[1779037474545,49.83,77972.12,0.0,0.89604,5e-05,11.92961]
[1779037479580,49.83,77975.17,0.0,0.89621,5e-05,11.91599]
[1779037484615,49.83,77976.65,0.0,0.89629,5e-05,11.9092]
[1779037489650,49.83,77981.98,0.0,0.89659,5e-05,11.88544]
[1779037494685,49.83,77984.76,0.0,0.89674,5e-05,11.87317]
[1779037500965,49.83,77986.24,0.0,0.89682,5e-05,11.86669]
[1779037507777,49.83,77987.91,0.0,0.89691,5e-05,11.85945]
[1779037512813,49.83,77986.69,0.0,0.89684,5e-05,11.8649]
[1779037514829,49.83,77973.71,0.0,0.89613,5e-05,11.92217]
[1779037515834,49.83,77975.49,0.0,0.89623,5e-05,11.91434]
[1779037521106,49.83,77973.29,0.0,0.8961,5e-05,11.92436]
[1779037526911,49.83,77964.68,0.0,0.89562,5e-05,11.96349]
[1779037528924,49.83,77961.62,0.0,0.89544,6e-05,11.9773]
[1779037533960,49.83,77961.41,0.0,0.89545,6e-05,11.9749]
[1779037538995,49.84,77961.2,0.0,0.89543,6e-05,11.97656]
[1779037544030,49.84,77960.99,0.0,0.89541,6e-05,11.9782]
[1779037549086,49.84,77962.12,0.0,0.89547,6e-05,11.97389]
[1779037554121,49.84,77962.92,0.0,0.8955,6e-05,11.9711]
[1779037560163,49.84,77963.22,0.0,0.89551,6e-05,11.97039]
[1779037565201,49.85,77966.33,0.0,0.89567,5e-05,11.95742]
[1779037570233,49.85,77967.24,0.0,0.89572,5e-05,11.95355]
[1779037576275,49.85,77963.22,0.0,0.89549,6e-05,11.97175]
[1779037581529,49.85,77963.22,0.0,0.89549,6e-05,11.97217]
[1779037587352,49.85,77963.49,0.0,0.8955,6e-05,11.97092]
[1779037592387,49.85,77963.64,0.0,0.89554,6e-05,11.96619]
[1779037597422,49.85,77959.21,0.0,0.8953,6e-05,11.98567]
[1779037599436,49.85,77952.47,0.0,0.89493,6e-05,12.01564]
[1779037604470,49.85,77950.23,0.0,0.8948,6e-05,12.02577]
[1779037609506,49.85,77948.64,0.0,0.89471,6e-05,12.03266]
[1779037615549,49.85,77951.16,0.0,0.89486,6e-05,12.02108]
[1779037622598,49.85,77951.77,0.0,0.8949,6e-05,12.01797]
[1779037627633,49.85,77951.29,0.0,0.89487,6e-05,12.01983]
[1779037629648,49.85,77951.53,0.0,0.89489,6e-05,12.01874]
[1779037634682,49.85,77952.11,0.0,0.89492,6e-05,12.01618]
[1779037639717,49.85,77951.62,0.0,0.89489,6e-05,12.01879]
[1779037644751,49.85,77950.65,0.0,0.89482,6e-05,12.02381]
[1779037649787,49.85,77949.41,0.0,0.89475,6e-05,12.03]
[1779037654822,49.85,77948.5,0.0,0.89472,6e-05,12.03084]
[1779037660864,49.85,77948.82,0.0,0.89472,6e-05,12.03025]
[1779037668920,49.86,77949.05,0.0,0.89472,6e-05,12.03036]
[1779037676976,49.86,77948.13,0.0,0.89466,6e-05,12.03549]
[1779037682229,49.86,77947.34,0.0,0.89461,6e-05,12.03962]
[1779037688060,49.86,77947.72,0.0,0.89462,6e-05,12.03845]
[1779037693100,49.86,77945.52,0.0,0.8945,6e-05,12.04817]
[1779037700144,49.86,77948.31,0.0,0.89466,6e-05,12.03534]
[1779037705179,49.86,77949.05,0.0,0.89471,6e-05,12.03154]
[1779037710213,49.86,77950.79,0.0,0.89481,6e-05,12.02332]
[1779037715249,49.86,77950.81,0.0,0.89485,6e-05,12.01878]
[1779037720283,49.86,77945.6,0.0,0.89456,6e-05,12.04137]
[1779037724311,49.86,77967.32,0.0,0.89577,5e-05,11.94501]
[1779037725319,49.86,77976.67,0.0,0.89628,5e-05,11.90382]
[1779037726326,49.86,77975.14,0.0,0.8962,5e-05,11.91039]
[1779037732578,49.85,77969.99,0.0,0.89593,5e-05,11.93203]
[1779037739418,49.85,77968.95,0.0,0.89588,5e-05,11.9356]
[1779037742651,49.85,77960.69,0.0,0.89543,6e-05,11.97189]
[1779037744454,49.85,77960.49,0.0,0.89542,6e-05,11.97288]
[1779037749488,49.85,77959.82,0.0,0.89538,6e-05,11.97608]
[1779037754523,49.85,77960.16,0.0,0.89539,6e-05,11.97482]
[1779037759558,49.85,77958.55,0.0,0.8953,6e-05,11.98221]
[1779037764593,49.85,77954.32,0.0,0.89507,6e-05,12.00106]
[1779037771643,49.85,77953.91,0.0,0.89507,6e-05,11.99909]
[1779037776676,49.85,77954.88,0.0,0.89512,6e-05,11.995]
[1779037782720,49.85,77957.13,0.0,0.89524,6e-05,11.98532]
[1779037786749,49.85,77962.31,0.0,0.89553,6e-05,11.96264]
[1779037791784,49.86,77976.8,0.0,0.89632,5e-05,11.89906]
[1779037792790,49.86,77979.04,0.0,0.89644,5e-05,11.88933]
[1779037797829,49.86,77984.56,0.0,0.89673,5e-05,11.86579]
[1779037799840,49.86,77978.77,0.0,0.89641,5e-05,11.89156]
[1779037803073,49.86,77974.27,0.0,0.89616,5e-05,11.91176]
[1779037806889,49.86,77968.96,0.0,0.89587,5e-05,11.93532]
[1779037811924,49.86,77966.05,0.0,0.89571,5e-05,11.9483]
[1779037813143,49.86,77957.0,0.0,0.89521,6e-05,11.98826]
[1779037814948,49.86,77956.18,0.0,0.89516,6e-05,11.99184]
[1779037823212,49.86,77956.78,0.0,0.8952,6e-05,11.98874]
[1779037829043,49.86,77957.76,0.0,0.89526,6e-05,11.98407]
[1779037834080,49.86,77955.51,0.0,0.89517,6e-05,11.98971]
[1779037840123,49.86,77952.58,0.0,0.89501,6e-05,12.00224]
[1779037843353,49.86,77942.83,0.0,0.89447,6e-05,12.04509]
[1779037846173,49.86,77934.1,0.0,0.89399,6e-05,12.08365]
[1779037847182,49.86,77930.28,0.0,0.89378,6e-05,12.10047]
[1779037852215,49.85,77928.99,0.0,0.89372,6e-05,12.10544]
[1779037857250,49.85,77932.95,0.0,0.89395,6e-05,12.08689]
[1779037862285,49.85,77934.27,0.0,0.89403,6e-05,12.08007]
[1779037865310,49.85,77927.68,0.0,0.89367,6e-05,12.10867]
[1779037867320,49.84,77922.6,0.0,0.8934,6e-05,12.13069]
[1779037873563,49.84,77923.5,0.0,0.89346,6e-05,12.12524]
[1779037879404,49.84,77924.54,0.0,0.89354,6e-05,12.11957]
[1779037883633,49.84,77918.1,0.0,0.89318,6e-05,12.14748]
[1779037885446,49.84,77915.82,0.0,0.89306,6e-05,12.15723]
[1779037890480,49.83,77912.98,0.0,0.89291,6e-05,12.16876]
[1779037895516,49.83,77910.22,0.0,0.8928,6e-05,12.17596]
[1779037900550,49.83,77910.56,0.0,0.89283,6e-05,12.17341]
[1779037905587,49.82,77906.9,0.0,0.89264,6e-05,12.18893]
[1779037910621,49.82,77908.26,0.0,0.89272,6e-05,12.18233]
[1779037915656,49.82,77906.87,0.0,0.89265,6e-05,12.18807]
[1779037920693,49.82,77901.92,0.0,0.89238,6e-05,12.20955]
[1779037923914,49.82,77893.14,0.0,0.89188,6e-05,12.24825]
[1779037925727,49.82,77890.9,0.0,0.89176,6e-05,12.25815]
[1779037927741,49.82,77884.9,0.0,0.89142,6e-05,12.28495]
[1779037928748,49.82,77878.99,0.0,0.89108,6e-05,12.31131]
[1779037929755,49.82,77870.16,0.0,0.89058,6e-05,12.35068]
[1779037930799,49.82,77867.11,0.0,0.89041,6e-05,12.36421]
[1779037931770,49.82,77858.48,0.0,0.88991,6e-05,12.40266]
[1779037932777,49.82,77853.93,0.0,0.88965,6e-05,12.42307]
[1779037934793,49.82,77850.68,0.0,0.88947,6e-05,12.43765]
[1779037937812,49.82,77856.36,0.0,0.88979,6e-05,12.41235]
[1779037942848,49.82,77860.85,0.0,0.89004,6e-05,12.39255]
[1779037943855,49.82,77867.96,0.0,0.89045,6e-05,12.36085]
[1779037944861,49.82,77869.15,0.0,0.89052,6e-05,12.35565]
[1779037949897,49.82,77870.15,0.0,0.89057,6e-05,12.35176]
[1779037954932,49.82,77866.71,0.0,0.89039,6e-05,12.36357]
[1779037956946,49.82,77872.23,0.0,0.89071,6e-05,12.33917]
[1779037961981,49.83,77870.21,0.0,0.89058,6e-05,12.34877]
[1779037962988,49.83,77860.09,0.0,0.89,6e-05,12.39411]
[1779037963995,49.83,77854.74,0.0,0.8897,6e-05,12.41811]
[1779037969030,49.83,77854.08,0.0,0.88966,6e-05,12.42129]
[1779037974298,49.83,77853.61,0.0,0.88962,6e-05,12.42367]
[1779037980107,49.83,77852.63,0.0,0.88956,6e-05,12.42833]
[1779037982121,49.83,77845.68,0.0,0.88916,6e-05,12.45954]
[1779037983128,49.83,77844.03,0.0,0.88907,6e-05,12.46694]
[1779037984377,49.83,77834.03,0.0,0.88849,6e-05,12.51179]
[1779037986148,49.83,77830.36,0.0,0.88828,6e-05,12.52822]
[1779037989170,49.83,77825.9,0.0,0.88802,6e-05,12.54806]
[1779037993198,49.84,77831.43,0.0,0.88831,6e-05,12.52592]
[1779037997226,49.85,77826.16,0.0,0.88794,6e-05,12.55445]
[1779038003269,49.85,77826.76,0.0,0.88797,6e-05,12.55245]
[1779038008303,49.85,77826.49,0.0,0.88795,6e-05,12.55423]
[1779038009310,49.85,77831.81,0.0,0.88825,6e-05,12.53052]
[1779038012331,49.86,77838.45,0.0,0.88864,6e-05,12.49885]
[1779038017367,49.86,77841.55,0.0,0.8888,6e-05,12.48622]
[1779038019381,49.86,77848.52,0.0,0.8892,6e-05,12.4556]
[1779038024657,49.87,77848.59,0.0,0.88918,6e-05,12.45691]
[1779038026437,49.87,77842.9,0.0,0.88885,6e-05,12.483]
[1779038027439,49.87,77843.57,0.0,0.88888,6e-05,12.48026]
[1779038032472,49.87,77840.03,0.0,0.88866,6e-05,12.49737]
[1779038036502,49.88,77832.62,0.0,0.88822,6e-05,12.53148]
[1779038041538,49.88,77832.5,0.0,0.8882,6e-05,12.53298]
[1779038045566,49.88,77837.32,0.0,0.88847,6e-05,12.51224]
[1779038050602,49.89,77834.98,0.0,0.88832,6e-05,12.52385]
[1779038055636,49.89,77836.03,0.0,0.88837,6e-05,12.52028]
[1779038060670,49.89,77835.48,0.0,0.88832,6e-05,12.52385]
[1779038065706,49.89,77834.52,0.0,0.88825,6e-05,12.52924]
[1779038070741,49.9,77833.99,0.0,0.88821,6e-05,12.53272]
[1779038075012,49.9,77841.92,0.0,0.88869,6e-05,12.4941]
[1779038080811,49.9,77842.72,0.0,0.88871,6e-05,12.49209]
[1779038085846,49.91,77844.12,0.0,0.88878,6e-05,12.48711]
[1779038090881,49.91,77853.07,0.0,0.88928,6e-05,12.44825]
[1779038095915,49.91,77854.16,0.0,0.88933,6e-05,12.44435]
[1779038100956,49.92,77856.41,0.0,0.88945,6e-05,12.43527]
[1779038106007,49.92,77857.86,0.0,0.88952,6e-05,12.42973]
[1779038109029,49.92,77865.53,0.0,0.88995,6e-05,12.39605]
[1779038111043,49.92,77865.22,0.0,0.88993,6e-05,12.3979]
[1779038116078,49.93,77864.22,0.0,0.88985,6e-05,12.40355]
[1779038119100,49.93,77869.95,0.0,0.89017,6e-05,12.37879]
[1779038122120,49.93,77863.03,0.0,0.88977,6e-05,12.41052]
[1779038126149,49.93,77861.59,0.0,0.88967,6e-05,12.41797]
[1779038130178,49.94,77872.58,0.0,0.89028,6e-05,12.37003]
[1779038131185,49.94,77873.25,0.0,0.89035,6e-05,12.36335]
[1779038136220,49.94,77876.17,0.0,0.89049,6e-05,12.35206]
[1779038141256,49.95,77880.13,0.0,0.8907,6e-05,12.33615]
[1779038146291,49.95,77881.79,0.0,0.89077,6e-05,12.33041]
[1779038151329,49.96,77885.0,0.0,0.89093,6e-05,12.31804]
[1779038156361,49.96,77887.0,0.0,0.89102,6e-05,12.31069]
[1779038161397,49.96,77891.08,0.0,0.89124,6e-05,12.29407]
[1779038166432,49.97,77892.23,0.0,0.89128,6e-05,12.29043]
[1779038170460,49.97,77901.68,0.0,0.8918,6e-05,12.24966]
[1779038172475,49.97,77907.97,0.0,0.89215,6e-05,12.22247]
[1779038177509,49.98,77911.37,0.0,0.89232,6e-05,12.20921]
[1779038181537,49.98,77905.94,0.0,0.892,6e-05,12.23471]
[1779038184558,49.99,77912.17,0.0,0.89233,6e-05,12.20813]
[1779038189593,49.99,77914.71,0.0,0.89245,6e-05,12.19882]
[1779038194629,50.0,77915.49,0.0,0.8925,6e-05,12.19338]
[1779038199664,50.0,77915.49,0.0,0.89248,6e-05,12.19525]
[1779038205925,50.01,77915.15,0.0,0.89243,6e-05,12.19879]
[1779038211748,50.01,77917.01,0.0,0.89251,6e-05,12.19259]
[1779038218796,50.02,77917.67,0.0,0.89252,6e-05,12.19206]
[1779038224839,50.03,77913.22,0.0,0.89225,6e-05,12.2138]
[1779038229874,50.03,77910.98,0.0,0.8921,6e-05,12.22533]
[1779038234909,50.03,77907.66,0.0,0.89189,6e-05,12.24172]
[1779038239944,50.04,77903.05,0.0,0.89161,6e-05,12.26383]
[1779038246211,50.04,77901.44,0.0,0.8915,6e-05,12.27295]
[1779038252028,50.05,77899.57,0.0,0.8914,6e-05,12.2792]
[1779038254042,50.05,77891.67,0.0,0.89094,6e-05,12.3149]
[1779038255051,50.05,77890.83,0.0,0.89089,6e-05,12.31899]
[1779038260088,50.06,77890.94,0.0,0.89087,6e-05,12.3203]
[1779038265120,50.06,77888.87,0.0,0.89074,6e-05,12.33121]
[1779038270156,50.07,77888.52,0.0,0.8907,6e-05,12.33442]
[1779038275191,50.07,77890.58,0.0,0.89079,6e-05,12.32688]
[1779038276422,50.07,77884.13,0.0,0.89042,6e-05,12.35585]
[1779038278211,50.07,77884.13,0.0,0.89041,6e-05,12.35643]
[1779038281233,50.08,77877.82,0.0,0.89005,6e-05,12.38531]
[1779038287276,50.08,77877.67,0.0,0.89002,6e-05,12.38739]
[1779038292311,50.08,77877.6,0.0,0.89,6e-05,12.38882]
[1779038298355,50.09,77879.77,0.0,0.89011,6e-05,12.38054]
[1779038304395,50.09,77879.25,0.0,0.89006,6e-05,12.38418]
[1779038309431,50.09,77878.05,0.0,0.88998,6e-05,12.39056]
[1779038310437,50.09,77863.44,0.0,0.88914,6e-05,12.45576]
[1779038311446,50.1,77854.89,0.0,0.88868,6e-05,12.48999]
[1779038312451,50.1,77845.15,0.0,0.88812,6e-05,12.53355]
[1779038313458,50.1,77837.74,0.0,0.88769,6e-05,12.56669]
[1779038316703,50.1,77833.57,0.0,0.88744,6e-05,12.58574]
[1779038322523,50.1,77831.26,0.0,0.88729,6e-05,12.59743]
[1779038326781,50.1,77825.83,0.0,0.88697,6e-05,12.62227]
[1779038328563,50.1,77801.68,0.0,0.88556,6e-05,12.73049]
[1779038329570,50.11,77794.66,0.0,0.88513,6e-05,12.76272]
[1779038332592,50.11,77802.9,0.0,0.88561,6e-05,12.7265]
[1779038334605,50.11,77810.67,0.0,0.88605,6e-05,12.69259]
[1779038339641,50.12,77810.94,0.0,0.88604,6e-05,12.69328]
[1779038340646,50.12,77820.64,0.0,0.8866,6e-05,12.65039]
[1779038341653,50.12,77827.36,0.0,0.88699,6e-05,12.62051]
[1779038343668,50.12,77833.65,0.0,0.88735,6e-05,12.59279]
[1779038348718,50.12,77837.23,0.0,0.88755,6e-05,12.57783]
[1779038353754,50.12,77839.79,0.0,0.88768,6e-05,12.56749]
[1779038354761,50.12,77855.27,0.0,0.88857,6e-05,12.4987]
[1779038355768,50.13,77855.35,0.0,0.88857,6e-05,12.49863]
[1779038356987,50.13,77863.05,0.0,0.88901,6e-05,12.46468]
[1779038358790,50.13,77863.23,0.0,0.88901,6e-05,12.46461]
[1779038363823,50.13,77863.7,0.0,0.88902,6e-05,12.46386]
[1779038368860,50.14,77867.13,0.0,0.8892,6e-05,12.44985]
[1779038373894,50.14,77869.17,0.0,0.88933,6e-05,12.43811]
[1779038378929,50.14,77876.42,0.0,0.88973,6e-05,12.40746]
[1779038380943,50.15,77878.25,0.0,0.88982,6e-05,12.40006]
[1779038383963,50.15,77871.32,0.0,0.88941,6e-05,12.43194]
[1779038384971,50.15,77869.35,0.0,0.8893,6e-05,12.441]
[1779038390010,50.15,77875.42,0.0,0.88963,6e-05,12.41549]
[1779038395044,50.16,77872.58,0.0,0.88944,6e-05,12.42968]
[1779038402095,50.16,77872.96,0.0,0.88944,6e-05,12.42989]
[1779038406121,50.17,77880.19,0.0,0.88984,6e-05,12.39881]
[1779038407337,50.17,77884.54,0.0,0.89009,6e-05,12.37979]
[1779038413171,50.17,77892.65,0.0,0.89052,6e-05,12.34566]
[1779038415185,50.17,77899.08,0.0,0.89088,6e-05,12.31785]
[1779038416192,50.18,77905.42,0.0,0.89123,6e-05,12.29014]
[1779038419212,50.18,77907.68,0.0,0.89135,6e-05,12.28134]
[1779038424248,50.18,77908.61,0.0,0.89137,6e-05,12.27921]
[1779038429287,50.19,77910.05,0.0,0.89143,6e-05,12.27479]
[1779038436336,50.2,77911.05,0.0,0.89148,6e-05,12.26905]
[1779038441371,50.2,77908.07,0.0,0.89129,6e-05,12.28414]
[1779038446406,50.21,77905.55,0.0,0.89113,6e-05,12.29717]
[1779038451441,50.21,77903.81,0.0,0.89101,6e-05,12.30673]
[1779038456477,50.22,77900.5,0.0,0.8908,6e-05,12.3232]
[1779038458491,50.22,77905.82,0.0,0.89109,6e-05,12.3004]
[1779038463529,50.23,77905.53,0.0,0.89105,6e-05,12.30368]
[1779038468564,50.23,77904.87,0.0,0.89099,6e-05,12.30854]
[1779038473599,50.24,77904.33,0.0,0.89093,6e-05,12.31279]
[1779038478633,50.24,77902.73,0.0,0.89082,6e-05,12.32168]
[1779038483675,50.25,77903.49,0.0,0.89084,6e-05,12.32045]
[1779038488705,50.25,77905.99,0.0,0.89095,6e-05,12.31121]
[1779038493740,50.26,77906.84,0.0,0.89101,6e-05,12.30522]
[1779038499781,50.26,77907.3,0.0,0.89101,6e-05,12.30535]
[1779038504817,50.27,77910.97,0.0,0.89119,6e-05,12.29095]
[1779038509851,50.27,77916.5,0.0,0.89148,6e-05,12.26839]
[1779038514887,50.28,77916.18,0.0,0.89144,6e-05,12.27172]
[1779038519922,50.28,77917.2,0.0,0.89147,6e-05,12.26908]
[1779038521936,50.29,77910.39,0.0,0.89108,6e-05,12.29987]
[1779038526979,50.29,77913.67,0.0,0.89125,6e-05,12.28708]
[1779038532016,50.3,77913.63,0.0,0.89122,6e-05,12.28898]
[1779038537050,50.3,77910.55,0.0,0.89103,6e-05,12.30415]
[1779038542086,50.3,77909.47,0.0,0.89095,6e-05,12.31042]
[1779038548329,50.31,77906.94,0.0,0.89079,6e-05,12.3233]
[1779038554170,50.31,77905.9,0.0,0.89074,6e-05,12.32554]
[1779038559204,50.32,77904.32,0.0,0.89063,6e-05,12.33388]
[1779038564245,50.32,77904.38,0.0,0.89062,6e-05,12.33498]
[1779038566258,50.32,77909.94,0.0,0.89092,6e-05,12.311]
[1779038571293,50.33,77904.08,0.0,0.89058,6e-05,12.33838]
[1779038572300,50.33,77897.56,0.0,0.8902,6e-05,12.36748]
[1779038573307,50.33,77897.09,0.0,0.89017,6e-05,12.36979]
[1779038578539,50.33,77899.82,0.0,0.89031,6e-05,12.35891]
[1779038584384,50.34,77903.43,0.0,0.8905,6e-05,12.34443]
[1779038591437,50.34,77902.68,0.0,0.89043,6e-05,12.34959]
[1779038597479,50.35,77903.11,0.0,0.89044,6e-05,12.34922]
[1779038602514,50.35,77903.31,0.0,0.89043,6e-05,12.34962]
[1779038607549,50.35,77908.16,0.0,0.89069,6e-05,12.32948]
[1779038610573,50.35,77912.83,0.0,0.89095,6e-05,12.30972]
[1779038613595,50.36,77918.26,0.0,0.89127,6e-05,12.28256]
[1779038618630,50.36,77922.39,0.0,0.89148,6e-05,12.26582]
[1779038623666,50.37,77922.73,0.0,0.89148,6e-05,12.2659]
[1779038629709,50.37,77924.16,0.0,0.89154,6e-05,12.2615]
[1779038635749,50.38,77923.71,0.0,0.89149,6e-05,12.2654]
[1779038640784,50.38,77921.62,0.0,0.89135,6e-05,12.27645]
[1779038645818,50.39,77923.33,0.0,0.89143,6e-05,12.27043]
[1779038651861,50.39,77925.12,0.0,0.89151,6e-05,12.26432]
[1779038656896,50.39,77924.2,0.0,0.89144,6e-05,12.26982]
[1779038657905,50.4,77918.61,0.0,0.89112,6e-05,12.2947]
[1779038659112,50.4,77912.46,0.0,0.89077,6e-05,12.32203]
[1779038664952,50.4,77912.16,0.0,0.89074,6e-05,12.3247]
[1779038672004,50.4,77911.94,0.0,0.89074,6e-05,12.32272]
[1779038676031,50.4,77917.21,0.0,0.89103,6e-05,12.29995]
[1779038682073,50.41,77918.61,0.0,0.8911,6e-05,12.2946]
[1779038687110,50.41,77920.52,0.0,0.8912,6e-05,12.28692]
[1779038694161,50.41,77920.55,0.0,0.89119,6e-05,12.28788]
[1779038699392,50.41,77923.81,0.0,0.89136,6e-05,12.27434]
[1779038708259,50.42,77919.99,0.0,0.89112,6e-05,12.29325]
[1779038715308,50.43,77920.01,0.0,0.8911,6e-05,12.29529]
[1779038722357,50.43,77919.77,0.0,0.89106,6e-05,12.29844]
[1779038726384,50.43,77908.93,0.0,0.89043,6e-05,12.34748]
[1779038727392,50.44,77893.63,0.0,0.88956,6e-05,12.41531]
[1779038728399,50.44,77892.78,0.0,0.88951,6e-05,12.41926]
[1779038731420,50.44,77885.0,0.0,0.88909,6e-05,12.45016]
[1779038733434,50.44,77883.04,0.0,0.88898,6e-05,12.45911]
[1779038738469,50.44,77879.8,0.0,0.88878,6e-05,12.47412]
[1779038742497,50.44,77887.28,0.0,0.8892,6e-05,12.4415]
[1779038747532,50.44,77890.79,0.0,0.88939,6e-05,12.42678]
[1779038752567,50.45,77893.25,0.0,0.88952,6e-05,12.41665]
[1779038755588,50.45,77900.01,0.0,0.8899,6e-05,12.38724]
[1779038758609,50.45,77905.48,0.0,0.8902,6e-05,12.36364]
[1779038763643,50.45,77908.96,0.0,0.89039,6e-05,12.3493]
[1779038768679,50.45,77910.01,0.0,0.89044,6e-05,12.3457]
[1779038773715,50.46,77909.74,0.0,0.89041,6e-05,12.34789]
[1779038778750,50.46,77908.92,0.0,0.89035,6e-05,12.35249]
[1779038783785,50.46,77907.92,0.0,0.89028,6e-05,12.35788]
[1779038788819,50.47,77906.57,0.0,0.89019,6e-05,12.36483]
[1779038793855,50.47,77900.82,0.0,0.88988,6e-05,12.38742]
[1779038797883,50.47,77890.55,0.0,0.88928,6e-05,12.43409]
[1779038798890,50.47,77890.31,0.0,0.88927,6e-05,12.43528]
[1779038803926,50.48,77890.62,0.0,0.88927,6e-05,12.435]
[1779038808960,50.48,77886.82,0.0,0.88903,6e-05,12.45336]
[1779038815005,50.48,77884.5,0.0,0.88889,6e-05,12.46495]
[1779038820240,50.49,77883.2,0.0,0.88879,6e-05,12.47238]
[1779038826080,50.49,77883.22,0.0,0.88878,6e-05,12.4734]
[1779038832123,50.5,77882.19,0.0,0.8887,6e-05,12.47938]
[1779038837158,50.5,77880.98,0.0,0.88862,6e-05,12.48573]
[1779038842193,50.5,77880.11,0.0,0.88855,6e-05,12.49085]
[1779038847228,50.51,77883.07,0.0,0.88871,6e-05,12.47863]
[1779038852263,50.51,77883.53,0.0,0.88876,6e-05,12.47356]
[1779038857300,50.51,77884.39,0.0,0.88879,6e-05,12.47095]
[1779038863341,50.51,77886.12,0.0,0.88887,6e-05,12.4644]
[1779038868376,50.52,77887.17,0.0,0.88892,6e-05,12.46069]
[1779038873411,50.52,77887.54,0.0,0.88893,6e-05,12.46]
[1779038880664,50.52,77889.4,0.0,0.88902,6e-05,12.45339]
[1779038890734,50.53,77890.35,0.0,0.88905,6e-05,12.45109]
[1779038895565,50.53,77897.33,0.0,0.88943,6e-05,12.42155]
[1779038900804,50.54,77902.93,0.0,0.88973,6e-05,12.39816]
[1779038906648,50.54,77904.21,0.0,0.88979,6e-05,12.394]
[1779038912690,50.55,77903.84,0.0,0.88978,6e-05,12.39312]
[1779038918732,50.55,77903.09,0.0,0.88971,6e-05,12.39806]
[1779038926790,50.56,77903.74,0.0,0.88973,6e-05,12.39699]
[1779038932829,50.56,77903.16,0.0,0.88968,6e-05,12.40081]
[1779038938871,50.56,77905.53,0.0,0.8898,6e-05,12.3916]
[1779038943907,50.56,77906.53,0.0,0.88984,6e-05,12.38817]
[1779038951963,50.57,77908.09,0.0,0.88991,6e-05,12.3832]
[1779038956998,50.57,77907.05,0.0,0.88983,6e-05,12.38909]
[1779038963039,50.58,77906.53,0.0,0.88978,6e-05,12.39323]
[1779038970089,50.59,77904.52,0.0,0.88964,6e-05,12.4042]
[1779038975123,50.59,77906.25,0.0,0.88976,6e-05,12.39336]
[1779038981371,50.59,77907.12,0.0,0.88979,6e-05,12.39075]
[1779038987207,50.59,77916.62,0.0,0.89031,6e-05,12.35005]
[1779038992242,50.6,77919.65,0.0,0.89047,6e-05,12.33768]
[1779038997278,50.6,77918.6,0.0,0.8904,6e-05,12.3435]
[1779039001515,50.6,77935.22,0.0,0.89132,6e-05,12.27147]
[1779039003323,50.6,77935.99,0.0,0.89135,6e-05,12.26877]
[1779039005337,50.61,77927.59,0.0,0.89088,6e-05,12.30627]
[1779039011585,50.61,77927.74,0.0,0.89087,6e-05,12.3069]
[1779039021655,50.62,77926.47,0.0,0.89077,6e-05,12.31451]
[1779039028498,50.62,77921.51,0.0,0.89047,6e-05,12.33776]
[1779039033533,50.62,77918.43,0.0,0.89032,6e-05,12.34832]
[1779039038570,50.63,77916.2,0.0,0.89018,6e-05,12.35921]
[1779039044613,50.63,77914.82,0.0,0.89008,6e-05,12.36659]
[1779039049648,50.63,77913.58,0.0,0.89,6e-05,12.37313]
[1779039054683,50.64,77913.56,0.0,0.88999,6e-05,12.37434]
[1779039059718,50.64,77912.94,0.0,0.88994,6e-05,12.37819]
[1779039065760,50.64,77912.02,0.0,0.88987,6e-05,12.38359]
[1779039072007,50.65,77911.66,0.0,0.88983,6e-05,12.38652]
[1779039080867,50.65,77911.38,0.0,0.88979,6e-05,12.38976]
[1779039086907,50.66,77909.94,0.0,0.88969,6e-05,12.3974]
[1779039092147,50.66,77909.39,0.0,0.88968,6e-05,12.39683]
[1779039097984,50.66,77909.24,0.0,0.88965,6e-05,12.39879]
[1779039104026,50.67,77909.32,0.0,0.88964,6e-05,12.39974]
[1779039110071,50.67,77909.08,0.0,0.88961,6e-05,12.40208]
[1779039118124,50.67,77909.11,0.0,0.88959,6e-05,12.40366]
[1779039127188,50.68,77909.04,0.0,0.88957,6e-05,12.40587]
[1779039132222,50.68,77909.55,0.0,0.88958,6e-05,12.40468]
[1779039137257,50.69,77909.59,0.0,0.88957,6e-05,12.40556]
[1779039140279,50.69,77899.05,0.0,0.88897,6e-05,12.4525]
[1779039141286,50.69,77897.67,0.0,0.88889,6e-05,12.4587]
[1779039146330,50.69,77896.93,0.0,0.88884,6e-05,12.46261]
[1779039151357,50.69,77897.89,0.0,0.88892,6e-05,12.45476]
[1779039152566,50.69,77885.79,0.0,0.88823,6e-05,12.50811]
[1779039153370,50.69,77885.79,0.0,0.88822,6e-05,12.50819]
[1779039155387,50.69,77880.65,0.0,0.88793,6e-05,12.53088]
[1779039159414,50.69,77871.68,0.0,0.88742,6e-05,12.57055]
[1779039160421,50.69,77866.58,0.0,0.88712,6e-05,12.59301]
[1779039164449,50.69,77861.54,0.0,0.88684,6e-05,12.61512]
[1779039165456,50.69,77855.05,0.0,0.88646,6e-05,12.64381]
[1779039167470,50.69,77845.85,0.0,0.88593,6e-05,12.68464]
[1779039168478,50.69,77839.28,0.0,0.88554,6e-05,12.71385]
[1779039174519,50.69,77838.34,0.0,0.88548,6e-05,12.7186]
[1779039175526,50.69,77847.92,0.0,0.88604,6e-05,12.67622]
[1779039176533,50.69,77854.71,0.0,0.88643,6e-05,12.64636]
[1779039179554,50.7,77866.85,0.0,0.88712,6e-05,12.59322]
[1779039180561,50.7,77880.1,0.0,0.88788,6e-05,12.53479]
[1779039185597,50.7,77881.35,0.0,0.88795,6e-05,12.52946]
[1779039188617,50.7,77887.98,0.0,0.88833,6e-05,12.50031]
[1779039189626,50.7,77890.13,0.0,0.88845,6e-05,12.49091]
[1779039192857,50.7,77884.14,0.0,0.8881,6e-05,12.51752]
[1779039199700,50.7,77879.32,0.0,0.88783,6e-05,12.53907]
[1779039202927,50.7,77889.36,0.0,0.8884,6e-05,12.49491]
[1779039204735,50.7,77889.36,0.0,0.8884,6e-05,12.49508]
[1779039205741,50.7,77884.32,0.0,0.88811,6e-05,12.51738]
[1779039210779,50.7,77881.09,0.0,0.88792,6e-05,12.53192]
[1779039217826,50.7,77878.84,0.0,0.88782,6e-05,12.53813]
[1779039223066,50.7,77879.77,0.0,0.88786,6e-05,12.53433]
[1779039228902,50.7,77878.95,0.0,0.88781,6e-05,12.5383]
[1779039233939,50.7,77878.05,0.0,0.88776,6e-05,12.54251]
[1779039238973,50.7,77879.2,0.0,0.88782,6e-05,12.53767]
[1779039245015,50.71,77878.84,0.0,0.8878,6e-05,12.53961]
[1779039250051,50.71,77878.07,0.0,0.88775,6e-05,12.54332]
[1779039255086,50.71,77877.78,0.0,0.88773,6e-05,12.54492]
[1779039260119,50.71,77879.34,0.0,0.88781,6e-05,12.53842]
[1779039265155,50.71,77879.25,0.0,0.8878,6e-05,12.53923]
[1779039270190,50.71,77878.81,0.0,0.88777,6e-05,12.54159]
[1779039275227,50.71,77877.39,0.0,0.88772,6e-05,12.5442]
[1779039279256,50.71,77884.87,0.0,0.88814,6e-05,12.51159]
[1779039281270,50.71,77887.9,0.0,0.88831,6e-05,12.49852]
[1779039283284,50.71,77897.91,0.0,0.88887,6e-05,12.45475]
[1779039284291,50.71,77898.53,0.0,0.88891,6e-05,12.45223]
[1779039286305,50.72,77904.39,0.0,0.88923,6e-05,12.42688]
[1779039290333,50.72,77909.72,0.0,0.88952,6e-05,12.40445]
[1779039294361,50.72,77914.81,0.0,0.8898,6e-05,12.38309]
[1779039296376,50.72,77921.05,0.0,0.89014,6e-05,12.35622]
[1779039298390,50.72,77926.68,0.0,0.89045,6e-05,12.33212]
[1779039300404,50.73,77935.37,0.0,0.89093,6e-05,12.29453]
[1779039305438,50.73,77940.82,0.0,0.89123,6e-05,12.27155]
[1779039310475,50.73,77940.79,0.0,0.89121,6e-05,12.27309]
[1779039314507,50.74,77945.57,0.0,0.89146,6e-05,12.2535]
[1779039315509,50.74,77940.53,0.0,0.89118,6e-05,12.27555]
[1779039317525,50.74,77938.09,0.0,0.89104,6e-05,12.2865]
[1779039322561,50.74,77937.5,0.0,0.89101,6e-05,12.2888]
[1779039327594,50.74,77933.73,0.0,0.89079,6e-05,12.30584]
[1779039332628,50.74,77933.38,0.0,0.8908,6e-05,12.3038]
[1779039337664,50.74,77932.77,0.0,0.89076,6e-05,12.30697]
[1779039342700,50.74,77931.9,0.0,0.8907,6e-05,12.31126]
[1779039347735,50.74,77933.17,0.0,0.89077,6e-05,12.30618]
[1779039352770,50.74,77931.58,0.0,0.89067,6e-05,12.31364]
[1779039355791,50.75,77928.93,0.0,0.89052,6e-05,12.32547]
[1779039358818,50.75,77920.81,0.0,0.89006,6e-05,12.36136]
[1779039360831,50.75,77909.41,0.0,0.88941,6e-05,12.41184]
[1779039361853,50.75,77908.2,0.0,0.88934,6e-05,12.41732]
[1779039366872,50.75,77910.76,0.0,0.88947,6e-05,12.40694]
[1779039374121,50.75,77909.12,0.0,0.88937,6e-05,12.4153]
[1779039379972,50.76,77907.46,0.0,0.88926,6e-05,12.42349]
[1779039387021,50.76,77906.33,0.0,0.88919,6e-05,12.42938]
[1779039392062,50.76,77905.73,0.0,0.88917,6e-05,12.42861]
[1779039397097,50.76,77905.0,0.0,0.88912,6e-05,12.43246]
[1779039403139,50.76,77904.88,0.0,0.88911,6e-05,12.43372]
[1779039408174,50.77,77904.64,0.0,0.88909,6e-05,12.43537]
[1779039413272,50.77,77904.41,0.0,0.88907,6e-05,12.43695]
[1779039418309,50.77,77904.69,0.0,0.88908,6e-05,12.43625]
[1779039424477,50.77,77905.63,0.0,0.88912,6e-05,12.43273]
[1779039430405,50.77,77906.34,0.0,0.88915,6e-05,12.43022]
[1779039432410,50.77,77900.67,0.0,0.88883,6e-05,12.45532]
[1779039433417,50.77,77891.58,0.0,0.88831,6e-05,12.49534]
[1779039434546,50.77,77878.9,0.0,0.88759,6e-05,12.55115]
[1779039435433,50.77,77878.9,0.0,0.88759,6e-05,12.5511]
[1779039444495,50.77,77877.06,0.0,0.88748,6e-05,12.55932]
[1779039445502,50.77,77883.84,0.0,0.88787,6e-05,12.52939]
[1779039446509,50.77,77888.58,0.0,0.88814,6e-05,12.50852]
[1779039448522,50.77,77891.79,0.0,0.88832,6e-05,12.49446]
[1779039453557,50.77,77886.33,0.0,0.88804,6e-05,12.51464]
[1779039458593,50.77,77887.51,0.0,0.88811,6e-05,12.50962]
[1779039463628,50.78,77893.26,0.0,0.88843,6e-05,12.48461]
[1779039468663,50.78,77895.17,0.0,0.88852,6e-05,12.47755]
[1779039473698,50.78,77898.95,0.0,0.88873,6e-05,12.46145]
[1779039478734,50.78,77896.38,0.0,0.88858,6e-05,12.47312]
[1779039483769,50.78,77895.34,0.0,0.88852,6e-05,12.47803]
[1779039488803,50.79,77897.1,0.0,0.8886,6e-05,12.47139]
[1779039493839,50.79,77896.88,0.0,0.88857,6e-05,12.47384]
[1779039498873,50.79,77896.56,0.0,0.88853,6e-05,12.47672]
[1779039503909,50.8,77893.75,0.0,0.88836,6e-05,12.49049]
[1779039508944,50.8,77898.75,0.0,0.88863,6e-05,12.46976]
[1779039513979,50.81,77893.73,0.0,0.88835,6e-05,12.48911]
[1779039519014,50.81,77892.43,0.0,0.88826,6e-05,12.49624]
[1779039523042,50.81,77885.12,0.0,0.88783,6e-05,12.5294]
[1779039525183,50.81,77880.2,0.0,0.88755,6e-05,12.55145]
[1779039528077,50.82,77874.68,0.0,0.88722,6e-05,12.57629]
[1779039533112,50.82,77883.13,0.0,0.8877,6e-05,12.5398]
[1779039538147,50.82,77877.11,0.0,0.88734,6e-05,12.56715]
[1779039543183,50.82,77876.04,0.0,0.88727,6e-05,12.5725]
[1779039548218,50.82,77870.82,0.0,0.88697,6e-05,12.59613]
[1779039552245,50.82,77863.82,0.0,0.88656,6e-05,12.62738]
[1779039553251,50.82,77861.72,0.0,0.88644,6e-05,12.63669]
[1779039555397,50.83,77871.45,0.0,0.88699,6e-05,12.59418]
[1779039556273,50.83,77871.45,0.0,0.88699,6e-05,12.59423]
[1779039557280,50.83,77871.58,0.0,0.887,6e-05,12.59375]
[1779039562318,50.83,77863.37,0.0,0.88652,6e-05,12.63041]
[1779039567354,50.83,77868.24,0.0,0.8868,6e-05,12.60917]
[1779039569368,50.83,77868.87,0.0,0.88683,6e-05,12.60635]
[1779039574403,50.83,77867.3,0.0,0.88677,6e-05,12.60953]
[1779039579438,50.83,77867.89,0.0,0.8868,6e-05,12.60734]
[1779039582458,50.83,77875.98,0.0,0.88726,6e-05,12.57199]
[1779039583466,50.83,77876.86,0.0,0.88731,6e-05,12.56826]
[1779039585607,50.83,77889.32,0.0,0.88802,6e-05,12.51362]
[1779039586487,50.83,77889.55,0.0,0.88803,6e-05,12.51274]
[1779039588501,50.83,77895.85,0.0,0.88839,6e-05,12.48508]
[1779039590517,50.83,77905.8,0.0,0.88895,6e-05,12.44151]
[1779039591521,50.83,77912.01,0.0,0.8893,6e-05,12.41438]
[1779039592529,50.83,77914.28,0.0,0.88943,6e-05,12.40457]
[1779039594543,50.83,77919.66,0.0,0.88973,6e-05,12.38134]
[1779039595678,50.83,77924.68,0.0,0.89001,6e-05,12.35952]
[1779039597565,50.84,77926.46,0.0,0.8901,6e-05,12.35211]
[1779039598590,50.84,77945.22,0.0,0.89115,6e-05,12.27022]
[1779039600588,50.84,77950.51,0.0,0.89145,6e-05,12.2472]
[1779039604613,50.84,77943.89,0.0,0.89107,6e-05,12.27643]
[1779039609648,50.84,77942.27,0.0,0.89098,6e-05,12.28373]
[1779039611663,50.84,77935.64,0.0,0.89061,6e-05,12.31289]
[1779039616699,50.84,77934.75,0.0,0.89056,6e-05,12.31673]
[1779039620729,50.84,77940.58,0.0,0.89088,6e-05,12.29122]
[1779039625763,50.84,77940.87,0.0,0.8909,6e-05,12.29008]
[1779039628789,50.84,77934.43,0.0,0.89054,6e-05,12.31828]
[1779039633819,50.84,77935.36,0.0,0.89062,6e-05,12.31009]
[1779039638854,50.84,77936.2,0.0,0.89067,6e-05,12.30584]
[1779039644897,50.84,77937.1,0.0,0.89073,6e-05,12.30173]
[1779039649934,50.84,77937.91,0.0,0.89077,6e-05,12.29862]
[1779039654967,50.84,77939.31,0.0,0.89084,6e-05,12.29294]
[1779039662016,50.84,77937.99,0.0,0.89076,6e-05,12.29934]
[1779039667051,50.84,77938.88,0.0,0.8908,6e-05,12.2959]
[1779039672085,50.84,77938.3,0.0,0.89076,6e-05,12.29896]
[1779039677121,50.84,77938.62,0.0,0.89078,6e-05,12.29792]
[1779039683162,50.85,77938.73,0.0,0.89078,6e-05,12.29805]
[1779039688197,50.85,77939.79,0.0,0.89083,6e-05,12.29383]
[1779039693232,50.85,77941.74,0.0,0.89096,6e-05,12.28166]
[1779039698268,50.85,77941.59,0.0,0.89095,6e-05,12.28275]
[1779039703303,50.85,77942.91,0.0,0.89102,6e-05,12.2774]
[1779039708337,50.85,77942.58,0.0,0.89099,6e-05,12.27929]
[1779039713373,50.85,77942.14,0.0,0.89097,6e-05,12.28161]
[1779039718408,50.85,77946.42,0.0,0.8912,6e-05,12.26331]
[1779039723442,50.86,77946.1,0.0,0.89118,6e-05,12.26523]
[1779039728481,50.86,77944.9,0.0,0.8911,6e-05,12.271]
[1779039733517,50.86,77946.21,0.0,0.89117,6e-05,12.26581]
[1779039738552,50.86,77944.76,0.0,0.89108,6e-05,12.27275]
[1779039743587,50.86,77948.3,0.0,0.89127,6e-05,12.25796]
[1779039748623,50.86,77946.96,0.0,0.89118,6e-05,12.26459]
[1779039753657,50.87,77946.08,0.0,0.89116,6e-05,12.26518]
[1779039758692,50.87,77945.29,0.0,0.8911,6e-05,12.26945]
[1779039764734,50.87,77946.83,0.0,0.89117,6e-05,12.26377]
[1779039769771,50.87,77945.97,0.0,0.89112,6e-05,12.26843]
[1779039771787,50.88,77951.4,0.0,0.89141,6e-05,12.24511]
[1779039774807,50.88,77950.79,0.0,0.89137,6e-05,12.24837]
[1779039779842,50.88,77948.15,0.0,0.89121,6e-05,12.26103]
[1779039784877,50.88,77946.59,0.0,0.89111,6e-05,12.26898]
[1779039789913,50.89,77948.32,0.0,0.89119,6e-05,12.26251]
[1779039794948,50.89,77951.6,0.0,0.89137,6e-05,12.24901]
[1779039799984,50.89,77951.09,0.0,0.89133,6e-05,12.25211]
[1779039805021,50.89,77950.43,0.0,0.89129,6e-05,12.25511]
[1779039809049,50.89,77943.45,0.0,0.8909,6e-05,12.28562]
[1779039810055,50.89,77943.92,0.0,0.89092,6e-05,12.28353]
[1779039816096,50.89,77944.5,0.0,0.89098,6e-05,12.27717]
[1779039821132,50.89,77945.23,0.0,0.89102,6e-05,12.27409]
[1779039826167,50.89,77947.07,0.0,0.89112,6e-05,12.26631]
[1779039833216,50.89,77947.53,0.0,0.89115,6e-05,12.26428]
[1779039838252,50.9,77951.3,0.0,0.89135,6e-05,12.24875]
[1779039839260,50.9,77956.5,0.0,0.89164,6e-05,12.22627]
[1779039841273,50.9,77959.25,0.0,0.89178,6e-05,12.21467]
[1779039847469,50.9,77967.32,0.0,0.89223,6e-05,12.17995]
[1779039851359,50.9,77973.56,0.0,0.89257,6e-05,12.15297]
[1779039853370,50.9,77984.61,0.0,0.89317,6e-05,12.10525]
[1779039854375,50.9,77987.12,0.0,0.89331,5e-05,12.09451]
[1779039859410,50.9,77984.32,0.0,0.89315,6e-05,12.10756]
[1779039864443,50.91,77983.09,0.0,0.89307,6e-05,12.11375]
[1779039867610,50.91,77978.08,0.0,0.89279,6e-05,12.13589]
[1779039873508,50.91,77978.69,0.0,0.89284,6e-05,12.12979]
[1779039878543,50.91,77981.64,0.0,0.893,6e-05,12.1175]
[1779039883577,50.91,77981.68,0.0,0.89299,6e-05,12.11789]
[1779039888613,50.91,77980.61,0.0,0.89293,6e-05,12.1231]
[1779039893647,50.91,77978.57,0.0,0.89281,6e-05,12.13249]
[1779039898683,50.92,77979.29,0.0,0.89284,6e-05,12.12989]
[1779039903718,50.92,77978.63,0.0,0.8928,6e-05,12.13329]
[1779039908753,50.92,77980.71,0.0,0.89291,6e-05,12.12476]
[1779039911773,50.92,77987.29,0.0,0.89327,5e-05,12.09637]
[1779039915802,50.92,77982.03,0.0,0.89298,6e-05,12.11914]
[1779039920840,50.92,77976.92,0.0,0.8927,6e-05,12.14125]
[1779039924867,50.92,77974.02,0.0,0.89254,6e-05,12.15384]
[1779039929902,50.92,77972.4,0.0,0.89245,6e-05,12.16068]
[1779039934937,50.92,77972.78,0.0,0.89251,6e-05,12.15451]
[1779039939977,50.92,77963.26,0.0,0.89199,6e-05,12.1956]
[1779039940984,50.92,77963.85,0.0,0.89202,6e-05,12.19301]
[1779039946019,50.92,77959.49,0.0,0.89178,6e-05,12.21187]
[1779039953068,50.92,77960.21,0.0,0.89182,6e-05,12.20856]
[1779039958104,50.92,77965.73,0.0,0.89213,6e-05,12.18446]
[1779039961125,50.92,77967.08,0.0,0.8922,6e-05,12.17866]
[1779039967166,50.92,77967.07,0.0,0.8922,6e-05,12.17894]
[1779039972203,50.92,77972.24,0.0,0.89248,6e-05,12.15678]
[1779039977237,50.92,77977.19,0.0,0.89275,6e-05,12.13567]
[1779039982272,50.92,77981.9,0.0,0.89301,6e-05,12.11539]
[1779039987307,50.92,77984.85,0.0,0.89317,6e-05,12.10258]
[1779039992343,50.92,77983.84,0.0,0.89314,6e-05,12.10299]
[1779039997379,50.92,77981.82,0.0,0.89303,6e-05,12.11179]
[1779040002417,50.92,77981.97,0.0,0.89304,6e-05,12.11112]
[1779040007453,50.92,77986.27,0.0,0.89328,5e-05,12.09232]
[1779040012488,50.92,77987.61,0.0,0.89335,5e-05,12.08628]
[1779040015511,50.92,77978.7,0.0,0.89286,6e-05,12.12513]
[1779040022559,50.92,77978.98,0.0,0.89287,6e-05,12.12431]
[1779040027595,50.92,77980.78,0.0,0.89297,6e-05,12.11678]
[1779040032630,50.92,77978.83,0.0,0.89286,6e-05,12.12552]
[1779040038868,50.92,77979.1,0.0,0.89287,6e-05,12.12453]
[1779040044715,50.92,77980.23,0.0,0.89293,6e-05,12.1198]
[1779040049750,50.92,77981.67,0.0,0.89301,6e-05,12.11371]
[1779040054785,50.92,77981.95,0.0,0.89304,6e-05,12.10904]
[1779040059820,50.93,77982.44,0.0,0.89307,6e-05,12.10738]
[1779040064855,50.93,77982.92,0.0,0.89308,6e-05,12.10618]
[1779040069889,50.93,77983.45,0.0,0.8931,6e-05,12.10477]
[1779040074925,50.93,77983.25,0.0,0.89308,6e-05,12.10655]
[1779040080967,50.94,77983.02,0.0,0.89305,6e-05,12.10862]
[1779040086003,50.94,77984.5,0.0,0.89312,6e-05,12.1031]
[1779040091038,50.94,77985.08,0.0,0.89314,6e-05,12.10151]
[1779040096072,50.94,77985.52,0.0,0.89316,6e-05,12.10027]
[1779040101107,50.94,77986.66,0.0,0.89322,5e-05,12.09557]
[1779040106143,50.94,77984.05,0.0,0.89307,6e-05,12.1072]
[1779040111178,50.95,77984.15,0.0,0.8931,6e-05,12.103]
[1779040116213,50.95,77984.26,0.0,0.8931,6e-05,12.10281]
[1779040121248,50.95,77984.21,0.0,0.8931,6e-05,12.10333]
[1779040127290,50.95,77985.4,0.0,0.89316,6e-05,12.09854]
[1779040132325,50.95,77987.05,0.0,0.89325,5e-05,12.09169]
[1779040135346,50.95,77991.5,0.0,0.89349,5e-05,12.07265]
[1779040140380,50.95,77989.87,0.0,0.89339,5e-05,12.08021]
[1779040147430,50.95,77987.85,0.0,0.89327,5e-05,12.08992]
[1779040152466,50.96,77988.61,0.0,0.8933,5e-05,12.08782]
[1779040157505,50.96,77994.27,0.0,0.89359,5e-05,12.06436]
[1779040162537,50.96,77999.84,0.0,0.89389,5e-05,12.04103]
[1779040167572,50.96,78001.73,0.0,0.89398,5e-05,12.03366]
[1779040172607,50.97,78007.32,0.0,0.89431,5e-05,12.00626]
[1779040177641,50.97,78010.15,0.0,0.89445,5e-05,11.99487]
[1779040182678,50.97,78011.52,0.0,0.89451,5e-05,11.99]
[1779040187713,50.97,78013.37,0.0,0.8946,5e-05,11.98288]
[1779040192748,50.98,78014.45,0.0,0.89465,5e-05,11.9791]
[1779040197784,50.98,78014.06,0.0,0.89462,5e-05,11.9816]
[1779040202818,50.98,78011.38,0.0,0.89446,5e-05,11.99395]
[1779040207853,50.98,78010.92,0.0,0.89443,5e-05,11.9966]
[1779040212888,50.99,78013.98,0.0,0.89458,5e-05,11.98477]
[1779040218931,50.99,78016.58,0.0,0.89471,5e-05,11.97464]
[1779040223966,50.99,78017.71,0.0,0.89476,5e-05,11.97058]
[1779040229001,51.0,78014.41,0.0,0.89457,5e-05,11.98567]
[1779040234036,51.0,78013.64,0.0,0.89455,5e-05,11.98566]
[1779040240272,51.0,78014.03,0.0,0.89456,5e-05,11.98485]
[1779040246119,51.0,78012.79,0.0,0.89448,5e-05,11.9911]
[1779040252161,51.0,78013.01,0.0,0.89448,5e-05,11.991]
[1779040259211,51.01,78012.88,0.0,0.89446,5e-05,11.99256]
[1779040265254,51.01,78011.7,0.0,0.89439,5e-05,11.9985]
[1779040270290,51.01,78011.16,0.0,0.89435,5e-05,12.0015]
[1779040275326,51.01,78011.23,0.0,0.89435,5e-05,12.00184]
[1779040279352,51.02,78004.52,0.0,0.89398,5e-05,12.03136]
[1779040281365,51.02,78003.1,0.0,0.8939,5e-05,12.03767]
[1779040286400,51.02,78001.57,0.0,0.89381,5e-05,12.04468]
[1779040292444,51.02,78000.06,0.0,0.89375,5e-05,12.04762]
[1779040297478,51.02,77998.75,0.0,0.89367,5e-05,12.05367]
[1779040303522,51.02,77997.51,0.0,0.8936,5e-05,12.05948]
[1779040308555,51.02,77996.6,0.0,0.89355,5e-05,12.06377]
[1779040313590,51.02,77996.04,0.0,0.89351,5e-05,12.06654]
[1779040319633,51.02,77995.77,0.0,0.89349,5e-05,12.06812]
[1779040324668,51.02,77995.4,0.0,0.89347,5e-05,12.07006]
[1779040330908,51.03,77994.83,0.0,0.89343,5e-05,12.07299]
[1779040337760,51.03,77994.79,0.0,0.89342,5e-05,12.07363]
[1779040342794,51.03,77994.2,0.0,0.89339,5e-05,12.07645]
[1779040351049,51.03,77993.9,0.0,0.89339,5e-05,12.07429]
[1779040356892,51.03,77993.75,0.0,0.89338,5e-05,12.07536]
[1779040361927,51.03,77993.75,0.0,0.89337,5e-05,12.07573]
[1779040368976,51.03,77993.56,0.0,0.89336,5e-05,12.07707]
[1779040375018,51.04,77993.57,0.0,0.89335,5e-05,12.0779]
[1779040380053,51.04,77994.26,0.0,0.89337,5e-05,12.07587]
[1779040386095,51.04,77994.04,0.0,0.89336,5e-05,12.07729]
[1779040391329,51.04,77993.87,0.0,0.89334,5e-05,12.07841]
[1779040397172,51.04,77993.83,0.0,0.89333,5e-05,12.07903]
[1779040401399,51.04,77981.52,0.0,0.89265,6e-05,12.13266]
[1779040403214,51.04,77981.73,0.0,0.89266,6e-05,12.1318]
[1779040406235,51.04,77992.82,0.0,0.89327,5e-05,12.08378]
[1779040407242,51.04,77992.43,0.0,0.89325,5e-05,12.08554]
[1779040412278,51.04,77996.13,0.0,0.89348,5e-05,12.06584]
[1779040417312,51.05,78000.05,0.0,0.89369,5e-05,12.04927]
[1779040422347,51.05,78001.05,0.0,0.89374,5e-05,12.04536]
[1779040427383,51.05,77998.39,0.0,0.89359,5e-05,12.05726]
[1779040432417,51.05,77997.9,0.0,0.89356,5e-05,12.05963]
[1779040437452,51.05,77999.23,0.0,0.89363,5e-05,12.05412]
[1779040442488,51.05,78000.2,0.0,0.89368,5e-05,12.05015]
[1779040447521,51.05,78000.98,0.0,0.89372,5e-05,12.04701]
[1779040452559,51.05,77996.13,0.0,0.89344,5e-05,12.06888]
[1779040457593,51.06,77995.82,0.0,0.89342,5e-05,12.07107]
[1779040462628,51.06,77994.73,0.0,0.89335,5e-05,12.07666]
[1779040470684,51.06,77994.74,0.0,0.89334,5e-05,12.07689]
[1779040475719,51.06,77992.62,0.0,0.89325,5e-05,12.08218]
[1779040480754,51.06,77992.76,0.0,0.89326,5e-05,12.08177]
[1779040485788,51.06,77993.79,0.0,0.89331,5e-05,12.07755]
[1779040490823,51.06,77992.5,0.0,0.89324,5e-05,12.08338]
[1779040497873,51.06,77993.85,0.0,0.89331,5e-05,12.0779]
[1779040502908,51.06,77993.7,0.0,0.89329,5e-05,12.07926]
[1779040507968,51.07,77998.95,0.0,0.89357,5e-05,12.05755]
[1779040509957,51.07,78017.73,0.0,0.89459,5e-05,11.97671]
[1779040510964,51.07,78017.83,0.0,0.89459,5e-05,11.97625]
[1779040515999,51.07,78015.99,0.0,0.8945,5e-05,11.98406]
[1779040521041,51.07,78014.74,0.0,0.89443,5e-05,11.98943]
[1779040526069,51.07,78010.23,0.0,0.89418,5e-05,12.00901]
[1779040531104,51.07,78011.6,0.0,0.89428,5e-05,11.99961]
[1779040536139,51.07,78011.38,0.0,0.89426,5e-05,12.001]
[1779040541174,51.07,78011.69,0.0,0.89427,5e-05,12.00034]
[1779040546209,51.07,78012.53,0.0,0.89431,5e-05,11.99709]
[1779040551246,51.07,78010.62,0.0,0.8942,5e-05,12.0057]
[1779040556280,51.07,78009.8,0.0,0.89415,5e-05,12.00953]
[1779040561315,51.08,78010.73,0.0,0.8942,5e-05,12.00578]
[1779040566350,51.08,78014.69,0.0,0.89441,5e-05,11.98897]
[1779040571385,51.08,78013.99,0.0,0.89437,5e-05,11.99243]
[1779040576420,51.08,78015.71,0.0,0.89446,5e-05,11.98544]
[1779040579442,51.08,78022.8,0.0,0.89484,5e-05,11.95496]
[1779040584476,51.08,78023.81,0.0,0.89489,5e-05,11.95092]
[1779040587497,51.08,78017.65,0.0,0.89456,5e-05,11.9776]
[1779040592797,51.08,78017.0,0.0,0.89455,5e-05,11.9765]
[1779040598573,51.08,78017.0,0.0,0.89455,5e-05,11.97665]
[1779040610658,51.08,78017.35,0.0,0.89456,5e-05,11.97554]
[1779040615693,51.08,78014.22,0.0,0.89439,5e-05,11.98923]
[1779040620728,51.08,78012.41,0.0,0.89429,5e-05,11.99724]
[1779040621735,51.08,78006.69,0.0,0.89398,5e-05,12.02198]
[1779040622742,51.08,78004.16,0.0,0.89384,5e-05,12.03291]
[1779040629791,51.09,78003.57,0.0,0.89379,5e-05,12.03672]
[1779040634827,51.09,78002.9,0.0,0.89375,5e-05,12.03958]
[1779040639861,51.09,78004.23,0.0,0.89382,5e-05,12.03411]
[1779040644896,51.09,78004.39,0.0,0.89383,5e-05,12.03367]
[1779040649931,51.09,78001.36,0.0,0.89366,5e-05,12.04692]
[1779040654966,51.09,78002.02,0.0,0.89373,5e-05,12.04014]
[1779040660001,51.09,78003.11,0.0,0.89378,5e-05,12.03556]
[1779040665036,51.09,78001.58,0.0,0.8937,5e-05,12.04228]
[1779040670072,51.09,78002.41,0.0,0.89374,5e-05,12.03879]
[1779040675106,51.09,78003.11,0.0,0.89378,5e-05,12.03587]
[1779040680141,51.09,78004.73,0.0,0.89387,5e-05,12.029]
[1779040685176,51.09,78004.83,0.0,0.89387,5e-05,12.02874]
[1779040690211,51.09,78002.19,0.0,0.89372,5e-05,12.04082]
[1779040695246,51.09,78003.08,0.0,0.89376,5e-05,12.03724]
[1779040700280,51.09,78003.55,0.0,0.89379,5e-05,12.03528]
[1779040708337,51.09,78004.02,0.0,0.89381,5e-05,12.03336]
[1779040713638,51.09,78003.37,0.0,0.89381,5e-05,12.03219]
[1779040720423,51.1,78004.38,0.0,0.89386,5e-05,12.02794]
[1779040725458,51.1,78005.43,0.0,0.89392,5e-05,12.02349]
[1779040730493,51.1,78005.87,0.0,0.89394,5e-05,12.02172]
[1779040735528,51.1,78006.05,0.0,0.89395,5e-05,12.02105]
[1779040740563,51.1,78004.98,0.0,0.89389,5e-05,12.0258]
[1779040745598,51.1,78006.11,0.0,0.89395,5e-05,12.02104]
[1779040751640,51.1,78006.23,0.0,0.89395,5e-05,12.02066]
[1779040753919,51.1,78015.11,0.0,0.89444,5e-05,11.98239]
[1779040755672,51.1,78022.1,0.0,0.89482,5e-05,11.95219]
[1779040756674,51.1,78024.9,0.0,0.89497,5e-05,11.94001]
[1779040761710,51.1,78024.91,0.0,0.89498,5e-05,11.93952]
[1779040767752,51.09,78023.99,0.0,0.89493,5e-05,11.94296]
[1779040773794,51.09,78021.22,0.0,0.89482,5e-05,11.95036]
[1779040778829,51.09,78018.35,0.0,0.89466,5e-05,11.9629]
[1779040781850,51.09,78013.16,0.0,0.89438,5e-05,11.98546]
[1779040786884,51.09,78012.65,0.0,0.89434,5e-05,11.98789]
[1779040791919,51.09,78010.32,0.0,0.89422,5e-05,11.99816]
[1779040796955,51.1,78009.74,0.0,0.89418,5e-05,12.00089]
[1779040801990,51.1,78009.33,0.0,0.89416,5e-05,12.0029]
[1779040807024,51.1,78005.24,0.0,0.89393,5e-05,12.02073]
[1779040812060,51.1,78005.45,0.0,0.89394,5e-05,12.01997]
[1779040819111,51.1,78005.08,0.0,0.89392,5e-05,12.02177]
[1779040824412,51.1,78004.6,0.0,0.89389,5e-05,12.02394]
[1779040830187,51.1,78004.05,0.0,0.89386,5e-05,12.02637]
[1779040835222,51.1,77999.08,0.0,0.89362,5e-05,12.04378]
[1779040841264,51.1,77999.76,0.0,0.89366,5e-05,12.04063]
[1779040846299,51.1,78000.87,0.0,0.89372,5e-05,12.03562]
[1779040851333,51.1,78000.78,0.0,0.89372,5e-05,12.03578]
[1779040856368,51.1,78001.27,0.0,0.89375,5e-05,12.03341]
[1779040861405,51.09,78008.55,0.0,0.89415,5e-05,12.00177]
[1779040865433,51.09,78011.28,0.0,0.8943,5e-05,11.98988]
[1779040870468,51.09,78011.46,0.0,0.89432,5e-05,11.98846]
[1779040875503,51.09,78012.21,0.0,0.89436,5e-05,11.98459]
[1779040879532,51.09,78016.87,0.0,0.89462,5e-05,11.9641]
[1779040884832,51.09,78019.73,0.0,0.89478,5e-05,11.95167]
[1779040894902,51.09,78026.52,0.0,0.89518,5e-05,11.91777]
[1779040899673,51.09,78030.76,0.0,0.89542,5e-05,11.89929]
[1779040904971,51.09,78029.49,0.0,0.89534,5e-05,11.90522]
[1779040911757,51.09,78034.63,0.0,0.89561,5e-05,11.88402]
[1779040916792,51.09,78038.86,0.0,0.89584,5e-05,11.86594]
[1779040921827,51.09,78044.56,0.0,0.89614,5e-05,11.84149]
[1779040926862,51.09,78047.22,0.0,0.89628,5e-05,11.83025]
[1779040927870,51.09,78052.89,0.0,0.89659,5e-05,11.80592]
[1779040928878,51.09,78056.51,0.0,0.89678,5e-05,11.79044]
[1779040933911,51.09,78058.12,0.0,0.89686,5e-05,11.7839]
[1779040938946,51.09,78061.4,0.0,0.89703,5e-05,11.77027]
[1779040943981,51.1,78059.65,0.0,0.89693,5e-05,11.77828]
[1779040950023,51.1,78065.14,0.0,0.89722,5e-05,11.75537]
[1779040955058,51.1,78065.12,0.0,0.89724,5e-05,11.75204]
[1779040958079,51.1,78070.94,0.0,0.89755,5e-05,11.72752]
[1779040959086,51.1,78076.13,0.0,0.89782,5e-05,11.70545]
[1779040962106,51.1,78080.71,0.0,0.89805,5e-05,11.68656]
[1779040967143,51.11,78082.38,0.0,0.89813,5e-05,11.68065]
[1779040971171,51.11,78090.45,0.0,0.89855,5e-05,11.64692]
[1779040975463,51.11,78091.49,0.0,0.89859,5e-05,11.64365]
[1779040981242,51.12,78093.19,0.0,0.89866,5e-05,11.63758]
[1779040988289,51.12,78091.15,0.0,0.89853,5e-05,11.64797]
[1779040993325,51.12,78090.75,0.0,0.8985,5e-05,11.6509]
[1779040998360,51.13,78095.57,0.0,0.89874,5e-05,11.63157]
[1779041003399,51.13,78095.3,0.0,0.89871,5e-05,11.63416]
[1779041008434,51.13,78094.65,0.0,0.89866,5e-05,11.63839]
[1779041013469,51.14,78093.97,0.0,0.89863,5e-05,11.63872]
[1779041019512,51.14,78095.59,0.0,0.89869,5e-05,11.63396]
[1779041024550,51.15,78093.85,0.0,0.89858,5e-05,11.64291]
[1779041029585,51.15,78095.31,0.0,0.89864,5e-05,11.63821]
[1779041032606,51.16,78102.04,0.0,0.89899,5e-05,11.61023]
[1779041033614,51.16,78106.28,0.0,0.89921,5e-05,11.5923]
[1779041035885,51.16,78113.91,0.0,0.89961,5e-05,11.56008]
[1779041041670,51.16,78115.8,0.0,0.8997,5e-05,11.55276]
[1779041046705,51.16,78117.12,0.0,0.89976,5e-05,11.54775]
[1779041051739,51.16,78117.51,0.0,0.89977,5e-05,11.54666]
[1779041053754,51.16,78137.07,0.0,0.90079,5e-05,11.46367]
[1779041054761,51.16,78143.27,0.0,0.90111,5e-05,11.4376]
[1779041056025,51.16,78143.93,0.0,0.90114,5e-05,11.43505]
[1779041061810,51.17,78146.59,0.0,0.90126,5e-05,11.42493]
[1779041063825,51.17,78154.87,0.0,0.90169,5e-05,11.39008]
[1779041064835,51.17,78161.21,0.0,0.90201,5e-05,11.36343]
[1779041066108,51.17,78164.29,0.0,0.90217,5e-05,11.3506]
[1779041067851,51.17,78179.84,0.0,0.90296,5e-05,11.28531]
[1779041068859,51.17,78184.15,0.0,0.90318,5e-05,11.26737]
[1779041070873,51.17,78183.6,0.0,0.90315,5e-05,11.27018]
[1779041073894,51.17,78170.69,0.0,0.90251,5e-05,11.32121]
[1779041074901,51.18,78140.04,0.0,0.9009,5e-05,11.45343]
[1779041076179,51.18,78131.97,0.0,0.90048,5e-05,11.4877]
[1779041076915,51.18,78131.97,0.0,0.90048,5e-05,11.48772]
[1779041077922,51.18,78137.36,0.0,0.90076,5e-05,11.46488]
[1779041078929,51.18,78134.35,0.0,0.9006,5e-05,11.47769]
[1779041083964,51.18,78132.83,0.0,0.90052,5e-05,11.48434]
[1779041086249,51.18,78120.43,0.0,0.89987,5e-05,11.53705]
[1779041086986,51.18,78120.43,0.0,0.89987,5e-05,11.53705]
[1779041089008,51.18,78119.08,0.0,0.8998,5e-05,11.5427]
[1779041091015,51.18,78111.12,0.0,0.89939,5e-05,11.57657]
[1779041095044,51.18,78119.47,0.0,0.89982,5e-05,11.54104]
[1779041101088,51.18,78118.56,0.0,0.89977,5e-05,11.54505]
[1779041107132,51.18,78121.11,0.0,0.89991,5e-05,11.53387]
[1779041113172,51.18,78121.88,0.0,0.89995,5e-05,11.53073]
[1779041119214,51.18,78122.66,0.0,0.89999,5e-05,11.52709]
[1779041124249,51.18,78123.26,0.0,0.90003,5e-05,11.52427]
[1779041127270,51.18,78129.08,0.0,0.90033,5e-05,11.4994]
[1779041129284,51.18,78131.48,0.0,0.90046,5e-05,11.4892]
[1779041134319,51.18,78136.4,0.0,0.90074,5e-05,11.4644]
[1779041137340,51.18,78131.3,0.0,0.90048,5e-05,11.48607]
[1779041138347,51.18,78137.0,0.0,0.90077,5e-05,11.46191]
[1779041139354,51.18,78139.13,0.0,0.90088,5e-05,11.45292]
[1779041144388,51.18,78141.9,0.0,0.90102,5e-05,11.44148]
[1779041146671,51.18,78153.68,0.0,0.90163,5e-05,11.39193]
[1779041148417,51.18,78154.51,0.0,0.90167,5e-05,11.38858]
[1779041153452,51.18,78155.95,0.0,0.90173,5e-05,11.38334]
[1779041159495,51.19,78155.69,0.0,0.90171,5e-05,11.38551]
[1779041164530,51.19,78156.97,0.0,0.90176,5e-05,11.38099]
[1779041168562,51.19,78148.33,0.0,0.90131,5e-05,11.41819]
[1779041169565,51.19,78142.99,0.0,0.90103,5e-05,11.44091]
[1779041171579,51.19,78140.1,0.0,0.90088,5e-05,11.45332]
[1779041176884,51.19,78130.62,0.0,0.90038,5e-05,11.49391]
[1779041182656,51.19,78135.67,0.0,0.90064,5e-05,11.47267]
[1779041183662,51.19,78132.0,0.0,0.90045,5e-05,11.4883]
[1779041188698,51.19,78133.33,0.0,0.90052,5e-05,11.48299]
[1779041193735,51.19,78132.17,0.0,0.90048,5e-05,11.4842]
[1779041198772,51.2,78131.32,0.0,0.90044,5e-05,11.48811]
[1779041203807,51.2,78129.8,0.0,0.90035,5e-05,11.49493]
[1779041208841,51.2,78128.84,0.0,0.9003,5e-05,11.49938]
[1779041213877,51.2,78127.2,0.0,0.90021,5e-05,11.50673]
[1779041218912,51.2,78126.48,0.0,0.90017,5e-05,11.51016]
[1779041223947,51.2,78126.32,0.0,0.90015,5e-05,11.51117]
[1779041229989,51.2,78127.73,0.0,0.90022,5e-05,11.50557]
[1779041235023,51.2,78130.57,0.0,0.90037,5e-05,11.49385]
[1779041240059,51.2,78124.13,0.0,0.90003,5e-05,11.52151]
[1779041241066,51.2,78124.0,0.0,0.90002,5e-05,11.52209]
[1779041246100,51.2,78120.35,0.0,0.89983,5e-05,11.53766]
[1779041251136,51.2,78118.85,0.0,0.89978,5e-05,11.54007]
[1779041256170,51.2,78118.76,0.0,0.89977,5e-05,11.54043]
[1779041261206,51.2,78118.95,0.0,0.89978,5e-05,11.5396]
[1779041266241,51.2,78117.52,0.0,0.89971,5e-05,11.54564]
[1779041272283,51.2,78116.36,0.0,0.89965,5e-05,11.55049]
[1779041277589,51.2,78114.83,0.0,0.89957,5e-05,11.55691]
[1779041284367,51.2,78113.99,0.0,0.89953,5e-05,11.56039]
[1779041290410,51.2,78113.98,0.0,0.89953,5e-05,11.56042]
[1779041297729,51.2,78113.87,0.0,0.89952,5e-05,11.56094]
[1779041305514,51.2,78113.08,0.0,0.89948,5e-05,11.56439]
[1779041310549,51.2,78111.55,0.0,0.8994,5e-05,11.57097]
[1779041311567,51.2,78101.94,0.0,0.89892,5e-05,11.60784]
[1779041313571,51.2,78089.96,0.0,0.89829,5e-05,11.65908]
[1779041314578,51.21,78087.82,0.0,0.89817,5e-05,11.66856]
[1779041317873,51.21,78093.19,0.0,0.89844,5e-05,11.64675]
[1779041319613,51.21,78096.48,0.0,0.89861,5e-05,11.63284]
[1779041324648,51.21,78091.36,0.0,0.89833,5e-05,11.6556]
[1779041327943,51.21,78084.55,0.0,0.89796,5e-05,11.68539]
[1779041333711,51.21,78083.28,0.0,0.89789,5e-05,11.69127]
[1779041336733,51.22,78088.83,0.0,0.89818,5e-05,11.66795]
[1779041341767,51.22,78090.29,0.0,0.89824,5e-05,11.66293]
[1779041346806,51.22,78092.11,0.0,0.89833,5e-05,11.65574]
[1779041351838,51.22,78093.66,0.0,0.89841,5e-05,11.64951]
[1779041356873,51.22,78093.53,0.0,0.89839,5e-05,11.65114]
[1779041359896,51.23,78088.35,0.0,0.8981,5e-05,11.67404]
[1779041361913,51.23,78082.34,0.0,0.89778,5e-05,11.70015]
[1779041368223,51.23,78082.73,0.0,0.89779,5e-05,11.69971]
[1779041373997,51.24,78077.23,0.0,0.89751,5e-05,11.72037]
[1779041377019,51.24,78068.81,0.0,0.89705,5e-05,11.75687]
[1779041378295,51.24,78070.27,0.0,0.89713,5e-05,11.75076]
[1779041384068,51.24,78070.71,0.0,0.89714,5e-05,11.74968]
[1779041389103,51.24,78070.11,0.0,0.89711,5e-05,11.75287]
[1779041394138,51.24,78067.54,0.0,0.89696,5e-05,11.7647]
[1779041400181,51.25,78067.67,0.0,0.89696,5e-05,11.76488]
[1779041405215,51.25,78068.78,0.0,0.89701,5e-05,11.76094]
[1779041412264,51.25,78069.34,0.0,0.89703,5e-05,11.75929]
[1779041418575,51.25,78069.47,0.0,0.89703,5e-05,11.75941]
[1779041424348,51.25,78070.34,0.0,0.89706,5e-05,11.7564]
[1779041427369,51.26,78076.12,0.0,0.89737,5e-05,11.73214]
[1779041428645,51.26,78087.77,0.0,0.89798,5e-05,11.6826]
[1779041429383,51.26,78087.77,0.0,0.89798,5e-05,11.68279]
[1779041434417,51.26,78089.0,0.0,0.89806,5e-05,11.67464]
[1779041439453,51.26,78089.16,0.0,0.89806,5e-05,11.67502]
[1779041444488,51.27,78089.49,0.0,0.89806,5e-05,11.67462]
[1779041449527,51.27,78088.32,0.0,0.89799,5e-05,11.68057]
[1779041453556,51.27,78082.19,0.0,0.89765,5e-05,11.70746]
[1779041455569,51.27,78080.11,0.0,0.89754,5e-05,11.71663]
[1779041460604,51.27,78081.2,0.0,0.89759,5e-05,11.71267]
[1779041464633,51.27,78086.89,0.0,0.89788,5e-05,11.689]
[1779041467654,51.28,78089.1,0.0,0.89799,5e-05,11.68017]
[1779041472690,51.28,78089.75,0.0,0.89802,5e-05,11.6784]
[1779041477725,51.28,78089.77,0.0,0.89801,5e-05,11.67934]
[1779041482761,51.28,78090.64,0.0,0.89804,5e-05,11.67668]
[1779041489067,51.29,78092.98,0.0,0.89814,5e-05,11.66825]
[1779041491825,51.29,78087.58,0.0,0.89788,5e-05,11.68767]
[1779041493838,51.29,78085.59,0.0,0.89777,5e-05,11.69651]
[1779041495852,51.29,78077.21,0.0,0.89732,5e-05,11.73262]
[1779041496860,51.29,78077.36,0.0,0.89733,5e-05,11.7321]
[1779041499137,51.29,78072.14,0.0,0.89705,5e-05,11.75472]
[1779041507936,51.3,78068.69,0.0,0.89686,5e-05,11.77002]
[1779041512972,51.3,78065.22,0.0,0.89667,5e-05,11.78519]
[1779041518009,51.3,78062.8,0.0,0.89653,5e-05,11.79591]
[1779041523045,51.3,78062.68,0.0,0.89652,5e-05,11.79673]
[1779041529346,51.3,78063.47,0.0,0.89656,5e-05,11.79368]
[1779041535127,51.3,78076.95,0.0,0.89728,5e-05,11.73641]
[1779041536134,51.3,78077.0,0.0,0.89728,5e-05,11.73632]
[1779041539416,51.3,78082.64,0.0,0.89757,5e-05,11.71265]
[1779041545197,51.3,78083.87,0.0,0.89763,5e-05,11.70834]
[1779041550233,51.31,78084.54,0.0,0.89765,5e-05,11.70627]
[1779041555270,51.31,78084.76,0.0,0.89769,5e-05,11.70207]
[1779041560302,51.31,78086.45,0.0,0.89777,5e-05,11.69563]
[1779041565337,51.31,78086.56,0.0,0.89776,5e-05,11.69596]
[1779041570373,51.32,78086.98,0.0,0.89778,5e-05,11.69495]
[1779041575407,51.32,78087.6,0.0,0.8978,5e-05,11.69307]
[1779041580443,51.32,78087.13,0.0,0.89777,5e-05,11.69571]
[1779041585477,51.32,78087.42,0.0,0.89778,5e-05,11.69483]
[1779041590512,51.32,78087.91,0.0,0.8978,5e-05,11.69286]
[1779041595548,51.32,78088.12,0.0,0.89781,5e-05,11.69267]
[1779041600583,51.32,78088.34,0.0,0.89781,5e-05,11.69243]
[1779041605617,51.33,78087.85,0.0,0.89777,5e-05,11.69521]
[1779041610653,51.33,78087.42,0.0,0.89774,5e-05,11.69768]
[1779041615689,51.33,78088.21,0.0,0.89781,5e-05,11.69093]
[1779041619716,51.33,78096.34,0.0,0.89823,5e-05,11.65675]
[1779041624750,51.33,78095.81,0.0,0.89819,5e-05,11.65995]
[1779041629790,51.34,78094.99,0.0,0.89814,5e-05,11.66406]
[1779041634825,51.34,78095.53,0.0,0.89817,5e-05,11.66187]
[1779041639864,51.34,78097.99,0.0,0.8983,5e-05,11.65159]
[1779041644902,51.34,78096.09,0.0,0.89819,5e-05,11.65986]
[1779041650190,51.34,78095.38,0.0,0.89815,5e-05,11.66314]
[1779041656988,51.34,78093.93,0.0,0.89807,5e-05,11.66956]
[1779041660262,51.34,78083.67,0.0,0.89753,5e-05,11.71336]
[1779041667058,51.34,78084.68,0.0,0.89757,5e-05,11.71003]
[1779041672093,51.34,78084.19,0.0,0.89756,5e-05,11.70893]
[1779041679142,51.35,78085.99,0.0,0.89765,5e-05,11.7022]
[1779041683169,51.35,78093.08,0.0,0.89802,5e-05,11.67253]
[1779041688205,51.35,78084.41,0.0,0.89755,5e-05,11.71058]
[1779041691225,51.35,78083.1,0.0,0.89747,5e-05,11.7167]
[1779041696262,51.35,78080.65,0.0,0.89733,5e-05,11.72796]
[1779041699283,51.36,78072.69,0.0,0.8969,5e-05,11.76234]
[1779041700548,51.36,78066.91,0.0,0.89659,5e-05,11.78711]
[1779041702306,51.36,78066.52,0.0,0.89657,5e-05,11.78891]
[1779041707342,51.36,78066.9,0.0,0.89659,5e-05,11.78754]
[1779041712376,51.36,78065.79,0.0,0.89652,5e-05,11.79244]
[1779041714389,51.36,78071.55,0.0,0.89683,5e-05,11.76792]
[1779041720687,51.36,78072.35,0.0,0.89687,5e-05,11.7649]
[1779041727483,51.36,78072.3,0.0,0.89686,5e-05,11.7656]
[1779041733524,51.36,78071.58,0.0,0.89685,5e-05,11.76506]
[1779041738560,51.36,78072.79,0.0,0.89691,5e-05,11.76029]
[1779041743595,51.36,78074.55,0.0,0.89699,5e-05,11.75318]
[1779041749637,51.37,78074.76,0.0,0.897,5e-05,11.75277]
[1779041756685,51.37,78074.93,0.0,0.897,5e-05,11.7526]
[1779041761726,51.37,78078.56,0.0,0.89719,5e-05,11.73754]
[1779041766756,51.37,78079.07,0.0,0.89721,5e-05,11.73577]
[1779041771792,51.37,78081.31,0.0,0.89733,5e-05,11.72663]
[1779041776827,51.37,78082.4,0.0,0.89738,5e-05,11.72241]
[1779041781862,51.37,78082.9,0.0,0.8974,5e-05,11.72069]
[1779041786897,51.37,78083.89,0.0,0.89745,5e-05,11.71689]
[1779041793946,51.38,78084.17,0.0,0.89749,5e-05,11.71219]
[1779041798983,51.38,78085.2,0.0,0.89754,5e-05,11.70814]
[1779041804017,51.38,78082.99,0.0,0.89742,5e-05,11.71784]
[1779041809052,51.38,78080.81,0.0,0.8973,5e-05,11.72738]
[1779041814088,51.38,78079.25,0.0,0.89721,5e-05,11.73438]
[1779041821400,51.38,78083.79,0.0,0.89744,5e-05,11.71605]
[1779041824158,51.38,78085.4,0.0,0.89752,5e-05,11.70963]
[1779041829192,51.38,78086.28,0.0,0.89756,5e-05,11.70643]
[1779041834228,51.39,78085.09,0.0,0.89749,5e-05,11.71183]
[1779041839262,51.39,78082.36,0.0,0.89735,5e-05,11.72357]
[1779041844298,51.39,78081.04,0.0,0.89728,5e-05,11.72924]
[1779041849333,51.39,78081.34,0.0,0.89729,5e-05,11.72798]
[1779041854372,51.39,78082.19,0.0,0.89736,5e-05,11.72049]
[1779041859402,51.39,78083.52,0.0,0.89743,5e-05,11.71501]
[1779041864438,51.39,78084.17,0.0,0.89747,5e-05,11.71224]
[1779041869473,51.39,78078.99,0.0,0.89719,5e-05,11.73445]
[1779041873503,51.39,78074.23,0.0,0.89694,5e-05,11.7547]
[1779041879545,51.39,78071.6,0.0,0.8968,5e-05,11.76582]
[1779041886593,51.39,78066.4,0.0,0.89652,5e-05,11.78791]
[1779041888608,51.39,78055.82,0.0,0.89595,5e-05,11.83321]
[1779041889614,51.39,78051.21,0.0,0.89571,5e-05,11.85299]
[1779041891949,51.39,78047.83,0.0,0.89552,5e-05,11.86753]
[1779041894649,51.39,78042.17,0.0,0.89522,5e-05,11.89187]
[1779041895656,51.39,78041.53,0.0,0.89518,5e-05,11.8946]
[1779041900691,51.39,78036.39,0.0,0.89491,5e-05,11.91654]
[1779041903713,51.39,78033.03,0.0,0.89473,5e-05,11.93076]
[1779041908748,51.38,78033.98,0.0,0.89479,5e-05,11.92589]
[1779041913783,51.38,78031.56,0.0,0.8947,5e-05,11.93112]
[1779041919825,51.38,78031.62,0.0,0.89471,5e-05,11.93]
[1779041924860,51.38,78034.27,0.0,0.89486,5e-05,11.9184]
[1779041929895,51.38,78031.66,0.0,0.89473,5e-05,11.92895]
[1779041933922,51.38,78026.57,0.0,0.89445,5e-05,11.95056]
[1779041938958,51.38,78025.15,0.0,0.89438,5e-05,11.95631]
[1779041943997,51.37,78015.03,0.0,0.89383,5e-05,11.99943]
[1779041949032,51.37,78008.79,0.0,0.8935,5e-05,12.02602]
[1779041950040,51.37,78001.4,0.0,0.89309,5e-05,12.05774]
[1779041951050,51.37,77998.49,0.0,0.89293,5e-05,12.07038]
[1779041954071,51.37,78005.45,0.0,0.89331,5e-05,12.04073]
[1779041959106,51.37,78006.61,0.0,0.89338,5e-05,12.03541]
[1779041961120,51.37,77997.77,0.0,0.89289,5e-05,12.07351]
[1779041962127,51.37,77997.53,0.0,0.89288,5e-05,12.07464]
[1779041967161,51.38,77992.51,0.0,0.8926,5e-05,12.09667]
[1779041972197,51.38,77986.73,0.0,0.8923,6e-05,12.11778]
[1779041977231,51.38,77987.74,0.0,0.89236,6e-05,12.11357]
[1779041982581,51.38,77985.13,0.0,0.89221,6e-05,12.12493]
[1779041988311,51.38,77986.21,0.0,0.89228,6e-05,12.11997]
[1779041993345,51.37,77986.13,0.0,0.89228,6e-05,12.11981]
[1779041998380,51.37,77988.32,0.0,0.89241,6e-05,12.10929]
[1779042003415,51.37,77985.16,0.0,0.89225,6e-05,12.12164]
[1779042008450,51.36,77987.94,0.0,0.89242,6e-05,12.10834]
[1779042014492,51.36,77989.54,0.0,0.89253,6e-05,12.09996]
[1779042019536,51.36,77988.76,0.0,0.8925,6e-05,12.1021]
[1779042024565,51.36,77981.44,0.0,0.8921,6e-05,12.13328]
[1779042027590,51.36,77976.58,0.0,0.89184,6e-05,12.15418]
[1779042029600,51.35,77968.9,0.0,0.89141,6e-05,12.1873]
[1779042031618,51.35,77965.66,0.0,0.89126,6e-05,12.19698]
[1779042037658,51.35,77966.3,0.0,0.89131,6e-05,12.19353]
[1779042043003,51.35,77968.11,0.0,0.89141,6e-05,12.18585]
[1779042047727,51.35,77975.5,0.0,0.89181,6e-05,12.15408]
[1779042048735,51.35,77976.11,0.0,0.89185,6e-05,12.15151]
[1779042050748,51.35,77981.79,0.0,0.89216,6e-05,12.12702]
[1779042053075,51.35,77989.52,0.0,0.89259,6e-05,12.09365]
[1779042056790,51.35,77992.07,0.0,0.89273,5e-05,12.08211]
[1779042057797,51.35,77981.48,0.0,0.89215,6e-05,12.12758]
[1779042058803,51.35,77977.41,0.0,0.89193,6e-05,12.1449]
[1779042063146,51.35,77980.55,0.0,0.89211,6e-05,12.13089]
[1779042065853,51.35,77980.2,0.0,0.89209,6e-05,12.13227]
[1779042070890,51.35,77979.11,0.0,0.89204,6e-05,12.13678]
[1779042073216,51.35,77973.21,0.0,0.89171,6e-05,12.16213]
[1779042078943,51.35,77972.38,0.0,0.89167,6e-05,12.16526]
[1779042084986,51.35,77973.33,0.0,0.89173,6e-05,12.16075]
[1779042093042,51.34,77973.21,0.0,0.89176,6e-05,12.15672]
[1779042098077,51.34,77973.5,0.0,0.89178,6e-05,12.15522]
[1779042103113,51.34,77973.52,0.0,0.89178,6e-05,12.15492]
[1779042108148,51.34,77962.66,0.0,0.89118,6e-05,12.20164]
[1779042109154,51.34,77962.74,0.0,0.89119,6e-05,12.20119]
[1779042114189,51.34,77959.97,0.0,0.89104,6e-05,12.21284]
[1779042117211,51.34,77954.65,0.0,0.89074,6e-05,12.2359]
[1779042119225,51.34,77950.99,0.0,0.89054,6e-05,12.25168]
[1779042124260,51.34,77950.5,0.0,0.89051,6e-05,12.25353]
[1779042129295,51.34,77950.51,0.0,0.89052,6e-05,12.25312]
[1779042135338,51.34,77950.7,0.0,0.89053,6e-05,12.25177]
[1779042140372,51.34,77952.62,0.0,0.89065,6e-05,12.24298]
[1779042143707,51.34,77962.34,0.0,0.89119,6e-05,12.20062]
[1779042144400,51.33,77962.93,0.0,0.89123,6e-05,12.198]
[1779042145407,51.33,77970.92,0.0,0.89167,6e-05,12.16343]
[1779042146414,51.33,77975.53,0.0,0.89193,6e-05,12.1434]
[1779042148428,51.33,77979.19,0.0,0.89213,6e-05,12.12742]
[1779042153777,51.33,77979.44,0.0,0.89218,6e-05,12.1222]
[1779042159504,51.34,77977.69,0.0,0.89207,6e-05,12.13021]
[1779042164540,51.34,77977.19,0.0,0.89204,6e-05,12.13278]
[1779042169574,51.34,77975.02,0.0,0.89192,6e-05,12.14253]
[1779042174610,51.34,77974.87,0.0,0.8919,6e-05,12.1435]
[1779042179645,51.34,77975.39,0.0,0.89193,6e-05,12.14156]
[1779042185688,51.34,77974.66,0.0,0.89188,6e-05,12.14507]
[1779042190723,51.34,77974.6,0.0,0.89188,6e-05,12.14562]
[1779042195756,51.34,77974.82,0.0,0.89188,6e-05,12.14502]
[1779042200791,51.34,77974.68,0.0,0.89187,6e-05,12.1459]
[1779042205831,51.34,77974.32,0.0,0.89185,6e-05,12.14767]
[1779042210864,51.34,77974.4,0.0,0.89185,6e-05,12.14764]
[1779042215899,51.35,77974.03,0.0,0.89186,6e-05,12.14543]
[1779042220934,51.35,77974.14,0.0,0.89186,6e-05,12.14523]
[1779042225969,51.35,77976.22,0.0,0.89197,6e-05,12.13655]
[1779042231004,51.35,77976.2,0.0,0.89197,6e-05,12.13695]
[1779042236039,51.35,77975.45,0.0,0.89192,6e-05,12.1405]
[1779042241073,51.35,77975.34,0.0,0.89191,6e-05,12.14127]
[1779042244407,51.35,77987.52,0.0,0.89258,6e-05,12.0889]
[1779042245102,51.35,77987.52,0.0,0.89258,6e-05,12.089]
[1779042247116,51.35,77991.05,0.0,0.89277,5e-05,12.07392]
[1779042252150,51.35,77991.1,0.0,0.89278,5e-05,12.07372]
[1779042257185,51.35,77993.45,0.0,0.8929,5e-05,12.06357]
[1779042263228,51.35,77998.86,0.0,0.89321,5e-05,12.03933]
[1779042269270,51.35,78001.09,0.0,0.89335,5e-05,12.02889]
[1779042274305,51.34,78003.13,0.0,0.8935,5e-05,12.01541]
[1779042281354,51.34,78004.41,0.0,0.89358,5e-05,12.00907]
[1779042286388,51.34,78005.93,0.0,0.89367,5e-05,12.00198]
[1779042291424,51.34,78006.96,0.0,0.89373,5e-05,11.99702]
[1779042296459,51.34,78007.45,0.0,0.89376,5e-05,11.9944]
[1779042301494,51.34,78007.78,0.0,0.89379,5e-05,11.99249]
[1779042306532,51.33,78008.06,0.0,0.89381,5e-05,11.9908]
[1779042311566,51.33,78008.1,0.0,0.89381,5e-05,11.99018]
[1779042316603,51.33,78007.14,0.0,0.89377,5e-05,11.99385]
[1779042321641,51.33,78007.34,0.0,0.89378,5e-05,11.99253]
[1779042326676,51.33,78006.78,0.0,0.89376,5e-05,11.99448]
[1779042331711,51.33,78007.16,0.0,0.89381,5e-05,11.98834]
[1779042336745,51.33,78006.71,0.0,0.8938,5e-05,11.98986]
[1779042341781,51.32,78007.12,0.0,0.89382,5e-05,11.98768]
[1779042347822,51.32,78007.58,0.0,0.89385,5e-05,11.98521]
[1779042351851,51.32,78017.94,0.0,0.89442,5e-05,11.94037]
[1779042352858,51.32,78020.61,0.0,0.89457,5e-05,11.92889]
[1779042356887,51.32,78026.47,0.0,0.89489,5e-05,11.9037]
[1779042358900,51.32,78031.91,0.0,0.89518,5e-05,11.88025]
[1779042360916,51.32,78038.93,0.0,0.89556,5e-05,11.85015]
[1779042366956,51.32,78037.91,0.0,0.8955,5e-05,11.85485]
[1779042367963,51.32,78045.68,0.0,0.89592,5e-05,11.82164]
[1779042368969,51.32,78045.75,0.0,0.89592,5e-05,11.82146]
[1779042374005,51.33,78046.85,0.0,0.89598,5e-05,11.81732]
[1779042379040,51.33,78048.88,0.0,0.89608,5e-05,11.80915]
[1779042384075,51.33,78049.19,0.0,0.89609,5e-05,11.80838]
[1779042392135,51.33,78047.12,0.0,0.896,5e-05,11.8141]
[1779042395471,51.33,78053.27,0.0,0.89632,5e-05,11.78814]
[1779042401197,51.33,78054.14,0.0,0.89636,5e-05,11.78528]
[1779042406233,51.34,78052.56,0.0,0.89626,5e-05,11.79279]
[1779042411268,51.34,78051.22,0.0,0.89618,5e-05,11.79927]
[1779042416302,51.34,78049.82,0.0,0.8961,5e-05,11.80599]
[1779042422345,51.34,78048.52,0.0,0.89602,5e-05,11.81239]
[1779042427380,51.34,78048.11,0.0,0.89599,5e-05,11.81484]
[1779042432415,51.35,78044.69,0.0,0.8958,5e-05,11.83012]
[1779042438457,51.35,78045.01,0.0,0.8958,5e-05,11.82948]
[1779042443491,51.35,78044.54,0.0,0.89577,5e-05,11.8321]
[1779042448527,51.35,78048.81,0.0,0.89599,5e-05,11.81448]
[1779042453563,51.35,78049.79,0.0,0.89607,5e-05,11.80704]
[1779042454569,51.36,78055.37,0.0,0.89636,5e-05,11.78336]
[1779042456583,51.36,78056.96,0.0,0.89644,5e-05,11.77698]
[1779042462625,51.36,78062.27,0.0,0.89671,5e-05,11.75562]
[1779042475715,51.36,78063.17,0.0,0.89675,5e-05,11.75302]
[1779042480754,51.36,78063.57,0.0,0.89677,5e-05,11.75147]
[1779042482766,51.36,78056.95,0.0,0.89641,5e-05,11.77979]
[1779042484781,51.36,78055.1,0.0,0.89631,5e-05,11.78766]
[1779042489817,51.36,78052.72,0.0,0.89619,5e-05,11.79773]
[1779042492838,51.36,78063.21,0.0,0.89675,5e-05,11.75287]
[1779042497872,51.36,78063.7,0.0,0.89677,5e-05,11.75097]
[1779042502909,51.36,78064.77,0.0,0.89683,5e-05,11.74664]
[1779042507943,51.37,78065.35,0.0,0.89685,5e-05,11.74439]
[1779042512977,51.37,78065.07,0.0,0.89687,5e-05,11.74178]
[1779042518013,51.37,78069.74,0.0,0.89711,5e-05,11.72211]
[1779042523048,51.37,78070.97,0.0,0.89717,5e-05,11.71732]
[1779042528088,51.37,78064.55,0.0,0.89682,5e-05,11.74534]
[1779042533119,51.37,78062.17,0.0,0.89669,5e-05,11.75589]
[1779042536457,51.37,78056.48,0.0,0.89638,5e-05,11.78037]
[1779042542183,51.37,78056.1,0.0,0.89636,5e-05,11.78239]
[1779042548225,51.37,78060.11,0.0,0.89657,5e-05,11.76584]
[1779042553259,51.37,78060.93,0.0,0.89661,5e-05,11.76257]
[1779042556596,51.38,78068.23,0.0,0.897,5e-05,11.73155]
[1779042561315,51.38,78071.39,0.0,0.89716,5e-05,11.71844]
[1779042566668,51.38,78072.47,0.0,0.89721,5e-05,11.71406]
[1779042572393,51.38,78075.53,0.0,0.89741,5e-05,11.69682]
[1779042577428,51.38,78077.07,0.0,0.89749,5e-05,11.6902]
[1779042582462,51.38,78077.99,0.0,0.89754,5e-05,11.68625]
[1779042588505,51.38,78078.47,0.0,0.89757,5e-05,11.6839]
[1779042590519,51.38,78072.98,0.0,0.89728,5e-05,11.70722]
[1779042595555,51.37,78075.09,0.0,0.8974,5e-05,11.69766]
[1779042601595,51.37,78076.23,0.0,0.89746,5e-05,11.69248]
[1779042605624,51.37,78082.9,0.0,0.89781,5e-05,11.66425]
[1779042606635,51.37,78084.11,0.0,0.89788,5e-05,11.6591]
[1779042608647,51.37,78077.0,0.0,0.8975,5e-05,11.68953]
[1779042609655,51.37,78077.18,0.0,0.89751,5e-05,11.68887]
[1779042614690,51.37,78077.9,0.0,0.89754,5e-05,11.6862]
[1779042619725,51.37,78078.42,0.0,0.89757,5e-05,11.68377]
[1779042624761,51.37,78081.27,0.0,0.89772,5e-05,11.67148]
[1779042629795,51.37,78081.57,0.0,0.89774,5e-05,11.67005]
[1779042634831,51.37,78086.4,0.0,0.89803,5e-05,11.64537]
[1779042639865,51.37,78086.87,0.0,0.89805,5e-05,11.64331]
[1779042645910,51.37,78086.66,0.0,0.89804,5e-05,11.64412]
[1779042648930,51.37,78075.75,0.0,0.89746,5e-05,11.69078]
[1779042649938,51.37,78067.77,0.0,0.89704,5e-05,11.72479]
[1779042650945,51.37,78069.13,0.0,0.89711,5e-05,11.719]
[1779042655979,51.37,78068.88,0.0,0.8971,5e-05,11.72016]
[1779042661017,51.37,78069.63,0.0,0.89713,5e-05,11.71706]
[1779042666053,51.37,78065.85,0.0,0.89693,5e-05,11.73322]
[1779042672094,51.37,78065.21,0.0,0.8969,5e-05,11.73559]
[1779042677441,51.37,78063.29,0.0,0.8968,5e-05,11.74341]
[1779042683171,51.37,78061.6,0.0,0.89672,5e-05,11.75036]
[1779042688206,51.37,78061.45,0.0,0.89671,5e-05,11.75098]
[1779042693240,51.37,78061.1,0.0,0.89673,5e-05,11.74789]
[1779042698276,51.37,78064.11,0.0,0.89689,5e-05,11.73463]
[1779042703312,51.37,78067.06,0.0,0.89705,5e-05,11.72194]
[1779042708346,51.37,78066.59,0.0,0.89703,5e-05,11.72355]
[1779042713381,51.37,78064.92,0.0,0.89694,5e-05,11.73092]
[1779042716401,51.37,78071.15,0.0,0.89727,5e-05,11.70433]
[1779042717720,51.37,78073.47,0.0,0.8974,5e-05,11.69435]
[1779042723451,51.37,78075.12,0.0,0.89749,5e-05,11.6868]
[1779042727791,51.37,78083.29,0.0,0.89793,5e-05,11.65167]
[1779042733522,51.36,78083.53,0.0,0.89795,5e-05,11.65036]
[1779042737861,51.36,78092.03,0.0,0.8984,5e-05,11.61402]
[1779042740570,51.36,78092.65,0.0,0.89843,5e-05,11.61123]
[1779042745606,51.36,78091.04,0.0,0.89835,5e-05,11.61816]
[1779042751647,51.36,78090.0,0.0,0.89832,5e-05,11.61897]
[1779042755676,51.37,78084.76,0.0,0.89803,5e-05,11.6416]
[1779042760710,51.37,78084.83,0.0,0.89803,5e-05,11.64173]
[1779042765744,51.37,78084.46,0.0,0.89801,5e-05,11.64374]
[1779042770779,51.37,78085.88,0.0,0.89808,5e-05,11.63817]
[1779042776824,51.37,78087.04,0.0,0.89813,5e-05,11.63395]
[1779042781863,51.37,78088.15,0.0,0.89818,5e-05,11.62987]
[1779042782868,51.37,78101.44,0.0,0.89888,5e-05,11.57354]
[1779042783874,51.37,78102.85,0.0,0.89895,5e-05,11.56768]
[1779042785889,51.37,78091.18,0.0,0.89834,5e-05,11.61748]
[1779042786895,51.37,78090.08,0.0,0.89828,5e-05,11.62223]
[1779042791930,51.38,78089.81,0.0,0.89826,5e-05,11.62368]
[1779042796965,51.38,78086.6,0.0,0.89809,5e-05,11.63745]
[1779042801999,51.38,78087.78,0.0,0.89815,5e-05,11.63247]
[1779042807035,51.38,78086.3,0.0,0.89807,5e-05,11.63872]
[1779042812070,51.38,78085.52,0.0,0.89806,5e-05,11.63802]
[1779042818424,51.38,78086.89,0.0,0.89813,5e-05,11.63245]
[1779042824154,51.38,78086.52,0.0,0.89811,5e-05,11.63429]
[1779042830196,51.38,78085.34,0.0,0.89804,5e-05,11.63958]
[1779042835231,51.38,78085.23,0.0,0.89803,5e-05,11.64022]
[1779042840266,51.38,78089.35,0.0,0.89825,5e-05,11.62286]
[1779042845300,51.38,78093.87,0.0,0.89848,5e-05,11.60396]
[1779042850335,51.38,78094.74,0.0,0.89853,5e-05,11.60033]
[1779042855371,51.38,78094.44,0.0,0.89851,5e-05,11.60171]
[1779042860406,51.38,78092.75,0.0,0.89843,5e-05,11.60841]
[1779042865441,51.38,78090.72,0.0,0.89833,5e-05,11.61601]
[1779042868773,51.37,78079.72,0.0,0.89776,5e-05,11.6622]
[1779042870476,51.37,78079.86,0.0,0.89777,5e-05,11.66112]
[1779042875512,51.37,78076.78,0.0,0.89765,5e-05,11.66908]
[1779042880546,51.37,78079.54,0.0,0.89781,5e-05,11.65644]
[1779042885581,51.37,78076.45,0.0,0.89765,5e-05,11.66876]
[1779042890615,51.37,78074.98,0.0,0.89757,5e-05,11.67565]
[1779042893636,51.37,78069.55,0.0,0.89727,5e-05,11.6992]
[1779042897665,51.37,78063.16,0.0,0.89693,5e-05,11.72689]
[1779042902700,51.37,78062.43,0.0,0.89688,5e-05,11.73042]
[1779042909057,51.37,78063.27,0.0,0.89692,5e-05,11.72736]
[1779042914783,51.37,78062.3,0.0,0.89686,5e-05,11.73202]
[1779042919818,51.37,78059.82,0.0,0.89673,5e-05,11.74303]
[1779042921833,51.38,78068.44,0.0,0.89718,5e-05,11.70645]
[1779042922841,51.38,78069.12,0.0,0.89722,5e-05,11.70369]
[1779042927875,51.38,78070.44,0.0,0.89728,5e-05,11.69876]
[1779042931903,51.38,78077.59,0.0,0.89768,5e-05,11.66488]
[1779042936938,51.38,78083.1,0.0,0.89796,5e-05,11.64239]
[1779042947008,51.39,78083.63,0.0,0.89797,5e-05,11.64205]
[1779042952042,51.39,78088.63,0.0,0.89822,5e-05,11.6218]
[1779042959093,51.39,78088.36,0.0,0.89821,5e-05,11.62284]
[1779042964127,51.39,78088.24,0.0,0.8982,5e-05,11.62327]
[1779042965135,51.39,78082.53,0.0,0.8979,5e-05,11.64753]
[1779042970170,51.39,78078.9,0.0,0.8977,5e-05,11.66362]
[1779042975205,51.39,78077.47,0.0,0.89762,5e-05,11.67033]
[1779042980240,51.4,78076.85,0.0,0.89758,5e-05,11.67371]
[1779042989620,51.4,78075.87,0.0,0.8975,5e-05,11.67942]
[1779042995345,51.4,78076.03,0.0,0.89753,5e-05,11.67552]
[1779043001386,51.41,78074.71,0.0,0.89745,5e-05,11.68219]
[1779043006426,51.41,78073.37,0.0,0.89737,5e-05,11.68873]
[1779043013476,51.41,78072.98,0.0,0.89733,5e-05,11.69152]
[1779043018511,51.41,78075.01,0.0,0.89743,5e-05,11.68368]
[1779043023546,51.42,78076.71,0.0,0.89751,5e-05,11.67721]
[1779043028580,51.42,78076.01,0.0,0.89747,5e-05,11.68111]
[1779043036637,51.42,78075.66,0.0,0.89743,5e-05,11.68381]
[1779043041676,51.42,78074.54,0.0,0.89736,5e-05,11.68933]
[1779043046711,51.43,78073.77,0.0,0.89731,5e-05,11.69334]
[1779043051747,51.43,78073.42,0.0,0.89732,5e-05,11.69152]
[1779043056781,51.43,78072.67,0.0,0.89727,5e-05,11.69545]
[1779043061816,51.43,78072.49,0.0,0.89725,5e-05,11.69694]
[1779043070186,51.44,78071.62,0.0,0.89719,5e-05,11.70178]
[1779043075917,51.44,78071.61,0.0,0.89718,5e-05,11.70266]
[1779043080951,51.44,78071.58,0.0,0.89717,5e-05,11.70348]
[1779043085985,51.44,78074.21,0.0,0.8973,5e-05,11.69301]
[1779043091019,51.44,78074.09,0.0,0.89728,5e-05,11.69429]
[1779043096056,51.45,78073.7,0.0,0.89725,5e-05,11.69672]
[1779043101089,51.45,78073.37,0.0,0.89723,5e-05,11.69886]
[1779043106125,51.45,78073.69,0.0,0.89724,5e-05,11.69823]
[1779043111162,51.45,78073.3,0.0,0.89724,5e-05,11.69657]
[1779043117202,51.45,78072.29,0.0,0.89717,5e-05,11.70174]
[1779043122237,51.46,78073.2,0.0,0.89721,5e-05,11.69857]
[1779043127273,51.46,78078.97,0.0,0.89751,5e-05,11.67458]
[1779043134321,51.46,78081.94,0.0,0.89767,5e-05,11.66181]
[1779043139356,51.46,78082.85,0.0,0.89772,5e-05,11.65782]
[1779043145398,51.46,78084.32,0.0,0.8978,5e-05,11.65142]
[1779043149427,51.46,78078.16,0.0,0.89747,5e-05,11.67768]
[1779043154462,51.46,78080.13,0.0,0.89758,5e-05,11.66924]
[1779043159496,51.46,78083.28,0.0,0.89775,5e-05,11.65561]
[1779043165540,51.46,78084.68,0.0,0.89782,5e-05,11.64952]
[1779043170887,51.46,78084.89,0.0,0.89784,5e-05,11.64854]
[1779043176616,51.46,78084.89,0.0,0.89787,5e-05,11.64447]
[1779043181652,51.46,78086.83,0.0,0.89797,5e-05,11.63632]
[1779043191026,51.46,78087.46,0.0,0.898,5e-05,11.63392]
[1779043199780,51.46,78087.94,0.0,0.89802,5e-05,11.63227]
[1779043205821,51.46,78088.39,0.0,0.89804,5e-05,11.63073]
[1779043211168,51.46,78088.59,0.0,0.89804,5e-05,11.63025]
[1779043217905,51.46,78086.81,0.0,0.89794,5e-05,11.63837]
[1779043221237,51.46,78080.02,0.0,0.89758,5e-05,11.66742]
[1779043223948,51.46,78075.68,0.0,0.89734,5e-05,11.68652]
[1779043228982,51.47,78073.64,0.0,0.89722,5e-05,11.69608]
[1779043234017,51.47,78072.01,0.0,0.89716,5e-05,11.69981]
[1779043239054,51.47,78071.24,0.0,0.8971,5e-05,11.7039]
[1779043244087,51.47,78066.22,0.0,0.89683,5e-05,11.72603]
[1779043245094,51.47,78073.42,0.0,0.89721,5e-05,11.69551]
[1779043246101,51.47,78082.46,0.0,0.89769,5e-05,11.65726]
[1779043248116,51.48,78082.1,0.0,0.89766,5e-05,11.65924]
[1779043253150,51.48,78084.64,0.0,0.89779,5e-05,11.64954]
[1779043258186,51.48,78083.26,0.0,0.8977,5e-05,11.65643]
[1779043261521,51.48,78073.89,0.0,0.89719,5e-05,11.69683]
[1779043267250,51.49,78070.94,0.0,0.89703,5e-05,11.71021]
[1779043272285,51.49,78067.96,0.0,0.89686,5e-05,11.7235]
[1779043277320,51.49,78067.69,0.0,0.89684,5e-05,11.72518]
[1779043282355,51.49,78066.65,0.0,0.89678,5e-05,11.73009]
[1779043287390,51.49,78066.07,0.0,0.89674,5e-05,11.73305]
[1779043292425,51.49,78065.35,0.0,0.89673,5e-05,11.73253]
[1779043297460,51.49,78066.46,0.0,0.89678,5e-05,11.7283]
[1779043303503,51.5,78066.47,0.0,0.89677,5e-05,11.72889]
[1779043309544,51.5,78066.36,0.0,0.89676,5e-05,11.72997]
[1779043315587,51.5,78067.68,0.0,0.89682,5e-05,11.72502]
[1779043321941,51.5,78068.37,0.0,0.89685,5e-05,11.72289]
[1779043324654,51.5,78074.86,0.0,0.89719,5e-05,11.69555]
[1779043326664,51.5,78077.31,0.0,0.89732,5e-05,11.68548]
[1779043332011,51.51,78076.67,0.0,0.89727,5e-05,11.68925]
[1779043337742,51.51,78075.52,0.0,0.8972,5e-05,11.69497]
[1779043344790,51.51,78075.81,0.0,0.8972,5e-05,11.69487]
[1779043349825,51.51,78073.15,0.0,0.89705,5e-05,11.70691]
[1779043357880,51.52,78072.47,0.0,0.89703,5e-05,11.70684]
[1779043362919,51.52,78071.87,0.0,0.89699,5e-05,11.71018]
[1779043367952,51.52,78071.97,0.0,0.89699,5e-05,11.71039]
[1779043372988,51.52,78071.8,0.0,0.89697,5e-05,11.71174]
[1779043382361,51.53,78071.51,0.0,0.89694,5e-05,11.71406]
[1779043392434,51.53,78071.31,0.0,0.89692,5e-05,11.71617]
[1779043398165,51.53,78071.55,0.0,0.89692,5e-05,11.71641]
[1779043405213,51.54,78071.71,0.0,0.89691,5e-05,11.71672]
[1779043410248,51.54,78071.43,0.0,0.89688,5e-05,11.71906]
[1779043418305,51.54,78071.15,0.0,0.89688,5e-05,11.71782]
[1779043423340,51.55,78071.15,0.0,0.89686,5e-05,11.719]
[1779043427367,51.55,78065.99,0.0,0.89657,5e-05,11.7421]
[1779043432714,51.55,78065.13,0.0,0.89652,5e-05,11.74659]
[1779043438445,51.56,78065.29,0.0,0.89651,5e-05,11.74743]
[1779043443480,51.56,78065.38,0.0,0.8965,5e-05,11.74803]
[1779043448515,51.56,78065.69,0.0,0.89651,5e-05,11.74727]
[1779043453550,51.56,78065.32,0.0,0.89648,5e-05,11.74968]
[1779043461606,51.57,78065.58,0.0,0.89648,5e-05,11.7494]
[1779043468657,51.57,78065.49,0.0,0.89647,5e-05,11.75046]
[1779043473691,51.57,78065.61,0.0,0.8965,5e-05,11.74636]
[1779043479732,51.57,78064.8,0.0,0.89645,5e-05,11.75034]
[1779043484771,51.57,78065.32,0.0,0.89648,5e-05,11.74857]
[1779043489807,51.57,78065.43,0.0,0.89648,5e-05,11.74854]
[1779043494842,51.58,78065.99,0.0,0.8965,5e-05,11.74658]
[1779043496855,51.58,78059.35,0.0,0.89614,5e-05,11.77498]
[1779043501890,51.58,78059.55,0.0,0.89615,5e-05,11.77438]
[1779043507932,51.58,78056.24,0.0,0.89597,5e-05,11.7887]
[1779043513281,51.58,78052.78,0.0,0.89578,5e-05,11.80358]
[1779043519010,51.58,78057.65,0.0,0.89604,5e-05,11.78286]
[1779043520018,51.58,78065.66,0.0,0.89647,5e-05,11.74882]
[1779043522031,51.58,78067.38,0.0,0.89656,5e-05,11.74167]
[1779043527069,51.58,78069.47,0.0,0.89666,5e-05,11.73358]
[1779043532101,51.58,78069.59,0.0,0.89669,5e-05,11.72969]
[1779043537136,51.58,78069.74,0.0,0.89669,5e-05,11.72971]
[1779043543491,51.59,78069.14,0.0,0.89666,5e-05,11.73263]
[1779043547206,51.59,78060.04,0.0,0.89617,5e-05,11.77156]
[1779043548213,51.59,78056.84,0.0,0.89599,5e-05,11.78532]
[1779043553561,51.59,78053.23,0.0,0.89579,5e-05,11.80128]
[1779043559290,51.59,78052.16,0.0,0.89573,5e-05,11.80654]
[1779043564325,51.59,78050.78,0.0,0.89564,5e-05,11.81301]
[1779043569360,51.59,78048.79,0.0,0.89553,5e-05,11.82177]
[1779043577416,51.59,78047.46,0.0,0.89546,5e-05,11.82803]
[1779043582451,51.59,78046.44,0.0,0.8954,5e-05,11.8322]
[1779043587486,51.59,78049.23,0.0,0.89555,5e-05,11.82023]
[1779043592521,51.59,78045.14,0.0,0.89536,5e-05,11.83359]
[1779043597556,51.59,78044.36,0.0,0.89532,5e-05,11.83682]
[1779043601587,51.59,78051.05,0.0,0.89568,5e-05,11.80825]
[1779043606622,51.59,78052.31,0.0,0.89574,5e-05,11.80343]
[1779043611658,51.59,78052.26,0.0,0.89574,5e-05,11.80371]
[1779043616692,51.59,78051.84,0.0,0.89572,5e-05,11.80549]
[1779043621728,51.59,78051.73,0.0,0.89571,5e-05,11.8059]
[1779043626762,51.59,78051.99,0.0,0.89573,5e-05,11.80471]
[1779043631800,51.59,78054.02,0.0,0.89584,5e-05,11.79614]
[1779043636832,51.6,78056.6,0.0,0.89597,5e-05,11.78582]
[1779043641867,51.6,78058.72,0.0,0.89608,5e-05,11.77674]
[1779043646902,51.6,78060.88,0.0,0.8962,5e-05,11.76749]
[1779043651937,51.6,78062.15,0.0,0.8963,5e-05,11.75794]
[1779043656971,51.6,78063.6,0.0,0.89638,5e-05,11.75167]
[1779043662006,51.6,78061.41,0.0,0.89626,5e-05,11.76086]
[1779043668049,51.59,78060.71,0.0,0.89623,5e-05,11.76355]
[1779043673084,51.59,78061.43,0.0,0.89627,5e-05,11.76026]
[1779043678119,51.59,78062.06,0.0,0.8963,5e-05,11.7574]
[1779043683153,51.59,78062.33,0.0,0.89632,5e-05,11.7561]
[1779043688188,51.59,78061.25,0.0,0.89626,5e-05,11.76055]
[1779043693224,51.59,78061.3,0.0,0.89627,5e-05,11.76024]
[1779043694546,51.59,78070.11,0.0,0.89674,5e-05,11.72278]
[1779043696244,51.59,78070.45,0.0,0.89676,5e-05,11.72138]
[1779043702287,51.59,78073.93,0.0,0.89694,5e-05,11.70699]
[1779043709336,51.6,78075.55,0.0,0.89701,5e-05,11.70158]
[1779043714683,51.6,78079.43,0.0,0.89724,5e-05,11.68141]
[1779043720412,51.6,78081.2,0.0,0.89733,5e-05,11.6743]
[1779043725448,51.6,78082.6,0.0,0.8974,5e-05,11.66861]
[1779043734823,51.6,78083.29,0.0,0.89743,5e-05,11.66631]
[1779043740554,51.61,78083.09,0.0,0.8974,5e-05,11.66821]
[1779043745588,51.61,78083.55,0.0,0.89742,5e-05,11.66707]
[1779043750623,51.61,78091.37,0.0,0.89782,5e-05,11.63473]
[1779043751630,51.61,78096.83,0.0,0.89811,5e-05,11.61183]
[1779043753644,51.61,78097.0,0.0,0.89812,5e-05,11.61131]
[1779043758679,51.61,78097.65,0.0,0.89814,5e-05,11.60956]
[1779043763713,51.62,78096.02,0.0,0.89804,5e-05,11.61724]
[1779043775106,51.62,78095.24,0.0,0.898,5e-05,11.61916]
[1779043777811,51.63,78101.82,0.0,0.89834,5e-05,11.59185]
[1779043782848,51.63,78101.32,0.0,0.8983,5e-05,11.59537]
[1779043784862,51.63,78106.42,0.0,0.89856,5e-05,11.57419]
[1779043785869,51.63,78107.6,0.0,0.89862,5e-05,11.56944]
[1779043790908,51.63,78104.94,0.0,0.89847,5e-05,11.58118]
[1779043797959,51.63,78102.51,0.0,0.89835,5e-05,11.5914]
[1779043799973,51.63,78095.11,0.0,0.89796,5e-05,11.62265]
[1779043806015,51.63,78092.31,0.0,0.8978,5e-05,11.63518]
[1779043811051,51.64,78092.38,0.0,0.8978,5e-05,11.63532]
[1779043816086,51.64,78088.81,0.0,0.8976,5e-05,11.65102]
[1779043818100,51.64,78082.66,0.0,0.89727,5e-05,11.67753]
[1779043821121,51.64,78081.58,0.0,0.8972,5e-05,11.68287]
[1779043824145,51.64,78091.65,0.0,0.89773,5e-05,11.64097]
[1779043825149,51.64,78095.9,0.0,0.89795,5e-05,11.6233]
[1779043828170,51.65,78096.78,0.0,0.89798,5e-05,11.62063]
[1779043833209,51.65,78095.97,0.0,0.89796,5e-05,11.62119]
[1779043841267,51.66,78098.23,0.0,0.89804,5e-05,11.61428]
[1779043846301,51.66,78097.39,0.0,0.89798,5e-05,11.61969]
[1779043851339,51.67,78098.5,0.0,0.89802,5e-05,11.6165]
[1779043856376,51.67,78099.36,0.0,0.89805,5e-05,11.61401]
[1779043861408,51.67,78100.27,0.0,0.8981,5e-05,11.61003]
[1779043865743,51.67,78095.21,0.0,0.89784,5e-05,11.631]
[1779043867450,51.67,78088.81,0.0,0.8975,5e-05,11.65806]
[1779043868460,51.67,78088.27,0.0,0.89747,5e-05,11.66069]
[1779043873492,51.67,78088.27,0.0,0.89746,5e-05,11.66154]
[1779043878527,51.67,78087.62,0.0,0.89741,5e-05,11.66516]
[1779043884571,51.68,78088.09,0.0,0.89742,5e-05,11.66422]
[1779043889605,51.68,78089.71,0.0,0.8975,5e-05,11.65829]
[1779043891620,51.68,78096.93,0.0,0.89791,5e-05,11.62391]
[1779043892627,51.68,78098.55,0.0,0.89799,5e-05,11.61713]
[1779043897662,51.68,78096.95,0.0,0.8979,5e-05,11.62427]
[1779043902696,51.68,78101.1,0.0,0.89812,5e-05,11.60681]
[1779043909746,51.68,78101.78,0.0,0.89816,5e-05,11.60396]
[1779043914781,51.68,78106.43,0.0,0.8984,5e-05,11.58431]
[1779043920823,51.68,78108.66,0.0,0.89852,5e-05,11.57486]
[1779043926168,51.68,78106.64,0.0,0.89841,5e-05,11.58329]
[1779043932907,51.68,78107.1,0.0,0.89844,5e-05,11.58114]
[1779043943986,51.68,78108.14,0.0,0.8985,5e-05,11.57673]
[1779043949022,51.68,78109.28,0.0,0.89856,5e-05,11.57194]
[1779043954057,51.68,78109.31,0.0,0.89859,5e-05,11.56775]
[1779043961106,51.68,78110.88,0.0,0.89867,5e-05,11.56115]
[1779043966141,51.68,78111.22,0.0,0.89869,5e-05,11.55963]
[1779043971176,51.68,78111.11,0.0,0.89868,5e-05,11.55987]
[1779043977218,51.68,78111.93,0.0,0.89874,5e-05,11.55543]
[1779043984267,51.67,78111.6,0.0,0.89874,5e-05,11.55569]
[1779043989302,51.67,78111.67,0.0,0.89875,5e-05,11.5546]
[1779043994336,51.67,78115.16,0.0,0.89894,5e-05,11.53913]
[1779044001385,51.67,78115.15,0.0,0.89895,5e-05,11.53823]
[1779044006730,51.66,78115.41,0.0,0.89898,5e-05,11.53634]
[1779044012465,51.66,78124.22,0.0,0.89947,5e-05,11.49454]
[1779044013470,51.66,78126.63,0.0,0.8996,5e-05,11.48431]
[1779044018507,51.66,78131.69,0.0,0.89987,5e-05,11.46275]
[1779044021528,51.66,78137.89,0.0,0.90019,5e-05,11.43656]
[1779044023544,51.66,78141.1,0.0,0.90036,5e-05,11.42307]
[1779044028576,51.66,78142.87,0.0,0.90045,5e-05,11.41568]
[1779044033611,51.66,78146.76,0.0,0.90065,5e-05,11.39946]
[1779044037638,51.66,78142.09,0.0,0.90041,5e-05,11.41914]
[1779044042674,51.66,78141.86,0.0,0.9004,5e-05,11.42007]
[1779044047010,51.66,78146.89,0.0,0.90066,5e-05,11.39892]
[1779044057081,51.66,78146.99,0.0,0.90066,5e-05,11.39855]
[1779044059795,51.66,78140.84,0.0,0.90034,5e-05,11.42436]
[1779044064830,51.66,78143.8,0.0,0.9005,5e-05,11.41172]
[1779044071880,51.66,78145.54,0.0,0.90062,5e-05,11.40062]
[1779044077221,51.66,78147.11,0.0,0.9007,5e-05,11.3939]
[1779044083966,51.66,78147.81,0.0,0.90073,5e-05,11.39172]
[1779044089000,51.67,78149.49,0.0,0.9008,5e-05,11.38533]
[1779044095042,51.67,78148.79,0.0,0.90076,5e-05,11.38909]
[1779044100077,51.67,78152.64,0.0,0.90095,5e-05,11.3737]
[1779044105114,51.67,78154.89,0.0,0.90106,5e-05,11.36503]
[1779044107430,51.67,78159.34,0.0,0.90128,5e-05,11.34674]
[1779044113169,51.68,78165.79,0.0,0.90161,5e-05,11.32022]
[1779044114174,51.68,78167.66,0.0,0.9017,5e-05,11.3125]
[1779044119210,51.68,78165.86,0.0,0.9016,5e-05,11.32066]
[1779044123238,51.68,78160.34,0.0,0.90131,5e-05,11.34415]
[1779044131295,51.68,78156.1,0.0,0.90112,5e-05,11.35838]
[1779044137339,51.68,78154.14,0.0,0.90101,5e-05,11.36695]
[1779044142373,51.68,78151.42,0.0,0.90087,5e-05,11.37865]
[1779044146402,51.68,78146.16,0.0,0.90059,5e-05,11.40089]
[1779044151437,51.68,78150.97,0.0,0.90084,5e-05,11.38082]
[1779044155465,51.68,78151.98,0.0,0.90089,5e-05,11.37683]
[1779044160500,51.68,78149.31,0.0,0.90075,5e-05,11.38841]
[1779044165535,51.69,78148.48,0.0,0.9007,5e-05,11.39223]
[1779044171576,51.69,78146.83,0.0,0.90061,5e-05,11.39956]
[1779044177922,51.69,78143.63,0.0,0.90044,5e-05,11.41344]
[1779044184665,51.69,78143.63,0.0,0.90044,5e-05,11.41382]
[1779044189703,51.69,78142.75,0.0,0.90039,5e-05,11.41783]
[1779044194737,51.69,78141.35,0.0,0.90034,5e-05,11.41968]
[1779044201792,51.69,78140.7,0.0,0.90031,5e-05,11.42251]
[1779044208135,51.69,78140.93,0.0,0.90032,5e-05,11.42167]
[1779044213881,51.69,78135.4,0.0,0.90002,5e-05,11.44544]
[1779044218920,51.69,78136.07,0.0,0.90006,5e-05,11.44298]
[1779044223952,51.69,78137.69,0.0,0.90014,5e-05,11.43655]
[1779044228988,51.7,78138.14,0.0,0.90015,5e-05,11.43507]
[1779044234027,51.7,78146.98,0.0,0.9006,5e-05,11.39883]
[1779044239062,51.7,78146.87,0.0,0.90059,5e-05,11.39996]
[1779044245104,51.7,78146.24,0.0,0.90055,5e-05,11.40337]
[1779044250138,51.7,78144.11,0.0,0.90043,5e-05,11.41288]
[1779044255178,51.7,78143.53,0.0,0.90042,5e-05,11.41179]
[1779044257190,51.7,78170.54,0.0,0.90182,5e-05,11.2986]
[1779044258500,51.7,78183.35,0.0,0.90247,5e-05,11.24493]
[1779044259204,51.7,78183.35,0.0,0.90247,5e-05,11.24495]
[1779044264238,51.7,78179.38,0.0,0.90227,5e-05,11.26139]
[1779044268572,51.7,78173.59,0.0,0.90198,5e-05,11.28528]
[1779044270287,51.7,78168.62,0.0,0.90173,5e-05,11.30596]
[1779044271292,51.7,78163.55,0.0,0.90146,5e-05,11.32729]
[1779044273305,51.7,78162.39,0.0,0.9014,5e-05,11.33229]
[1779044278643,51.7,78162.44,0.0,0.9014,5e-05,11.33254]
[1779044285390,51.71,78163.2,0.0,0.90143,5e-05,11.32994]
[1779044291432,51.71,78161.6,0.0,0.90134,5e-05,11.33714]
[1779044296467,51.71,78161.53,0.0,0.90134,5e-05,11.33784]
[1779044301503,51.71,78162.12,0.0,0.90137,5e-05,11.33466]
[1779044306537,51.71,78161.79,0.0,0.90137,5e-05,11.33534]
[1779044311572,51.7,78160.94,0.0,0.90136,5e-05,11.33418]
[1779044317614,51.7,78160.48,0.0,0.90134,5e-05,11.3353]
[1779044319630,51.7,78152.6,0.0,0.90094,5e-05,11.36797]
[1779044320635,51.7,78150.75,0.0,0.90085,5e-05,11.37563]
[1779044325670,51.7,78152.04,0.0,0.90091,5e-05,11.37042]
[1779044330705,51.7,78156.11,0.0,0.90112,5e-05,11.35357]
[1779044335740,51.7,78157.21,0.0,0.90117,5e-05,11.3492]
[1779044336747,51.7,78162.79,0.0,0.90146,5e-05,11.32587]
[1779044341784,51.7,78159.18,0.0,0.90128,5e-05,11.34086]
[1779044347824,51.7,78159.27,0.0,0.90129,5e-05,11.33953]
[1779044352859,51.69,78163.92,0.0,0.90155,5e-05,11.31851]
[1779044354872,51.69,78167.85,0.0,0.90176,5e-05,11.30151]
[1779044359907,51.69,78172.14,0.0,0.90199,5e-05,11.28226]
[1779044364943,51.69,78176.12,0.0,0.90221,5e-05,11.26443]
[1779044369978,51.68,78177.18,0.0,0.90228,5e-05,11.25887]
[1779044375013,51.68,78179.47,0.0,0.90244,5e-05,11.24425]
[1779044379348,51.68,78196.7,0.0,0.90333,5e-05,11.17162]
[1779044380047,51.68,78196.7,0.0,0.90333,5e-05,11.17147]
[1779044381055,51.68,78196.58,0.0,0.90332,5e-05,11.17188]
[1779044386090,51.68,78197.79,0.0,0.90339,5e-05,11.1664]
[1779044391125,51.67,78194.9,0.0,0.90325,5e-05,11.17805]
[1779044396160,51.67,78197.89,0.0,0.9034,5e-05,11.16526]
[1779044401195,51.67,78193.0,0.0,0.90316,5e-05,11.1853]
[1779044404215,51.67,78198.11,0.0,0.90342,5e-05,11.16375]
[1779044409559,51.67,78198.55,0.0,0.90345,5e-05,11.16155]
[1779044415292,51.67,78198.51,0.0,0.90345,5e-05,11.16144]
[1779044420331,51.67,78198.73,0.0,0.90346,5e-05,11.1603]
[1779044426370,51.67,78198.69,0.0,0.90346,5e-05,11.16027]
[1779044432412,51.67,78196.14,0.0,0.90336,5e-05,11.1667]
[1779044434426,51.67,78201.29,0.0,0.90363,5e-05,11.14522]
[1779044439772,51.67,78198.61,0.0,0.90349,5e-05,11.15642]
[1779044445505,51.67,78198.22,0.0,0.90347,5e-05,11.15803]
[1779044450539,51.67,78197.58,0.0,0.90344,5e-05,11.16066]
[1779044455574,51.67,78197.92,0.0,0.90346,5e-05,11.15921]
[1779044460608,51.67,78197.59,0.0,0.90344,5e-05,11.16057]
[1779044461617,51.67,78192.05,0.0,0.90316,5e-05,11.18364]
[1779044462623,51.67,78187.3,0.0,0.90292,5e-05,11.20341]
[1779044464637,51.67,78183.39,0.0,0.90272,5e-05,11.21956]
[1779044469675,51.67,78177.81,0.0,0.90244,5e-05,11.24231]
[1779044471686,51.66,78176.46,0.0,0.90238,5e-05,11.24766]
[1779044478735,51.66,78176.83,0.0,0.90242,5e-05,11.24395]
[1779044483771,51.66,78175.92,0.0,0.90238,5e-05,11.24712]
[1779044488807,51.65,78175.75,0.0,0.90238,5e-05,11.24711]
[1779044494848,51.65,78176.33,0.0,0.90245,5e-05,11.23973]
[1779044499883,51.65,78174.32,0.0,0.90236,5e-05,11.24737]
[1779044504918,51.65,78174.56,0.0,0.90238,5e-05,11.2456]
[1779044510318,51.65,78177.07,0.0,0.90252,5e-05,11.23435]
[1779044520388,51.64,78178.73,0.0,0.90262,5e-05,11.22586]
[1779044526065,51.64,78177.52,0.0,0.90257,5e-05,11.23]
[1779044531100,51.64,78181.29,0.0,0.90277,5e-05,11.21356]
[1779044536135,51.64,78184.95,0.0,0.90296,5e-05,11.19767]
[1779044541171,51.63,78184.16,0.0,0.90293,5e-05,11.20042]
[1779044546207,51.63,78183.75,0.0,0.90291,5e-05,11.20155]
[1779044550600,51.63,78191.0,0.0,0.90329,5e-05,11.17081]
[1779044552251,51.63,78194.08,0.0,0.90348,5e-05,11.15376]
[1779044557285,51.63,78196.2,0.0,0.90359,5e-05,11.14469]
[1779044560670,51.63,78202.99,0.0,0.90393,5e-05,11.11631]
[1779044562320,51.63,78204.87,0.0,0.90403,5e-05,11.10846]
[1779044567355,51.63,78203.91,0.0,0.90398,5e-05,11.11247]
[1779044572389,51.63,78202.93,0.0,0.90393,5e-05,11.11645]
[1779044578432,51.63,78202.51,0.0,0.90391,5e-05,11.11816]
[1779044587495,51.63,78200.7,0.0,0.90382,5e-05,11.12567]
[1779044593537,51.63,78198.37,0.0,0.9037,5e-05,11.13536]
[1779044600950,51.63,78197.76,0.0,0.90367,5e-05,11.13792]
[1779044606628,51.63,78197.85,0.0,0.90367,5e-05,11.13759]
[1779044611665,51.63,78197.62,0.0,0.90369,5e-05,11.13459]
[1779044616698,51.63,78197.62,0.0,0.90369,5e-05,11.13469]
[1779044621733,51.63,78195.55,0.0,0.90358,5e-05,11.1434]
[1779044626767,51.63,78195.43,0.0,0.90358,5e-05,11.14394]
[1779044631803,51.63,78192.74,0.0,0.90344,5e-05,11.15511]
[1779044636838,51.63,78182.25,0.0,0.90291,5e-05,11.19886]
[1779044637845,51.63,78179.7,0.0,0.90277,5e-05,11.20982]
[1779044642879,51.63,78177.87,0.0,0.90266,5e-05,11.21889]
[1779044647916,51.64,78173.6,0.0,0.90243,5e-05,11.23804]
[1779044652950,51.64,78173.65,0.0,0.90242,5e-05,11.23896]
[1779044657985,51.64,78168.91,0.0,0.90216,5e-05,11.25979]
[1779044663020,51.65,78172.24,0.0,0.90232,5e-05,11.24674]
[1779044669061,51.65,78172.75,0.0,0.90234,5e-05,11.24575]
[1779044673089,51.65,78167.49,0.0,0.90209,5e-05,11.26444]
[1779044678124,51.65,78165.35,0.0,0.90197,5e-05,11.27421]
[1779044683159,51.66,78168.84,0.0,0.90214,5e-05,11.26039]
[1779044688196,51.66,78175.96,0.0,0.9025,5e-05,11.23132]
[1779044691597,51.66,78182.22,0.0,0.90282,5e-05,11.20506]
[1779044694239,51.66,78185.1,0.0,0.90296,5e-05,11.19301]
[1779044696252,51.66,78191.41,0.0,0.90328,5e-05,11.16673]
[1779044698266,51.66,78195.32,0.0,0.90348,5e-05,11.15057]
[1779044701668,51.66,78200.83,0.0,0.90376,5e-05,11.1279]
[1779044706322,51.66,78189.21,0.0,0.90317,5e-05,11.17625]
[1779044707331,51.66,78187.04,0.0,0.90306,5e-05,11.18523]
[1779044708336,51.66,78181.11,0.0,0.90276,5e-05,11.20989]
[1779044709343,51.66,78181.36,0.0,0.90277,5e-05,11.20873]
[1779044714381,51.66,78184.01,0.0,0.90291,5e-05,11.19704]
[1779044719416,51.65,78186.04,0.0,0.90303,5e-05,11.18794]
[1779044724450,51.65,78187.95,0.0,0.90313,5e-05,11.1794]
[1779044729486,51.65,78189.17,0.0,0.9032,5e-05,11.17376]
[1779044734521,51.65,78187.88,0.0,0.90317,5e-05,11.17459]
[1779044741952,51.65,78188.45,0.0,0.90321,5e-05,11.17134]
[1779044748618,51.65,78188.89,0.0,0.90324,5e-05,11.16884]
[1779044758689,51.64,78190.7,0.0,0.90334,5e-05,11.16022]
[1779044766748,51.64,78192.29,0.0,0.90343,5e-05,11.15274]
[1779044768768,51.64,78182.82,0.0,0.90295,5e-05,11.19219]
[1779044773793,51.64,78186.27,0.0,0.90311,5e-05,11.17892]
[1779044778829,51.65,78182.76,0.0,0.90292,5e-05,11.19475]
[1779044783865,51.65,78180.28,0.0,0.90278,5e-05,11.20623]
[1779044789907,51.65,78178.55,0.0,0.90267,5e-05,11.21499]
[1779044794941,51.66,78177.65,0.0,0.90265,5e-05,11.21509]
[1779044799976,51.66,78175.9,0.0,0.90256,5e-05,11.22262]
[1779044805012,51.66,78174.05,0.0,0.90246,5e-05,11.23057]
[1779044810047,51.66,78172.9,0.0,0.9024,5e-05,11.23558]
[1779044815086,51.66,78171.79,0.0,0.90234,5e-05,11.24044]
[1779044820117,51.66,78176.53,0.0,0.90258,5e-05,11.22076]
[1779044825152,51.66,78180.74,0.0,0.9028,5e-05,11.20332]
[1779044830187,51.66,78185.66,0.0,0.90305,5e-05,11.183]
[1779044834214,51.66,78191.62,0.0,0.90335,5e-05,11.15839]
[1779044836230,51.66,78195.32,0.0,0.90354,5e-05,11.14285]
[1779044841264,51.66,78196.2,0.0,0.90358,5e-05,11.13956]
[1779044846298,51.66,78196.81,0.0,0.9036,5e-05,11.13737]
[1779044851333,51.66,78199.88,0.0,0.90378,5e-05,11.12115]
[1779044856369,51.66,78200.85,0.0,0.90383,5e-05,11.117]
[1779044862792,51.66,78203.03,0.0,0.90394,5e-05,11.10786]
[1779044868453,51.66,78203.32,0.0,0.90396,5e-05,11.10661]
[1779044873488,51.66,78203.93,0.0,0.90399,5e-05,11.10404]
[1779044881544,51.66,78205.11,0.0,0.90405,5e-05,11.09914]
[1779044886578,51.66,78209.18,0.0,0.90425,5e-05,11.08233]
[1779044891613,51.66,78209.55,0.0,0.90427,5e-05,11.08092]
[1779044896648,51.66,78211.53,0.0,0.90437,5e-05,11.07286]
[1779044901684,51.66,78212.43,0.0,0.90441,5e-05,11.06933]
[1779044906719,51.66,78212.75,0.0,0.90443,5e-05,11.06823]
[1779044910749,51.67,78229.58,0.0,0.90527,5e-05,10.99864]
[1779044911755,51.67,78225.62,0.0,0.9051,5e-05,11.01119]
[1779044915784,51.67,78222.93,0.0,0.90496,5e-05,11.0228]
[1779044920819,51.67,78223.97,0.0,0.905,5e-05,11.01899]
[1779044926861,51.67,78219.56,0.0,0.90478,5e-05,11.03777]
[1779044931896,51.67,78217.94,0.0,0.90469,5e-05,11.04483]
[1779044936932,51.67,78216.68,0.0,0.90462,5e-05,11.05035]
[1779044941965,51.67,78211.41,0.0,0.90436,5e-05,11.07245]
[1779044947000,51.67,78210.02,0.0,0.90428,5e-05,11.07832]
[1779044950025,51.67,78204.74,0.0,0.90402,5e-05,11.1003]
[1779044955057,51.67,78204.45,0.0,0.904,5e-05,11.10151]
[1779044960092,51.67,78203.72,0.0,0.90397,5e-05,11.10452]
[1779044963113,51.67,78198.54,0.0,0.9037,5e-05,11.12607]
[1779044965127,51.67,78197.13,0.0,0.90363,5e-05,11.13186]
[1779044970162,51.67,78195.26,0.0,0.90354,5e-05,11.13958]
[1779044976205,51.67,78192.46,0.0,0.90342,5e-05,11.148]
[1779044981239,51.68,78193.75,0.0,0.90348,5e-05,11.14318]
[1779044991309,51.68,78194.26,0.0,0.90349,5e-05,11.14217]
[1779044996343,51.68,78195.1,0.0,0.90353,5e-05,11.1387]
[1779045001419,51.68,78195.59,0.0,0.90356,5e-05,11.13653]
[1779045003773,51.68,78184.23,0.0,0.90298,5e-05,11.18412]
[1779045005418,51.68,78184.21,0.0,0.90297,5e-05,11.18476]
[1779045006425,51.68,78176.8,0.0,0.90259,5e-05,11.21576]
[1779045007432,51.68,78176.23,0.0,0.90256,5e-05,11.21836]
[1779045009446,51.68,78184.04,0.0,0.90295,5e-05,11.1862]
[1779045010452,51.68,78186.54,0.0,0.90308,5e-05,11.17604]
[1779045015489,51.69,78186.75,0.0,0.90307,5e-05,11.17663]
[1779045020523,51.69,78185.42,0.0,0.90298,5e-05,11.18364]
[1779045025559,51.7,78182.81,0.0,0.90283,5e-05,11.19593]
[1779045030592,51.7,78179.97,0.0,0.90267,5e-05,11.20916]
[1779045035628,51.7,78178.22,0.0,0.9026,5e-05,11.21382]
[1779045040664,51.71,78176.42,0.0,0.90249,5e-05,11.22272]
[1779045046705,51.71,78174.73,0.0,0.90238,5e-05,11.23142]
[1779045051740,51.72,78173.52,0.0,0.9023,5e-05,11.23782]
[1779045056777,51.72,78162.44,0.0,0.90172,5e-05,11.28544]
[1779045057786,51.72,78163.08,0.0,0.90175,5e-05,11.28295]
[1779045062822,51.72,78169.72,0.0,0.90208,5e-05,11.25609]
[1779045064193,51.72,78172.58,0.0,0.90222,5e-05,11.24458]
[1779045069871,51.73,78172.73,0.0,0.90222,5e-05,11.24507]
[1779045074906,51.73,78173.14,0.0,0.90223,5e-05,11.24445]
[1779045080948,51.73,78173.37,0.0,0.90222,5e-05,11.24479]
[1779045085983,51.74,78173.7,0.0,0.90223,5e-05,11.24449]
[1779045092025,51.74,78175.91,0.0,0.90235,5e-05,11.23252]
[1779045097062,51.74,78176.27,0.0,0.90236,5e-05,11.23208]
[1779045102097,51.75,78176.51,0.0,0.90236,5e-05,11.23211]
[1779045109146,51.75,78178.2,0.0,0.90243,5e-05,11.22647]
[1779045114182,51.75,78177.84,0.0,0.9024,5e-05,11.229]
[1779045119216,51.76,78177.12,0.0,0.90235,5e-05,11.23306]
[1779045124252,51.76,78178.49,0.0,0.9024,5e-05,11.22863]
[1779045129286,51.76,78177.08,0.0,0.90232,5e-05,11.23551]
[1779045134321,51.77,78178.5,0.0,0.90238,5e-05,11.23053]
[1779045140365,51.77,78175.59,0.0,0.90222,5e-05,11.24371]
[1779045145400,51.77,78175.85,0.0,0.90222,5e-05,11.24351]
[1779045150434,51.77,78175.4,0.0,0.90219,5e-05,11.24628]
[1779045155470,51.78,78175.19,0.0,0.9022,5e-05,11.244]
[1779045160505,51.78,78176.22,0.0,0.90224,5e-05,11.24058]
[1779045165541,51.78,78179.95,0.0,0.90242,5e-05,11.22593]
[1779045170575,51.78,78183.55,0.0,0.90259,5e-05,11.21197]
[1779045179638,51.79,78181.35,0.0,0.90246,5e-05,11.22301]
[1779045185035,51.79,78182.31,0.0,0.90249,5e-05,11.22002]
[1779045190717,51.8,78183.87,0.0,0.90256,5e-05,11.21471]
[1779045195752,51.8,78184.85,0.0,0.9026,5e-05,11.21159]
[1779045201798,51.8,78185.33,0.0,0.90261,5e-05,11.21072]
[1779045206833,51.8,78187.54,0.0,0.90271,5e-05,11.20244]
[1779045211868,51.81,78186.24,0.0,0.90266,5e-05,11.20472]
[1779045216903,51.81,78186.31,0.0,0.90266,5e-05,11.20534]
[1779045221938,51.81,78186.61,0.0,0.90266,5e-05,11.20501]
[1779045227979,51.82,78187.07,0.0,0.90267,5e-05,11.20418]
[1779045235388,51.82,78186.92,0.0,0.90265,5e-05,11.20619]
[1779045241072,51.82,78187.69,0.0,0.90268,5e-05,11.20381]
[1779045246106,51.82,78183.86,0.0,0.90247,5e-05,11.2205]
[1779045252149,51.83,78182.29,0.0,0.90238,5e-05,11.22784]
[1779045257183,51.83,78180.37,0.0,0.90228,5e-05,11.23652]
[1779045265597,51.83,78178.87,0.0,0.90219,5e-05,11.24402]
[1779045275668,51.84,78178.46,0.0,0.90218,5e-05,11.24312]
[1779045281350,51.84,78178.72,0.0,0.90218,5e-05,11.24278]
[1779045282358,51.84,78186.99,0.0,0.9026,5e-05,11.20849]
[1779045283365,51.84,78189.72,0.0,0.90274,5e-05,11.19733]
[1779045285379,51.84,78193.5,0.0,0.90293,5e-05,11.18208]
[1779045288400,51.84,78198.59,0.0,0.90317,5e-05,11.16194]
[1779045293435,51.85,78200.3,0.0,0.90324,5e-05,11.15615]
[1779045300484,51.85,78199.43,0.0,0.90318,5e-05,11.16157]
[1779045305880,51.86,78197.48,0.0,0.90306,5e-05,11.1709]
[1779045311561,51.86,78198.39,0.0,0.90309,5e-05,11.16849]
[1779045317602,51.86,78199.08,0.0,0.90311,5e-05,11.167]
[1779045322638,51.87,78198.8,0.0,0.90309,5e-05,11.1693]
[1779045327673,51.87,78198.24,0.0,0.90304,5e-05,11.17272]
[1779045328681,51.87,78191.02,0.0,0.90267,5e-05,11.20294]
[1779045329687,51.87,78187.07,0.0,0.90247,5e-05,11.21953]
[1779045331701,51.87,78184.56,0.0,0.90237,5e-05,11.2262]
[1779045336736,51.87,78184.97,0.0,0.90238,5e-05,11.2251]
[1779045341771,51.88,78183.16,0.0,0.90228,5e-05,11.23323]
[1779045347814,51.88,78182.93,0.0,0.90226,5e-05,11.23492]
[1779045349827,51.88,78176.88,0.0,0.90195,5e-05,11.26047]
[1779045354862,51.88,78180.81,0.0,0.90214,5e-05,11.2451]
[1779045359897,51.88,78180.63,0.0,0.90212,5e-05,11.24686]
[1779045364931,51.89,78180.44,0.0,0.9021,5e-05,11.24861]
[1779045369970,51.89,78182.33,0.0,0.90218,5e-05,11.24167]
[1779045371985,51.89,78186.55,0.0,0.9024,5e-05,11.22437]
[1779045376376,51.89,78193.05,0.0,0.90272,5e-05,11.19793]
[1779045382064,51.89,78193.85,0.0,0.90275,5e-05,11.19562]
[1779045387098,51.9,78193.97,0.0,0.90274,5e-05,11.19596]
[1779045392133,51.9,78194.96,0.0,0.90281,5e-05,11.18863]
[1779045396515,51.9,78188.86,0.0,0.90249,5e-05,11.21485]
[1779045402204,51.9,78189.64,0.0,0.90253,5e-05,11.21229]
[1779045408246,51.91,78190.77,0.0,0.90257,5e-05,11.20842]
[1779045414291,51.91,78191.94,0.0,0.90262,5e-05,11.20442]
[1779045419327,51.91,78192.71,0.0,0.90265,5e-05,11.20194]
[1779045424362,51.91,78193.65,0.0,0.90269,5e-05,11.1988]
[1779045429396,51.92,78193.77,0.0,0.90269,5e-05,11.19909]
[1779045434431,51.92,78194.54,0.0,0.90272,5e-05,11.1967]
[1779045439467,51.92,78189.92,0.0,0.90247,5e-05,11.21666]
[1779045446872,51.92,78189.51,0.0,0.90244,5e-05,11.21947]
[1779045453565,51.93,78187.61,0.0,0.90236,5e-05,11.22437]
[1779045458600,51.93,78184.85,0.0,0.90221,5e-05,11.2366]
[1779045464642,51.93,78184.47,0.0,0.90218,5e-05,11.23904]
[1779045469677,51.93,78183.94,0.0,0.90215,5e-05,11.24194]
[1779045475719,51.93,78183.87,0.0,0.90213,5e-05,11.24304]
[1779045480756,51.94,78185.22,0.0,0.90219,5e-05,11.23809]
[1779045485790,51.94,78189.26,0.0,0.90239,5e-05,11.22196]
[1779045491832,51.94,78189.78,0.0,0.90241,5e-05,11.22066]
[1779045496867,51.94,78191.69,0.0,0.9025,5e-05,11.21342]
[1779045501902,51.94,78192.68,0.0,0.90254,5e-05,11.21001]
[1779045506937,51.95,78193.13,0.0,0.90255,5e-05,11.20882]
[1779045511972,51.95,78193.34,0.0,0.90259,5e-05,11.20458]
[1779045517367,51.95,78193.13,0.0,0.90257,5e-05,11.20612]
[1779045523049,51.95,78193.94,0.0,0.9026,5e-05,11.20356]
[1779045536141,51.96,78194.47,0.0,0.90261,5e-05,11.20302]
[1779045541179,51.96,78194.45,0.0,0.9026,5e-05,11.20371]
[1779045546215,51.96,78193.96,0.0,0.90257,5e-05,11.20631]
[1779045551248,51.96,78194.0,0.0,0.90256,5e-05,11.20668]
[1779045557647,51.96,78194.06,0.0,0.90256,5e-05,11.20717]
[1779045563333,51.97,78194.52,0.0,0.90257,5e-05,11.20578]
[1779045569375,51.97,78195.59,0.0,0.90262,5e-05,11.20197]
[1779045574410,51.97,78195.57,0.0,0.90264,5e-05,11.19855]
[1779045579445,51.97,78199.16,0.0,0.90282,5e-05,11.1843]
[1779045584480,51.97,78199.4,0.0,0.90282,5e-05,11.18396]
[1779045589515,51.98,78199.11,0.0,0.9028,5e-05,11.18582]
[1779045593544,51.98,78193.43,0.0,0.90251,5e-05,11.20989]
[1779045601599,51.98,78192.61,0.0,0.90246,5e-05,11.21401]
[1779045605627,51.98,78199.09,0.0,0.90278,5e-05,11.18754]
[1779045610665,51.98,78199.52,0.0,0.90279,5e-05,11.18646]
[1779045615699,51.98,78198.64,0.0,0.90274,5e-05,11.19078]
[1779045620733,51.99,78198.34,0.0,0.90272,5e-05,11.19279]
[1779045626775,51.99,78197.65,0.0,0.90267,5e-05,11.19639]
[1779045632818,51.99,78197.11,0.0,0.90267,5e-05,11.19531]
[1779045637853,51.99,78196.65,0.0,0.90264,5e-05,11.19781]
[1779045645909,51.99,78196.5,0.0,0.90262,5e-05,11.19936]
[1779045650944,52.0,78196.59,0.0,0.90262,5e-05,11.19955]
[1779045652957,52.0,78187.09,0.0,0.90213,5e-05,11.23921]
[1779045653964,52.0,78182.85,0.0,0.90191,5e-05,11.25688]
[1779045659001,52.0,78183.05,0.0,0.90192,5e-05,11.25616]
[1779045668428,52.0,78183.21,0.0,0.90193,5e-05,11.25566]
[1779045676121,52.0,78183.41,0.0,0.90193,5e-05,11.25495]
[1779045678497,52.0,78193.48,0.0,0.90245,5e-05,11.21316]
[1779045680150,52.0,78193.48,0.0,0.90245,5e-05,11.2133]
[1779045688568,52.0,78191.67,0.0,0.90235,5e-05,11.2214]
[1779045696261,52.0,78190.71,0.0,0.90232,5e-05,11.22193]
[1779045701297,52.0,78192.03,0.0,0.90238,5e-05,11.21689]
[1779045706332,52.0,78193.86,0.0,0.90247,5e-05,11.20984]
[1779045711367,52.01,78195.21,0.0,0.90253,5e-05,11.20487]
[1779045717418,52.01,78195.68,0.0,0.90255,5e-05,11.20372]
[1779045722451,52.01,78195.75,0.0,0.90254,5e-05,11.2041]
[1779045727487,52.01,78196.34,0.0,0.90256,5e-05,11.20233]
[1779045736550,52.02,78197.81,0.0,0.90262,5e-05,11.19748]
[1779045741585,52.02,78197.69,0.0,0.90261,5e-05,11.19865]
[1779045746622,52.02,78197.06,0.0,0.90257,5e-05,11.20192]
[1779045753671,52.02,78197.79,0.0,0.90263,5e-05,11.19575]
[1779045759057,52.02,78199.06,0.0,0.90268,5e-05,11.1913]
[1779045762734,52.03,78206.02,0.0,0.90303,5e-05,11.16289]
[1779045766762,52.03,78207.44,0.0,0.90309,5e-05,11.15776]
[1779045772804,52.03,78210.87,0.0,0.90325,5e-05,11.14484]
[1779045777839,52.04,78210.4,0.0,0.90321,5e-05,11.14796]
[1779045782875,52.04,78208.6,0.0,0.9031,5e-05,11.15684]
[1779045789270,52.04,78208.2,0.0,0.90307,5e-05,11.15992]
[1779045795965,52.05,78206.62,0.0,0.90297,5e-05,11.16789]
[1779045796972,52.05,78214.47,0.0,0.90337,5e-05,11.13562]
[1779045797979,52.05,78217.81,0.0,0.90353,5e-05,11.12184]
[1779045801000,52.05,78225.95,0.0,0.90394,5e-05,11.08838]
[1779045802007,52.05,78227.32,0.0,0.90401,5e-05,11.08282]
[1779045807042,52.05,78230.52,0.0,0.90416,5e-05,11.07015]
[1779045813085,52.05,78231.95,0.0,0.90426,5e-05,11.06095]
[1779045818121,52.05,78231.5,0.0,0.90423,5e-05,11.06343]
[1779045819127,52.05,78224.69,0.0,0.90388,5e-05,11.09165]
[1779045820135,52.05,78219.07,0.0,0.9036,5e-05,11.11494]
[1779045823155,52.06,78213.29,0.0,0.90331,5e-05,11.13902]
[1779045830204,52.06,78212.96,0.0,0.90327,5e-05,11.14178]
[1779045835239,52.06,78214.11,0.0,0.90333,5e-05,11.13748]
[1779045840274,52.06,78205.55,0.0,0.90288,5e-05,11.17408]
[1779045841281,52.06,78204.14,0.0,0.9028,5e-05,11.18021]
[1779045846315,52.07,78202.02,0.0,0.90268,5e-05,11.19036]
[1779045855380,52.07,78203.33,0.0,0.90273,5e-05,11.18651]
[1779045858400,52.07,78197.62,0.0,0.90243,5e-05,11.21049]
[1779045863435,52.07,78196.71,0.0,0.90239,5e-05,11.21414]
[1779045868470,52.07,78200.76,0.0,0.90259,5e-05,11.19763]
[1779045873504,52.08,78200.95,0.0,0.90263,5e-05,11.19319]
[1779045879905,52.07,78201.87,0.0,0.90268,5e-05,11.18906]
[1779045884583,52.07,78196.52,0.0,0.90241,5e-05,11.21089]
[1779045885591,52.07,78191.42,0.0,0.90215,5e-05,11.23194]
[1779045887604,52.07,78188.24,0.0,0.90199,5e-05,11.24506]
[1779045889978,52.07,78182.66,0.0,0.9017,5e-05,11.26833]
[1779045892639,52.07,78179.04,0.0,0.90151,5e-05,11.28344]
[1779045894653,52.07,78173.81,0.0,0.90125,5e-05,11.30517]
[1779045896667,52.07,78171.48,0.0,0.90112,5e-05,11.31502]
[1779045901702,52.08,78169.78,0.0,0.90103,5e-05,11.32247]
[1779045902709,52.08,78179.42,0.0,0.90153,5e-05,11.28242]
[1779045903716,52.08,78181.94,0.0,0.90166,5e-05,11.27204]
[1779045908752,52.08,78184.95,0.0,0.9018,5e-05,11.26005]
[1779045913787,52.08,78185.59,0.0,0.90183,5e-05,11.25758]
[1779045920190,52.08,78186.23,0.0,0.90186,5e-05,11.25535]
[1779045925873,52.08,78188.05,0.0,0.90195,5e-05,11.24819]
[1779045932923,52.08,78184.39,0.0,0.90179,5e-05,11.25985]
[1779045940331,52.08,78184.04,0.0,0.90176,5e-05,11.26192]
[1779045945011,52.09,78178.02,0.0,0.90144,5e-05,11.28759]
[1779045950045,52.09,78176.34,0.0,0.90135,5e-05,11.29539]
[1779045955082,52.09,78175.31,0.0,0.90129,5e-05,11.30051]
[1779045960113,52.09,78175.84,0.0,0.90131,5e-05,11.29884]
[1779045967161,52.09,78177.11,0.0,0.90136,5e-05,11.29434]
[1779045977232,52.1,78178.84,0.0,0.90144,5e-05,11.28838]
[1779045982267,52.1,78180.72,0.0,0.90153,5e-05,11.28122]
[1779045987302,52.1,78181.02,0.0,0.90153,5e-05,11.28067]
[1779045992337,52.1,78181.3,0.0,0.90157,5e-05,11.27615]
[1779045999385,52.11,78181.31,0.0,0.90156,5e-05,11.27711]
[1779046004421,52.11,78184.06,0.0,0.90169,5e-05,11.2664]
[1779046005429,52.11,78190.79,0.0,0.90203,5e-05,11.23854]
[1779046006435,52.11,78191.01,0.0,0.90204,5e-05,11.23773]
[1779046012477,52.11,78190.72,0.0,0.90202,5e-05,11.23951]
[1779046018518,52.11,78188.7,0.0,0.90191,5e-05,11.24841]
[1779046023554,52.11,78188.03,0.0,0.90187,5e-05,11.25161]
[1779046029598,52.11,78187.82,0.0,0.90186,5e-05,11.25296]
[1779046035640,52.12,78184.96,0.0,0.9017,5e-05,11.26524]
[1779046041037,52.12,78184.16,0.0,0.90166,5e-05,11.26883]
[1779046047723,52.12,78183.18,0.0,0.90161,5e-05,11.27321]
[1779046057796,52.12,78183.17,0.0,0.90163,5e-05,11.26965]
[1779046063839,52.12,78183.03,0.0,0.90162,5e-05,11.27053]
[1779046067868,52.12,78177.02,0.0,0.90131,5e-05,11.2957]
[1779046068875,52.12,78175.99,0.0,0.90126,5e-05,11.3]
[1779046073910,52.12,78174.7,0.0,0.90119,5e-05,11.30547]
[1779046078946,52.12,78176.23,0.0,0.90126,5e-05,11.29935]
[1779046083980,52.12,78175.92,0.0,0.90125,5e-05,11.3006]
[1779046091394,52.12,78176.08,0.0,0.90126,5e-05,11.29985]
[1779046101462,52.12,78174.15,0.0,0.90116,5e-05,11.30769]
[1779046107141,52.12,78173.24,0.0,0.90112,5e-05,11.31133]
[1779046113183,52.12,78175.07,0.0,0.90124,5e-05,11.2999]
[1779046118218,52.12,78172.95,0.0,0.90113,5e-05,11.30888]
[1779046123255,52.12,78170.46,0.0,0.901,5e-05,11.31941]
[1779046125267,52.12,78165.42,0.0,0.90074,5e-05,11.34038]
[1779046128288,52.12,78170.43,0.0,0.90099,5e-05,11.31955]
[1779046131310,52.12,78176.3,0.0,0.9013,5e-05,11.29517]
[1779046132325,52.12,78178.14,0.0,0.90139,5e-05,11.28751]
[1779046137359,52.12,78178.17,0.0,0.90139,5e-05,11.28741]
[1779046142394,52.12,78178.06,0.0,0.90139,5e-05,11.28792]
[1779046147428,52.12,78176.34,0.0,0.90129,5e-05,11.29555]
[1779046153471,52.12,78175.55,0.0,0.90125,5e-05,11.29901]
[1779046158505,52.12,78176.87,0.0,0.90131,5e-05,11.29395]
[1779046163541,52.13,78178.01,0.0,0.90137,5e-05,11.28947]
[1779046172605,52.13,78178.7,0.0,0.90143,5e-05,11.28275]
[1779046182023,52.13,78182.93,0.0,0.90164,5e-05,11.26543]
[1779046187710,52.13,78175.22,0.0,0.90125,5e-05,11.29763]
[1779046188716,52.13,78174.27,0.0,0.9012,5e-05,11.30163]
[1779046192093,52.13,78170.25,0.0,0.90099,5e-05,11.31843]
[1779046199793,52.13,78168.94,0.0,0.90093,5e-05,11.32338]
[1779046204831,52.13,78168.77,0.0,0.90092,5e-05,11.32379]
[1779046209867,52.12,78175.23,0.0,0.90126,5e-05,11.2967]
[1779046212232,52.12,78175.42,0.0,0.90127,5e-05,11.29589]
[1779046217925,52.12,78172.69,0.0,0.90113,5e-05,11.30724]
[1779046222960,52.12,78173.68,0.0,0.90118,5e-05,11.30317]
[1779046227995,52.12,78175.09,0.0,0.90125,5e-05,11.29738]
[1779046233031,52.13,78176.51,0.0,0.90135,5e-05,11.28752]
[1779046238066,52.13,78173.93,0.0,0.90122,5e-05,11.29837]
[1779046243100,52.13,78171.11,0.0,0.90107,5e-05,11.31022]
[1779046248136,52.13,78172.75,0.0,0.90115,5e-05,11.30371]
[1779046253171,52.13,78174.81,0.0,0.90125,5e-05,11.29571]
[1779046258206,52.13,78176.03,0.0,0.90131,5e-05,11.29117]
[1779046263240,52.13,78176.99,0.0,0.90135,5e-05,11.28772]
[1779046268276,52.13,78178.22,0.0,0.90141,5e-05,11.28314]
[1779046273311,52.13,78179.1,0.0,0.90144,5e-05,11.28002]
[1779046278345,52.14,78179.9,0.0,0.90148,5e-05,11.27723]
[1779046283384,52.14,78180.73,0.0,0.90151,5e-05,11.27442]
[1779046289423,52.14,78181.27,0.0,0.90153,5e-05,11.27282]
[1779046294458,52.14,78181.88,0.0,0.90159,5e-05,11.26677]
[1779046299493,52.14,78182.31,0.0,0.9016,5e-05,11.26554]
[1779046305535,52.14,78182.63,0.0,0.90161,5e-05,11.26488]
[1779046310570,52.15,78183.08,0.0,0.90163,5e-05,11.26356]
[1779046318626,52.15,78183.78,0.0,0.90165,5e-05,11.26154]
[1779046324669,52.15,78185.11,0.0,0.90171,5e-05,11.25673]
[1779046329704,52.15,78185.65,0.0,0.90173,5e-05,11.25508]
[1779046334739,52.15,78185.68,0.0,0.90173,5e-05,11.25554]
[1779046339774,52.16,78185.55,0.0,0.90172,5e-05,11.25666]
[1779046344808,52.16,78185.44,0.0,0.9017,5e-05,11.25768]
[1779046349844,52.16,78185.61,0.0,0.90171,5e-05,11.25753]
[1779046355886,52.16,78186.3,0.0,0.90176,5e-05,11.25129]
[1779046360922,52.16,78184.12,0.0,0.90164,5e-05,11.261]
[1779046365956,52.16,78180.02,0.0,0.90143,5e-05,11.27858]
[1779046370991,52.17,78180.69,0.0,0.90145,5e-05,11.27636]
[1779046376026,52.17,78181.36,0.0,0.90148,5e-05,11.27416]
[1779046381076,52.17,78181.94,0.0,0.9015,5e-05,11.27231]
[1779046387111,52.17,78182.24,0.0,0.90151,5e-05,11.27172]
[1779046392146,52.17,78179.44,0.0,0.90136,5e-05,11.28388]
[1779046393508,52.17,78177.94,0.0,0.90128,5e-05,11.29026]
[1779046399196,52.17,78177.09,0.0,0.90124,5e-05,11.29411]
[1779046404231,52.18,78176.85,0.0,0.90122,5e-05,11.29539]
[1779046409265,52.18,78175.16,0.0,0.90113,5e-05,11.30265]
[1779046414305,52.18,78176.47,0.0,0.90122,5e-05,11.29341]
[1779046419337,52.18,78177.37,0.0,0.90127,5e-05,11.28995]
[1779046424372,52.18,78177.54,0.0,0.90127,5e-05,11.28952]
[1779046431421,52.18,78177.94,0.0,0.90129,5e-05,11.28819]
[1779046433791,52.18,78184.55,0.0,0.90163,5e-05,11.26097]
[1779046440484,52.18,78179.92,0.0,0.90138,5e-05,11.28069]
[1779046445519,52.18,78175.87,0.0,0.90117,5e-05,11.29793]
[1779046450554,52.18,78173.58,0.0,0.90105,5e-05,11.30794]
[1779046455589,52.19,78172.29,0.0,0.90097,5e-05,11.31369]
[1779046460624,52.19,78173.1,0.0,0.90101,5e-05,11.31069]
[1779046465658,52.19,78174.61,0.0,0.90109,5e-05,11.30476]
[1779046470694,52.19,78176.33,0.0,0.90117,5e-05,11.29796]
[1779046473714,52.19,78171.25,0.0,0.90094,5e-05,11.31516]
[1779046478750,52.19,78168.95,0.0,0.90081,5e-05,11.32506]
[1779046484154,52.19,78169.92,0.0,0.90085,5e-05,11.32198]
[1779046489826,52.19,78174.96,0.0,0.90111,5e-05,11.30125]
[1779046494862,52.19,78175.32,0.0,0.90113,5e-05,11.29996]
[1779046498890,52.19,78170.18,0.0,0.90086,5e-05,11.3214]
[1779046503925,52.19,78168.76,0.0,0.90079,5e-05,11.32724]
[1779046508960,52.2,78169.4,0.0,0.90081,5e-05,11.32526]
[1779046514376,52.2,78169.95,0.0,0.90083,5e-05,11.32365]
[1779046522056,52.2,78169.48,0.0,0.9008,5e-05,11.32668]
[1779046523057,52.2,78163.16,0.0,0.90047,5e-05,11.35307]
[1779046524446,52.2,78170.09,0.0,0.90082,5e-05,11.32436]
[1779046526079,52.2,78169.79,0.0,0.90081,5e-05,11.32584]
[1779046531114,52.2,78165.38,0.0,0.9006,5e-05,11.3407]
[1779046536152,52.21,78162.73,0.0,0.90046,5e-05,11.35226]
[1779046541186,52.21,78160.02,0.0,0.90031,5e-05,11.36401]
[1779046546222,52.21,78157.5,0.0,0.90018,5e-05,11.37494]
[1779046551256,52.21,78156.66,0.0,0.90013,5e-05,11.37882]
[1779046559314,52.21,78154.48,0.0,0.90001,5e-05,11.3885]
[1779046564725,52.21,78151.45,0.0,0.89985,5e-05,11.4015]
[1779046571398,52.21,78149.88,0.0,0.89976,5e-05,11.40841]
[1779046579454,52.21,78148.49,0.0,0.89968,5e-05,11.41473]
[1779046584866,52.22,78149.67,0.0,0.89974,5e-05,11.41024]
[1779046590530,52.22,78150.31,0.0,0.89977,5e-05,11.4079]
[1779046598586,52.22,78150.68,0.0,0.89982,5e-05,11.40236]
[1779046605007,52.22,78151.64,0.0,0.89987,5e-05,11.39779]
[1779046608657,52.21,78162.0,0.0,0.90041,5e-05,11.35448]
[1779046609664,52.21,78165.05,0.0,0.90057,5e-05,11.34179]
[1779046612685,52.21,78170.25,0.0,0.90084,5e-05,11.32022]
[1779046617720,52.21,78174.54,0.0,0.90106,5e-05,11.30251]
[1779046622754,52.22,78177.59,0.0,0.90121,5e-05,11.28997]
[1779046627790,52.22,78181.59,0.0,0.90142,5e-05,11.27349]
[1779046632825,52.22,78183.75,0.0,0.90152,5e-05,11.26466]
[1779046637860,52.22,78183.15,0.0,0.90149,5e-05,11.26721]
[1779046642895,52.22,78183.58,0.0,0.90151,5e-05,11.26548]
[1779046647929,52.22,78184.29,0.0,0.90155,5e-05,11.26266]
[1779046653971,52.22,78184.27,0.0,0.90158,5e-05,11.2589]
[1779046660017,52.22,78184.59,0.0,0.90159,5e-05,11.25787]
[1779046665050,52.22,78184.03,0.0,0.90156,5e-05,11.26047]
[1779046674114,52.22,78184.15,0.0,0.90156,5e-05,11.26052]
[1779046679150,52.22,78184.29,0.0,0.90156,5e-05,11.26026]
[1779046684187,52.22,78181.66,0.0,0.90142,5e-05,11.27147]
[1779046689222,52.22,78181.85,0.0,0.90143,5e-05,11.27093]
[1779046695636,52.22,78181.98,0.0,0.90143,5e-05,11.27067]
[1779046701306,52.22,78181.22,0.0,0.90139,5e-05,11.27405]
[1779046706341,52.22,78180.58,0.0,0.90136,5e-05,11.2768]
[1779046711376,52.22,78177.72,0.0,0.90124,5e-05,11.28467]
[1779046716414,52.23,78178.72,0.0,0.90129,5e-05,11.28062]
[1779046718425,52.23,78182.62,0.0,0.90149,5e-05,11.26457]
[1779046723460,52.23,78186.0,0.0,0.90165,5e-05,11.25099]
[1779046728496,52.23,78186.25,0.0,0.90166,5e-05,11.2504]
[1779046735915,52.23,78188.04,0.0,0.90174,5e-05,11.24371]
[1779046741586,52.23,78189.96,0.0,0.90184,5e-05,11.23621]
[1779046746621,52.23,78191.05,0.0,0.90189,5e-05,11.23217]
[1779046751658,52.23,78192.59,0.0,0.90196,5e-05,11.22629]
[1779046761725,52.24,78193.34,0.0,0.90199,5e-05,11.22427]
[1779046767768,52.24,78194.57,0.0,0.90204,5e-05,11.21988]
[1779046772805,52.24,78194.92,0.0,0.90208,5e-05,11.21499]
[1779046777837,52.24,78195.25,0.0,0.90209,5e-05,11.21426]
[1779046779852,52.24,78202.13,0.0,0.90244,5e-05,11.18609]
[1779046784887,52.25,78201.61,0.0,0.9024,5e-05,11.1891]
[1779046789921,52.25,78203.89,0.0,0.90251,5e-05,11.18051]
[1779046790929,52.25,78208.0,0.0,0.90271,5e-05,11.16393]
[1779046795965,52.25,78208.25,0.0,0.90271,5e-05,11.16394]
[1779046798994,52.25,78214.47,0.0,0.90302,5e-05,11.13868]
[1779046801003,52.25,78233.8,0.0,0.90399,5e-05,11.05909]
[1779046802010,52.25,78240.41,0.0,0.90432,5e-05,11.03204]
[1779046803016,52.25,78243.51,0.0,0.90448,5e-05,11.01946]
[1779046809060,52.26,78241.99,0.0,0.90439,5e-05,11.02658]
[1779046816109,52.26,78243.99,0.0,0.9045,5e-05,11.01806]
[1779046822150,52.25,78249.09,0.0,0.90476,5e-05,10.99603]
[1779046824167,52.25,78259.71,0.0,0.9053,5e-05,10.95221]
[1779046825172,52.25,78267.43,0.0,0.90568,5e-05,10.92057]
[1779046826180,52.25,78272.65,0.0,0.90594,5e-05,10.89923]
[1779046831213,52.25,78270.59,0.0,0.90586,5e-05,10.90375]
[1779046834236,52.25,78274.58,0.0,0.90606,5e-05,10.88763]
[1779046839271,52.25,78277.64,0.0,0.9062,5e-05,10.87561]
[1779046843307,52.26,78284.06,0.0,0.90652,5e-05,10.84975]
[1779046844307,52.26,78300.94,0.0,0.90734,5e-05,10.781]
[1779046845314,52.26,78317.9,0.0,0.90817,5e-05,10.71205]
[1779046846329,52.26,78319.64,0.0,0.90825,5e-05,10.70504]
[1779046847328,52.26,78314.43,0.0,0.908,5e-05,10.72633]
[1779046848335,52.26,78308.52,0.0,0.90771,5e-05,10.75058]
[1779046849343,52.26,78309.04,0.0,0.90773,5e-05,10.74853]
[1779046854378,52.26,78307.46,0.0,0.90765,5e-05,10.75591]
[1779046859412,52.26,78306.81,0.0,0.9076,5e-05,10.75971]
[1779046864447,52.27,78302.73,0.0,0.90739,5e-05,10.77754]
[1779046869489,52.27,78307.77,0.0,0.90762,5e-05,10.75786]
[1779046874518,52.27,78303.76,0.0,0.90742,5e-05,10.77509]
[1779046879553,52.27,78301.58,0.0,0.9073,5e-05,10.78522]
[1779046885595,52.28,78300.72,0.0,0.90724,5e-05,10.79022]
[1779046890630,52.28,78299.96,0.0,0.90719,5e-05,10.79414]
[1779046895665,52.28,78299.8,0.0,0.9072,5e-05,10.79197]
[1779046903723,52.29,78298.73,0.0,0.90713,5e-05,10.79785]
[1779046910770,52.29,78297.28,0.0,0.90704,5e-05,10.80491]
[1779046911778,52.29,78292.16,0.0,0.90679,5e-05,10.82592]
[1779046912783,52.29,78286.22,0.0,0.9065,5e-05,10.85026]
[1779046913791,52.29,78277.82,0.0,0.90608,5e-05,10.88462]
[1779046914799,52.29,78278.04,0.0,0.90609,5e-05,10.88377]
[1779046917190,52.29,78287.73,0.0,0.90657,5e-05,10.84446]
[1779046922855,52.3,78283.08,0.0,0.90633,5e-05,10.8639]
[1779046927263,52.3,78311.5,0.0,0.90772,5e-05,10.74879]
[1779046928896,52.3,78311.29,0.0,0.9077,5e-05,10.74989]
[1779046933932,52.3,78314.73,0.0,0.90786,5e-05,10.73712]
[1779046938967,52.3,78319.14,0.0,0.90806,5e-05,10.72006]
[1779046942996,52.3,78327.62,0.0,0.90847,5e-05,10.68599]
[1779046945012,52.3,78346.48,0.0,0.90938,5e-05,10.6094]
[1779046946017,52.3,78349.59,0.0,0.90953,5e-05,10.59682]
[1779046947414,52.3,78342.76,0.0,0.9092,5e-05,10.62466]
[1779046950049,52.3,78336.42,0.0,0.9089,5e-05,10.65034]
[1779046955085,52.3,78337.81,0.0,0.90899,5e-05,10.64045]
[1779046960121,52.3,78335.46,0.0,0.90888,5e-05,10.65009]
[1779046963141,52.3,78329.77,0.0,0.9086,5e-05,10.67332]
[1779046965157,52.31,78324.7,0.0,0.90836,5e-05,10.69394]
[1779046970191,52.3,78321.9,0.0,0.90823,5e-05,10.70475]
[1779046975226,52.3,78323.85,0.0,0.90833,5e-05,10.69614]
[1779046980261,52.3,78319.91,0.0,0.90814,5e-05,10.7117]
[1779046985296,52.3,78322.0,0.0,0.90825,5e-05,10.7032]
[1779046991338,52.3,78324.08,0.0,0.90835,5e-05,10.69401]
[1779046995366,52.3,78329.21,0.0,0.90861,5e-05,10.67281]
[1779047000400,52.3,78333.17,0.0,0.90881,5e-05,10.65618]
[1779047005436,52.29,78334.47,0.0,0.90887,5e-05,10.65073]
[1779047009465,52.29,78329.38,0.0,0.90862,5e-05,10.67146]
[1779047014499,52.3,78329.49,0.0,0.90866,5e-05,10.66707]
[1779047022555,52.3,78330.02,0.0,0.90868,5e-05,10.66506]
[1779047027975,52.3,78331.27,0.0,0.90874,5e-05,10.66011]
[1779047033632,52.3,78331.78,0.0,0.90876,5e-05,10.65824]
[1779047038049,52.3,78338.45,0.0,0.90908,5e-05,10.63146]
[1779047039674,52.3,78339.51,0.0,0.90913,5e-05,10.62731]
[1779047045717,52.3,78336.7,0.0,0.90899,5e-05,10.63923]
[1779047050753,52.3,78333.73,0.0,0.90884,5e-05,10.65174]
[1779047055791,52.3,78328.46,0.0,0.90858,5e-05,10.67354]
[1779047060825,52.3,78326.53,0.0,0.90848,5e-05,10.68164]
[1779047068263,52.3,78327.52,0.0,0.90853,5e-05,10.67786]
[1779047073917,52.3,78328.72,0.0,0.90862,5e-05,10.66909]
[1779047079959,52.31,78328.75,0.0,0.90861,5e-05,10.66962]
[1779047085000,52.31,78329.52,0.0,0.90865,5e-05,10.66663]
[1779047090033,52.31,78330.23,0.0,0.90868,5e-05,10.6639]
[1779047095070,52.31,78331.17,0.0,0.90872,5e-05,10.66027]
[1779047100106,52.31,78326.7,0.0,0.90849,5e-05,10.67952]
[1779047105138,52.31,78329.57,0.0,0.90862,5e-05,10.66929]
[1779047110172,52.32,78329.14,0.0,0.90858,5e-05,10.6725]
[1779047115207,52.32,78325.91,0.0,0.9084,5e-05,10.68702]
[1779047120243,52.33,78319.43,0.0,0.90807,5e-05,10.7147]
[1779047121250,52.33,78314.53,0.0,0.90783,5e-05,10.73506]
[1779047126285,52.33,78310.93,0.0,0.90764,5e-05,10.75075]
[1779047130313,52.33,78305.76,0.0,0.90738,5e-05,10.77249]
[1779047134342,52.33,78300.31,0.0,0.90714,5e-05,10.79129]
[1779047137363,52.34,78295.2,0.0,0.90688,5e-05,10.81247]
[1779047141390,52.34,78289.95,0.0,0.90662,5e-05,10.83428]
[1779047146426,52.34,78288.03,0.0,0.90652,5e-05,10.84263]
[1779047151460,52.34,78287.1,0.0,0.90647,5e-05,10.84698]
[1779047156495,52.34,78285.09,0.0,0.90636,5e-05,10.8561]
[1779047161530,52.35,78284.23,0.0,0.9063,5e-05,10.86061]
[1779047162538,52.35,78289.92,0.0,0.90658,5e-05,10.83764]
[1779047163543,52.35,78290.78,0.0,0.90662,5e-05,10.83438]
[1779047169586,52.35,78289.17,0.0,0.90652,5e-05,10.84242]
[1779047175628,52.36,78286.73,0.0,0.90639,5e-05,10.8538]
[1779047180663,52.36,78287.99,0.0,0.90643,5e-05,10.84985]
[1779047189109,52.36,78288.23,0.0,0.90642,5e-05,10.85068]
[1779047194761,52.37,78289.4,0.0,0.9065,5e-05,10.84319]
[1779047199795,52.37,78288.76,0.0,0.90645,5e-05,10.84687]
[1779047206845,52.37,78290.87,0.0,0.90654,5e-05,10.83947]
[1779047212887,52.38,78293.1,0.0,0.90664,5e-05,10.83114]
[1779047217926,52.38,78293.56,0.0,0.90666,5e-05,10.8299]
[1779047221951,52.38,78302.98,0.0,0.90713,5e-05,10.79106]
[1779047222958,52.38,78307.01,0.0,0.90732,5e-05,10.77461]
[1779047227993,52.38,78311.32,0.0,0.90754,5e-05,10.75683]
[1779047233028,52.38,78316.3,0.0,0.90778,5e-05,10.73644]
[1779047239499,52.37,78320.26,0.0,0.90798,5e-05,10.72028]
[1779047245112,52.37,78321.75,0.0,0.90805,5e-05,10.71389]
[1779047248133,52.37,78326.96,0.0,0.90831,5e-05,10.69231]
[1779047253167,52.37,78328.71,0.0,0.90842,5e-05,10.68118]
[1779047259639,52.37,78333.37,0.0,0.90866,5e-05,10.6617]
[1779047262232,52.37,78339.93,0.0,0.90898,5e-05,10.63484]
[1779047263238,52.37,78344.3,0.0,0.90919,5e-05,10.61707]
[1779047264245,52.37,78358.05,0.0,0.90985,5e-05,10.56156]
[1779047265252,52.37,78360.54,0.0,0.90997,5e-05,10.55153]
[1779047269709,52.37,78349.23,0.0,0.90943,5e-05,10.59699]
[1779047277336,52.37,78350.35,0.0,0.90949,5e-05,10.59201]
[1779047282377,52.37,78350.37,0.0,0.90949,5e-05,10.59165]
[1779047288418,52.37,78346.16,0.0,0.90929,5e-05,10.60822]
[1779047294461,52.36,78345.38,0.0,0.90926,5e-05,10.61099]
[1779047299495,52.36,78342.37,0.0,0.90912,5e-05,10.62288]
[1779047304530,52.36,78341.35,0.0,0.90907,5e-05,10.62678]
[1779047310573,52.36,78339.67,0.0,0.90899,5e-05,10.63368]
[1779047315607,52.36,78344.61,0.0,0.90926,5e-05,10.60986]
[1779047321649,52.36,78343.04,0.0,0.90918,5e-05,10.61621]
[1779047326688,52.36,78344.01,0.0,0.90923,5e-05,10.61232]
[1779047327690,52.36,78350.92,0.0,0.90956,5e-05,10.58447]
[1779047328698,52.36,78352.7,0.0,0.90964,5e-05,10.57736]
[1779047329705,52.36,78358.47,0.0,0.90992,5e-05,10.55418]
[1779047331720,52.36,78361.01,0.0,0.91004,5e-05,10.54417]
[1779047335747,52.37,78350.3,0.0,0.90952,5e-05,10.58768]
[1779047336754,52.37,78352.18,0.0,0.90961,5e-05,10.58014]
[1779047340782,52.37,78357.22,0.0,0.90985,5e-05,10.55999]
[1779047345816,52.37,78352.35,0.0,0.90962,5e-05,10.57971]
[1779047350857,52.37,78352.27,0.0,0.90961,5e-05,10.57994]
[1779047351861,52.37,78358.23,0.0,0.9099,5e-05,10.55591]
[1779047352869,52.37,78366.09,0.0,0.91027,5e-05,10.52431]
[1779047353877,52.37,78366.47,0.0,0.91029,5e-05,10.52284]
[1779047358910,52.37,78367.59,0.0,0.91034,5e-05,10.51867]
[1779047365960,52.37,78362.3,0.0,0.91008,5e-05,10.54037]
[1779047370995,52.37,78361.23,0.0,0.91003,5e-05,10.54493]
[1779047376031,52.37,78362.96,0.0,0.91014,5e-05,10.53422]
[1779047383079,52.37,78362.02,0.0,0.91009,5e-05,10.53847]
[1779047388114,52.37,78360.34,0.0,0.91,5e-05,10.54555]
[1779047393149,52.37,78359.51,0.0,0.90996,5e-05,10.5492]
[1779047398184,52.37,78359.22,0.0,0.90994,5e-05,10.55068]
[1779047403218,52.37,78361.78,0.0,0.91006,5e-05,10.54053]
[1779047408255,52.37,78360.33,0.0,0.90999,5e-05,10.54634]
[1779047409261,52.37,78365.74,0.0,0.91025,5e-05,10.52465]
[1779047410693,52.38,78368.74,0.0,0.91039,5e-05,10.5128]
[1779047415303,52.38,78374.77,0.0,0.91067,5e-05,10.48905]
[1779047418324,52.38,78380.15,0.0,0.91093,5e-05,10.46763]
[1779047423359,52.38,78382.82,0.0,0.91106,5e-05,10.45645]
[1779047428395,52.37,78385.99,0.0,0.91122,5e-05,10.443]
[1779047433429,52.37,78389.85,0.0,0.91144,5e-05,10.42235]
[1779047438464,52.37,78393.75,0.0,0.91164,5e-05,10.40571]
[1779047443499,52.36,78392.91,0.0,0.91161,5e-05,10.40807]
[1779047448534,52.36,78392.71,0.0,0.91161,5e-05,10.4079]
[1779047454577,52.36,78390.54,0.0,0.91152,5e-05,10.4153]
[1779047461632,52.35,78389.92,0.0,0.91151,5e-05,10.41631]
[1779047466664,52.35,78385.56,0.0,0.91132,5e-05,10.43268]
[1779047471698,52.35,78392.4,0.0,0.91165,5e-05,10.40458]
[1779047476734,52.35,78397.28,0.0,0.91189,5e-05,10.38416]
[1779047479755,52.34,78406.92,0.0,0.91235,5e-05,10.34512]
[1779047480762,52.34,78408.77,0.0,0.91244,5e-05,10.3376]
[1779047483783,52.34,78391.4,0.0,0.91162,5e-05,10.40668]
[1779047484790,52.34,78394.07,0.0,0.91175,5e-05,10.39585]
[1779047490832,52.34,78395.05,0.0,0.91179,5e-05,10.39233]
[1779047495867,52.34,78393.44,0.0,0.91175,5e-05,10.39414]
[1779047500902,52.34,78394.04,0.0,0.91179,5e-05,10.39108]
[1779047505937,52.34,78394.6,0.0,0.91183,5e-05,10.38792]
[1779047510973,52.33,78395.04,0.0,0.91186,5e-05,10.38507]
[1779047516010,52.33,78394.48,0.0,0.91184,5e-05,10.38624]
[1779047521486,52.33,78394.82,0.0,0.91186,5e-05,10.38478]
[1779047527089,52.33,78395.82,0.0,0.91192,5e-05,10.37967]
[1779047532123,52.33,78395.72,0.0,0.91191,5e-05,10.38046]
[1779047537158,52.33,78396.23,0.0,0.91193,5e-05,10.37877]
[1779047542192,52.33,78396.47,0.0,0.91194,5e-05,10.37819]
[1779047548235,52.33,78398.26,0.0,0.91203,5e-05,10.37035]
[1779047553270,52.33,78398.91,0.0,0.9121,5e-05,10.36323]
[1779047558304,52.33,78400.52,0.0,0.91218,5e-05,10.35631]
[1779047563343,52.32,78400.22,0.0,0.91217,5e-05,10.35701]
[1779047568379,52.32,78396.59,0.0,0.912,5e-05,10.37105]
[1779047573414,52.32,78395.82,0.0,0.91197,5e-05,10.37359]
[1779047578449,52.32,78397.26,0.0,0.91205,5e-05,10.36733]
[1779047583484,52.32,78396.93,0.0,0.91204,5e-05,10.36821]
[1779047590538,52.32,78397.59,0.0,0.91207,5e-05,10.36499]
[1779047595568,52.32,78396.34,0.0,0.91202,5e-05,10.3696]
[1779047600603,52.32,78398.99,0.0,0.91215,5e-05,10.35875]
[1779047605638,52.32,78395.75,0.0,0.912,5e-05,10.37149]
[1779047612692,52.31,78394.5,0.0,0.91197,5e-05,10.37217]
[1779047618731,52.31,78391.98,0.0,0.91186,5e-05,10.38198]
[1779047623766,52.31,78395.59,0.0,0.91203,5e-05,10.36735]
[1779047630815,52.31,78402.24,0.0,0.91235,5e-05,10.34033]
[1779047635851,52.31,78405.48,0.0,0.9125,5e-05,10.3269]
[1779047641892,52.31,78408.89,0.0,0.91267,5e-05,10.31281]
[1779047646928,52.31,78405.23,0.0,0.9125,5e-05,10.32695]
[1779047651963,52.31,78403.37,0.0,0.91242,5e-05,10.33383]
[1779047656998,52.3,78402.21,0.0,0.91237,5e-05,10.33793]
[1779047662033,52.3,78400.61,0.0,0.9123,5e-05,10.34378]
[1779047667068,52.3,78401.56,0.0,0.91235,5e-05,10.33947]
[1779047670089,52.3,78395.81,0.0,0.91209,5e-05,10.36218]
[1779047672103,52.3,78391.25,0.0,0.9119,5e-05,10.37631]
[1779047677138,52.3,78387.91,0.0,0.91175,5e-05,10.38923]
[1779047680159,52.3,78374.08,0.0,0.9111,5e-05,10.44474]
[1779047681166,52.3,78365.53,0.0,0.91069,5e-05,10.47928]
[1779047682173,52.3,78365.37,0.0,0.91068,5e-05,10.47991]
[1779047688215,52.3,78363.76,0.0,0.9106,5e-05,10.4871]
[1779047693250,52.3,78361.94,0.0,0.9105,5e-05,10.49511]
[1779047700299,52.31,78360.41,0.0,0.91042,5e-05,10.50207]
[1779047702757,52.31,78353.44,0.0,0.91008,5e-05,10.53033]
[1779047704327,52.31,78353.44,0.0,0.91008,5e-05,10.53047]
[1779047710369,52.31,78352.57,0.0,0.91004,5e-05,10.53432]
[1779047715404,52.31,78350.36,0.0,0.90993,5e-05,10.54342]
[1779047720440,52.31,78350.92,0.0,0.90995,5e-05,10.54133]
[1779047727489,52.31,78348.83,0.0,0.90985,5e-05,10.54995]
[1779047732975,52.31,78345.54,0.0,0.90972,5e-05,10.55932]
[1779047743045,52.31,78345.12,0.0,0.9097,5e-05,10.56123]
[1779047748636,52.31,78341.51,0.0,0.90952,5e-05,10.57588]
[1779047751658,52.31,78331.02,0.0,0.90902,5e-05,10.6183]
[1779047753118,52.31,78333.22,0.0,0.90913,5e-05,10.60932]
[1779047755688,52.31,78337.22,0.0,0.90932,5e-05,10.59312]
[1779047763187,52.31,78336.07,0.0,0.90926,5e-05,10.59774]
[1779047768779,52.31,78335.41,0.0,0.90923,5e-05,10.60038]
[1779047774822,52.31,78333.95,0.0,0.90916,5e-05,10.60614]
[1779047780863,52.31,78333.56,0.0,0.90915,5e-05,10.60752]
[1779047786905,52.31,78333.44,0.0,0.90914,5e-05,10.60779]
[1779047791940,52.31,78332.93,0.0,0.90915,5e-05,10.60558]
[1779047796976,52.31,78333.23,0.0,0.90917,5e-05,10.60417]
[1779047802012,52.31,78333.11,0.0,0.90917,5e-05,10.60444]
[1779047813089,52.31,78331.91,0.0,0.90911,5e-05,10.60874]
[1779047818123,52.3,78332.03,0.0,0.90912,5e-05,10.60801]
[1779047823158,52.3,78332.57,0.0,0.90915,5e-05,10.60562]
[1779047829201,52.3,78332.27,0.0,0.90914,5e-05,10.60661]
[1779047838264,52.3,78332.29,0.0,0.90914,5e-05,10.60625]
[1779047844306,52.3,78332.26,0.0,0.90914,5e-05,10.60627]
[1779047849342,52.3,78332.75,0.0,0.90917,5e-05,10.60423]
[1779047861424,52.3,78331.97,0.0,0.90916,5e-05,10.60318]
[1779047866460,52.3,78332.45,0.0,0.90919,5e-05,10.60116]
[1779047872502,52.3,78331.75,0.0,0.90915,5e-05,10.60388]
[1779047878544,52.3,78331.74,0.0,0.90915,5e-05,10.60378]
[1779047884035,52.3,78332.02,0.0,0.90917,5e-05,10.60251]
[1779047889621,52.3,78331.56,0.0,0.90915,5e-05,10.60424]
[1779047894655,52.3,78331.96,0.0,0.90917,5e-05,10.6025]
[1779047899690,52.3,78331.39,0.0,0.90914,5e-05,10.60467]
[1779047904725,52.3,78331.51,0.0,0.90915,5e-05,10.60404]
[1779047909761,52.3,78331.66,0.0,0.90916,5e-05,10.60329]
[1779047914796,52.3,78331.79,0.0,0.9092,5e-05,10.59863]
[1779047919832,52.3,78331.86,0.0,0.9092,5e-05,10.59822]
[1779047925874,52.3,78332.0,0.0,0.90921,5e-05,10.59746]
[1779047930909,52.3,78331.91,0.0,0.90921,5e-05,10.59761]
[1779047935945,52.3,78331.98,0.0,0.90921,5e-05,10.5971]
[1779047940979,52.3,78331.08,0.0,0.90917,5e-05,10.60047]
[1779047942993,52.29,78324.42,0.0,0.90885,5e-05,10.62728]
[1779047944457,52.29,78325.0,0.0,0.90888,5e-05,10.62473]
[1779047951049,52.29,78324.59,0.0,0.90887,5e-05,10.62583]
[1779047957094,52.29,78325.68,0.0,0.90893,5e-05,10.62081]
[1779047962129,52.29,78326.47,0.0,0.90897,5e-05,10.61726]
[1779047969180,52.29,78322.99,0.0,0.90881,5e-05,10.63093]
[1779047971192,52.29,78321.8,0.0,0.90878,5e-05,10.63156]
[1779047974212,52.29,78327.24,0.0,0.90905,5e-05,10.60932]
[1779047979248,52.29,78329.93,0.0,0.90918,5e-05,10.59819]
[1779047980263,52.29,78337.33,0.0,0.90954,5e-05,10.56826]
[1779047981264,52.29,78341.31,0.0,0.90973,5e-05,10.5522]
[1779047983276,52.29,78347.91,0.0,0.91005,5e-05,10.52566]
[1779047986303,52.29,78351.74,0.0,0.91023,5e-05,10.51046]
[1779047989328,52.29,78359.81,0.0,0.91061,5e-05,10.47788]
[1779047991343,52.29,78363.52,0.0,0.91079,5e-05,10.46282]
[1779047996377,52.28,78368.24,0.0,0.91103,5e-05,10.44249]
[1779047998391,52.28,78358.03,0.0,0.91055,5e-05,10.48305]
[1779047999398,52.28,78353.57,0.0,0.91034,5e-05,10.50075]
[1779048003429,52.28,78359.94,0.0,0.91066,5e-05,10.47369]
[1779048004436,52.28,78362.11,0.0,0.91077,5e-05,10.46465]
[1779048007457,52.27,78366.34,0.0,0.91098,5e-05,10.44679]
[1779048012492,52.27,78366.63,0.0,0.91101,5e-05,10.44431]
[1779048017528,52.27,78368.52,0.0,0.91111,5e-05,10.43546]
[1779048022563,52.26,78368.08,0.0,0.91111,5e-05,10.43596]
[1779048027601,52.26,78369.25,0.0,0.91118,5e-05,10.42997]
[1779048032635,52.26,78368.86,0.0,0.9112,5e-05,10.42622]
[1779048037670,52.25,78368.01,0.0,0.91118,5e-05,10.42831]
[1779048042705,52.25,78367.38,0.0,0.91116,5e-05,10.42953]
[1779048047743,52.24,78368.02,0.0,0.91121,5e-05,10.42565]
[1779048052775,52.24,78365.84,0.0,0.91112,5e-05,10.43321]
[1779048057810,52.24,78363.6,0.0,0.91102,5e-05,10.441]
[1779048062846,52.23,78360.04,0.0,0.91087,5e-05,10.45407]
[1779048067881,52.23,78361.59,0.0,0.91096,5e-05,10.44655]
[1779048072916,52.23,78358.39,0.0,0.91082,5e-05,10.45807]
[1779048077951,52.22,78356.66,0.0,0.91075,5e-05,10.46369]
[1779048082986,52.22,78356.12,0.0,0.91074,5e-05,10.46453]
[1779048088021,52.21,78354.09,0.0,0.91066,5e-05,10.47137]
[1779048093055,52.21,78353.31,0.0,0.91067,5e-05,10.46916]
[1779048098090,52.21,78352.9,0.0,0.91066,5e-05,10.46952]
[1779048103131,52.2,78350.35,0.0,0.91056,5e-05,10.47848]
[1779048108162,52.2,78349.52,0.0,0.91053,5e-05,10.4805]
[1779048113199,52.2,78349.33,0.0,0.91054,5e-05,10.47997]
[1779048121255,52.19,78348.8,0.0,0.91054,5e-05,10.48015]
[1779048126289,52.19,78348.3,0.0,0.91052,5e-05,10.4815]
[1779048132332,52.18,78347.79,0.0,0.91051,5e-05,10.4821]
[1779048134346,52.18,78338.38,0.0,0.91007,5e-05,10.51946]
[1779048139382,52.18,78338.74,0.0,0.9101,5e-05,10.51632]
[1779048144415,52.17,78337.9,0.0,0.91008,5e-05,10.51799]
[1779048149453,52.17,78338.43,0.0,0.91013,5e-05,10.5144]
[1779048154487,52.16,78340.64,0.0,0.91028,5e-05,10.50009]
[1779048162542,52.16,78341.36,0.0,0.91034,5e-05,10.49501]
[1779048167578,52.15,78344.37,0.0,0.9105,5e-05,10.48152]
[1779048172612,52.15,78345.13,0.0,0.91055,5e-05,10.47712]
[1779048177648,52.15,78347.64,0.0,0.91068,5e-05,10.46569]
[1779048182684,52.14,78344.1,0.0,0.91053,5e-05,10.47867]
[1779048184698,52.14,78342.86,0.0,0.91048,5e-05,10.48309]
[1779048189732,52.14,78343.23,0.0,0.91051,5e-05,10.48011]
[1779048194768,52.13,78344.45,0.0,0.91059,5e-05,10.47334]
[1779048199804,52.13,78340.86,0.0,0.91044,5e-05,10.4858]
[1779048204839,52.12,78341.44,0.0,0.91049,5e-05,10.48147]
[1779048213902,52.11,78342.29,0.0,0.9106,5e-05,10.47058]
[1779048218937,52.11,78342.04,0.0,0.91061,5e-05,10.46969]
[1779048224984,52.1,78339.04,0.0,0.9105,5e-05,10.47947]
[1779048233035,52.09,78337.81,0.0,0.91047,5e-05,10.48137]
[1779048238069,52.08,78336.02,0.0,0.91041,5e-05,10.48672]
[1779048243105,52.08,78332.14,0.0,0.91024,5e-05,10.50056]
[1779048246598,52.08,78317.83,0.0,0.90957,5e-05,10.55742]
[1779048248140,52.08,78316.45,0.0,0.9095,5e-05,10.56265]
[1779048253175,52.07,78312.68,0.0,0.90933,5e-05,10.57686]
[1779048258210,52.07,78308.15,0.0,0.90911,5e-05,10.59531]
[1779048262244,52.07,78317.61,0.0,0.90957,5e-05,10.55678]
[1779048263251,52.07,78320.5,0.0,0.90972,5e-05,10.54467]
[1779048268285,52.07,78322.99,0.0,0.90986,5e-05,10.53273]
[1779048273321,52.06,78321.95,0.0,0.90986,5e-05,10.53093]
[1779048278356,52.05,78321.58,0.0,0.90987,5e-05,10.53041]
[1779048284398,52.05,78321.15,0.0,0.90987,5e-05,10.52978]
[1779048289441,52.04,78320.26,0.0,0.90985,5e-05,10.53142]
[1779048296482,52.04,78324.14,0.0,0.91006,5e-05,10.5135]
[1779048301517,52.03,78323.15,0.0,0.91003,5e-05,10.51595]
[1779048307018,52.03,78324.31,0.0,0.91011,5e-05,10.5097]
[1779048316622,52.02,78325.26,0.0,0.91019,5e-05,10.50282]
[1779048321657,52.01,78325.96,0.0,0.91024,5e-05,10.49855]
[1779048327159,52.01,78326.16,0.0,0.91027,5e-05,10.49633]
[1779048332734,52.01,78326.02,0.0,0.91031,5e-05,10.49123]
[1779048338776,52.0,78326.02,0.0,0.91033,5e-05,10.48964]
[1779048343811,52.0,78324.3,0.0,0.91026,5e-05,10.49529]
[1779048350860,51.99,78324.45,0.0,0.91029,5e-05,10.49282]
[1779048355894,51.99,78325.27,0.0,0.91034,5e-05,10.48821]
[1779048361946,51.98,78325.71,0.0,0.91038,5e-05,10.48497]
[1779048367441,51.98,78325.13,0.0,0.91036,5e-05,10.48613]
[1779048373013,51.98,78324.58,0.0,0.91036,5e-05,10.48664]
[1779048378049,51.97,78321.44,0.0,0.91022,5e-05,10.49788]
[1779048379056,51.97,78314.69,0.0,0.9099,5e-05,10.52494]
[1779048380064,51.97,78314.94,0.0,0.90992,5e-05,10.52357]
[1779048385098,51.96,78314.55,0.0,0.90992,5e-05,10.52339]
[1779048390134,51.96,78313.22,0.0,0.90988,5e-05,10.52697]
[1779048395170,51.95,78317.23,0.0,0.91012,5e-05,10.50493]
[1779048400205,51.95,78318.33,0.0,0.91019,5e-05,10.49878]
[1779048406247,51.94,78318.39,0.0,0.91022,5e-05,10.49651]
[1779048411283,51.94,78317.58,0.0,0.9102,5e-05,10.49805]
[1779048416318,51.93,78317.8,0.0,0.91023,5e-05,10.49538]
[1779048421353,51.93,78317.88,0.0,0.91025,5e-05,10.49327]
[1779048426389,51.92,78317.98,0.0,0.91028,5e-05,10.49107]
[1779048434444,51.92,78318.05,0.0,0.91032,5e-05,10.4879]
[1779048440487,51.91,78317.72,0.0,0.91032,5e-05,10.48708]
[1779048445521,51.9,78311.58,0.0,0.91005,5e-05,10.51015]
[1779048450556,51.9,78309.43,0.0,0.90995,5e-05,10.51822]
[1779048455594,51.9,78310.61,0.0,0.91005,5e-05,10.50873]
[1779048456604,51.9,78305.27,0.0,0.90979,5e-05,10.53011]
[1779048461634,51.9,78299.91,0.0,0.90954,5e-05,10.55093]
[1779048466669,51.89,78302.02,0.0,0.90966,5e-05,10.54151]
[1779048471705,51.89,78302.27,0.0,0.90968,5e-05,10.53983]
[1779048473717,51.89,78288.71,0.0,0.90902,5e-05,10.59504]
[1779048478753,51.89,78286.92,0.0,0.90893,5e-05,10.60227]
[1779048483787,51.89,78288.71,0.0,0.90902,5e-05,10.59491]
[1779048488822,51.89,78286.42,0.0,0.90891,5e-05,10.60433]
[1779048493857,51.89,78285.58,0.0,0.90886,5e-05,10.60784]
[1779048499899,51.89,78282.02,0.0,0.90869,5e-05,10.62248]
[1779048504935,51.89,78278.55,0.0,0.90852,5e-05,10.6367]
[1779048509970,51.89,78279.42,0.0,0.90856,5e-05,10.63314]
[1779048515011,51.89,78278.41,0.0,0.90854,5e-05,10.63326]
[1779048520039,51.89,78280.7,0.0,0.90865,5e-05,10.62395]
[1779048525076,51.89,78281.19,0.0,0.90868,5e-05,10.62199]
[1779048530110,51.89,78281.34,0.0,0.90868,5e-05,10.62142]
[1779048535145,51.89,78281.46,0.0,0.90869,5e-05,10.62098]
[1779048541187,51.89,78281.99,0.0,0.90871,5e-05,10.61887]
[1779048546222,51.89,78279.92,0.0,0.90861,5e-05,10.62734]
[1779048553273,51.89,78280.05,0.0,0.90862,5e-05,10.62679]
[1779048558774,51.89,78285.13,0.0,0.90887,5e-05,10.60609]
[1779048568844,51.89,78284.34,0.0,0.90883,5e-05,10.6095]
[1779048574421,51.89,78284.72,0.0,0.90887,5e-05,10.6039]
[1779048580463,51.89,78285.99,0.0,0.90894,5e-05,10.59868]
[1779048585498,51.89,78284.96,0.0,0.90889,5e-05,10.6028]
[1779048592547,51.89,78286.61,0.0,0.90897,5e-05,10.59595]
[1779048599054,51.89,78288.17,0.0,0.90905,5e-05,10.58949]
[1779048603624,51.89,78282.79,0.0,0.90878,5e-05,10.61137]
[1779048609127,51.89,78282.0,0.0,0.90875,5e-05,10.61437]
[1779048614698,51.89,78282.0,0.0,0.90875,5e-05,10.61419]
[1779048628796,51.89,78282.29,0.0,0.90877,5e-05,10.61294]
[1779048636855,51.89,78282.8,0.0,0.90882,5e-05,10.60674]
[1779048647929,51.89,78282.79,0.0,0.90882,5e-05,10.60711]
[1779048652969,51.89,78281.12,0.0,0.90873,5e-05,10.61411]
[1779048659480,51.89,78280.27,0.0,0.90869,5e-05,10.61777]
[1779048662033,51.89,78274.64,0.0,0.90841,5e-05,10.64085]
[1779048664050,51.89,78266.45,0.0,0.90801,5e-05,10.67434]
[1779048669085,51.89,78265.59,0.0,0.90797,5e-05,10.67778]
[1779048674121,51.89,78262.77,0.0,0.90783,5e-05,10.68923]
[1779048679620,51.89,78261.27,0.0,0.90776,5e-05,10.69524]
[1779048685197,51.89,78264.19,0.0,0.9079,5e-05,10.68317]
[1779048691239,51.89,78264.19,0.0,0.90793,5e-05,10.67917]
[1779048696274,51.89,78268.91,0.0,0.90816,5e-05,10.65996]
[1779048699761,51.89,78269.04,0.0,0.90817,5e-05,10.65961]
[1779048707351,51.9,78268.0,0.0,0.90811,5e-05,10.66436]
[1779048712389,51.9,78274.21,0.0,0.90841,5e-05,10.63929]
[1779048713396,51.9,78276.9,0.0,0.90854,5e-05,10.62843]
[1779048718431,51.9,78280.18,0.0,0.9087,5e-05,10.6155]
[1779048723467,51.9,78284.04,0.0,0.90889,5e-05,10.59969]
[1779048726488,51.9,78292.8,0.0,0.90931,5e-05,10.56438]
[1779048727495,51.9,78293.2,0.0,0.90933,5e-05,10.56292]
[1779048732532,51.9,78296.37,0.0,0.90947,5e-05,10.55088]
[1779048737567,51.9,78298.41,0.0,0.90956,5e-05,10.54341]
[1779048742601,51.91,78299.06,0.0,0.90958,5e-05,10.54154]
[1779048747638,51.91,78301.07,0.0,0.90969,5e-05,10.53301]
[1779048752671,51.9,78299.68,0.0,0.90966,5e-05,10.53399]
[1779048758714,51.9,78298.54,0.0,0.90961,5e-05,10.53785]
[1779048766769,51.9,78299.26,0.0,0.90966,5e-05,10.53391]
[1779048773818,51.9,78298.8,0.0,0.90964,5e-05,10.53488]
[1779048778853,51.89,78298.64,0.0,0.90964,5e-05,10.53488]
[1779048784895,51.89,78298.34,0.0,0.90964,5e-05,10.53531]
[1779048790937,51.89,78298.25,0.0,0.90964,5e-05,10.53475]
[1779048795972,51.89,78297.72,0.0,0.90963,5e-05,10.53624]
[1779048803020,51.88,78296.82,0.0,0.90959,5e-05,10.53893]
[1779048809063,51.88,78296.82,0.0,0.9096,5e-05,10.53812]
[1779048814098,51.88,78295.04,0.0,0.90955,5e-05,10.54066]
[1779048816112,51.88,78285.73,0.0,0.9091,5e-05,10.57829]
[1779048817123,51.88,78281.67,0.0,0.90891,5e-05,10.59465]
[1779048819134,51.88,78280.79,0.0,0.90886,5e-05,10.59834]
[1779048825179,51.88,78280.65,0.0,0.90885,5e-05,10.59919]
[1779048826185,51.88,78286.65,0.0,0.90915,5e-05,10.57477]
[1779048827191,51.88,78289.61,0.0,0.90929,5e-05,10.56279]
[1779048832227,51.88,78288.91,0.0,0.90925,5e-05,10.56613]
[1779048837262,51.88,78287.13,0.0,0.90916,5e-05,10.57329]
[1779048842297,51.88,78285.68,0.0,0.9091,5e-05,10.57824]
[1779048847333,51.88,78281.3,0.0,0.90889,5e-05,10.5964]
[1779048852368,51.88,78278.99,0.0,0.90877,5e-05,10.60579]
[1779048857404,51.88,78278.51,0.0,0.90875,5e-05,10.60792]
[1779048863446,51.88,78278.74,0.0,0.90876,5e-05,10.60689]
[1779048868481,51.88,78279.51,0.0,0.9088,5e-05,10.60392]
[1779048873516,51.88,78282.86,0.0,0.90899,5e-05,10.58644]
[1779048881023,51.88,78284.19,0.0,0.90905,5e-05,10.58144]
[1779048886607,51.88,78283.22,0.0,0.909,5e-05,10.58571]
[1779048894663,51.88,78283.03,0.0,0.90898,5e-05,10.58682]
[1779048895670,51.88,78276.1,0.0,0.90864,5e-05,10.61513]
[1779048896677,51.88,78275.62,0.0,0.90862,5e-05,10.61709]
[1779048901712,51.88,78270.78,0.0,0.90838,5e-05,10.63678]
[1779048907754,51.88,78269.04,0.0,0.9083,5e-05,10.6438]
[1779048912789,51.88,78268.28,0.0,0.90826,5e-05,10.64687]
[1779048917825,51.88,78267.26,0.0,0.90821,5e-05,10.65105]
[1779048927891,51.88,78267.4,0.0,0.90822,5e-05,10.65054]
[1779048932929,51.88,78270.54,0.0,0.9084,5e-05,10.63373]
[1779048938971,51.88,78272.16,0.0,0.90848,5e-05,10.62721]
[1779048944008,51.88,78270.69,0.0,0.90841,5e-05,10.6333]
[1779048949043,51.88,78272.37,0.0,0.90849,5e-05,10.62653]
[1779048954077,51.88,78273.04,0.0,0.90852,5e-05,10.62392]
[1779048959112,51.89,78270.79,0.0,0.90841,5e-05,10.63331]
[1779048964147,51.89,78268.21,0.0,0.90828,5e-05,10.64401]
[1779048969182,51.89,78266.43,0.0,0.90819,5e-05,10.65137]
[1779048972203,51.89,78259.92,0.0,0.90787,5e-05,10.678]
[1779048977238,51.89,78256.83,0.0,0.90772,5e-05,10.69047]
[1779048986301,51.88,78258.47,0.0,0.9078,5e-05,10.6835]
[1779048987308,51.88,78252.2,0.0,0.90749,5e-05,10.70916]
[1779048988316,51.88,78246.93,0.0,0.90723,5e-05,10.7307]
[1779048989322,51.88,78248.44,0.0,0.90731,5e-05,10.72441]
[1779048994357,51.88,78253.33,0.0,0.90759,5e-05,10.6999]
[1779049000399,51.88,78254.41,0.0,0.90765,5e-05,10.69496]
[1779049007448,51.88,78256.09,0.0,0.90774,5e-05,10.68744]
[1779049012483,51.88,78261.28,0.0,0.908,5e-05,10.66572]
[1779049014497,51.88,78264.53,0.0,0.90816,5e-05,10.65231]
[1779049019533,51.88,78263.11,0.0,0.90809,5e-05,10.65785]
[1779049024567,51.88,78261.42,0.0,0.90801,5e-05,10.6645]
[1779049029601,51.88,78261.79,0.0,0.90803,5e-05,10.66271]
[1779049033630,51.88,78271.41,0.0,0.90851,5e-05,10.62319]
[1779049034637,51.87,78279.33,0.0,0.9089,5e-05,10.5906]
[1779049035644,51.87,78279.75,0.0,0.90892,5e-05,10.58867]
[1779049040678,51.87,78277.53,0.0,0.90881,5e-05,10.59802]
[1779049046720,51.88,78275.72,0.0,0.90872,5e-05,10.60573]
[1779049048737,51.88,78269.51,0.0,0.90841,5e-05,10.63118]
[1779049049743,51.88,78263.85,0.0,0.90813,5e-05,10.65434]
[1779049055786,51.88,78263.22,0.0,0.90813,5e-05,10.65287]
[1779049060821,51.88,78260.99,0.0,0.90802,5e-05,10.66203]
[1779049065856,51.88,78257.52,0.0,0.90785,5e-05,10.67619]
[1779049070890,51.88,78257.73,0.0,0.90786,5e-05,10.67526]
[1779049075925,51.88,78258.18,0.0,0.90789,5e-05,10.67336]
[1779049080960,51.88,78259.24,0.0,0.90794,5e-05,10.669]
[1779049082435,51.88,78265.61,0.0,0.90825,5e-05,10.64297]
[1779049088012,51.88,78265.31,0.0,0.90824,5e-05,10.64442]
[1779049093045,51.88,78264.22,0.0,0.90818,5e-05,10.64913]
[1779049098080,51.88,78264.16,0.0,0.90817,5e-05,10.64964]
[1779049103114,51.88,78264.86,0.0,0.9082,5e-05,10.64708]
[1779049108150,51.88,78264.37,0.0,0.90818,5e-05,10.64942]
[1779049113185,51.88,78262.4,0.0,0.9081,5e-05,10.65377]
[1779049118220,51.88,78262.47,0.0,0.9081,5e-05,10.65381]
[1779049121242,51.88,78250.93,0.0,0.90753,5e-05,10.70122]
[1779049122249,51.88,78251.75,0.0,0.90757,5e-05,10.69785]
[1779049127287,51.88,78252.11,0.0,0.90759,5e-05,10.69629]
[1779049132323,51.88,78252.51,0.0,0.90761,5e-05,10.69448]
[1779049138365,51.88,78252.45,0.0,0.90761,5e-05,10.69451]
[1779049143400,51.88,78252.21,0.0,0.9076,5e-05,10.69529]
[1779049148435,51.88,78250.07,0.0,0.9075,5e-05,10.70372]
[1779049153470,51.88,78250.27,0.0,0.90752,5e-05,10.70248]
[1779049159511,51.88,78250.81,0.0,0.90755,5e-05,10.69974]
[1779049164547,51.87,78251.58,0.0,0.90759,5e-05,10.69614]
[1779049169582,51.87,78253.14,0.0,0.90768,5e-05,10.68932]
[1779049174617,51.87,78255.07,0.0,0.90781,5e-05,10.67696]
[1779049179652,51.87,78251.24,0.0,0.90762,5e-05,10.69221]
[1779049183681,51.87,78245.72,0.0,0.90735,5e-05,10.71436]
[1779049189723,51.87,78242.9,0.0,0.90722,5e-05,10.725]
[1779049194757,51.86,78242.31,0.0,0.9072,5e-05,10.72664]
[1779049196771,51.86,78236.37,0.0,0.90691,5e-05,10.75066]
[1779049201805,51.86,78236.02,0.0,0.90691,5e-05,10.75101]
[1779049204827,51.86,78230.66,0.0,0.90665,5e-05,10.77234]
[1779049205836,51.86,78231.1,0.0,0.90667,5e-05,10.77051]
[1779049210868,51.86,78236.16,0.0,0.90693,5e-05,10.74966]
[1779049215904,51.86,78236.87,0.0,0.90696,5e-05,10.74678]
[1779049220938,51.86,78238.05,0.0,0.90702,5e-05,10.742]
[1779049221947,51.86,78227.27,0.0,0.90648,5e-05,10.78631]
[1779049223418,51.86,78216.62,0.0,0.90595,5e-05,10.83009]
[1779049223959,51.86,78216.62,0.0,0.90595,5e-05,10.82998]
[1779049228995,51.86,78213.22,0.0,0.90579,5e-05,10.84345]
[1779049234033,51.86,78209.91,0.0,0.90566,5e-05,10.85246]
[1779049236048,51.85,78204.48,0.0,0.90539,5e-05,10.87461]
[1779049239070,51.85,78198.85,0.0,0.90511,5e-05,10.89767]
[1779049240080,51.85,78193.2,0.0,0.90482,5e-05,10.9211]
[1779049242091,51.85,78191.6,0.0,0.90474,5e-05,10.92779]
[1779049247126,51.85,78189.8,0.0,0.90464,5e-05,10.93531]
[1779049252161,51.85,78191.32,0.0,0.90472,5e-05,10.92903]
[1779049257196,51.85,78191.55,0.0,0.90473,5e-05,10.92807]
[1779049263697,51.85,78196.79,0.0,0.90501,5e-05,10.90581]
[1779049266260,51.85,78199.13,0.0,0.90513,5e-05,10.89592]
[1779049270288,51.85,78204.87,0.0,0.90543,5e-05,10.87131]
[1779049273768,51.85,78219.28,0.0,0.90616,5e-05,10.81086]
[1779049275323,51.85,78228.0,0.0,0.9066,5e-05,10.77472]
[1779049276330,51.85,78234.03,0.0,0.9069,5e-05,10.74973]
[1779049277337,51.84,78233.51,0.0,0.90688,5e-05,10.7517]
[1779049279352,51.84,78223.89,0.0,0.9064,5e-05,10.7909]
[1779049280359,51.84,78216.69,0.0,0.90605,5e-05,10.82032]
[1779049281365,51.84,78216.19,0.0,0.90602,5e-05,10.82211]
[1779049286401,51.84,78215.83,0.0,0.90602,5e-05,10.82225]
[1779049291437,51.84,78219.91,0.0,0.90627,5e-05,10.8002]
[1779049296470,51.83,78221.28,0.0,0.90635,5e-05,10.79346]
[1779049301506,51.83,78224.72,0.0,0.90654,5e-05,10.77816]
[1779049303520,51.83,78230.71,0.0,0.90684,5e-05,10.75323]
[1779049310569,51.82,78233.03,0.0,0.90697,5e-05,10.74253]
[1779049315604,51.82,78234.97,0.0,0.90708,5e-05,10.73343]
[1779049319632,51.82,78229.64,0.0,0.90682,5e-05,10.75455]
[1779049324667,51.82,78226.43,0.0,0.90667,5e-05,10.76684]
[1779049329702,51.81,78225.37,0.0,0.90663,5e-05,10.77064]
[1779049339771,51.81,78225.33,0.0,0.90663,5e-05,10.77022]
[1779049345814,51.81,78224.91,0.0,0.90662,5e-05,10.77099]
[1779049350850,51.81,78219.77,0.0,0.90637,5e-05,10.79206]
[1779049355883,51.81,78217.78,0.0,0.9063,5e-05,10.7961]
[1779049360920,51.81,78220.48,0.0,0.90643,5e-05,10.78492]
[1779049365954,51.81,78217.47,0.0,0.90629,5e-05,10.79696]
[1779049370989,51.81,78218.23,0.0,0.90633,5e-05,10.7934]
[1779049376024,51.81,78218.09,0.0,0.90633,5e-05,10.79332]
[1779049381062,51.8,78219.61,0.0,0.90642,5e-05,10.78576]
[1779049384551,51.8,78226.66,0.0,0.90678,5e-05,10.75597]
[1779049387102,51.8,78226.62,0.0,0.90679,5e-05,10.75549]
[1779049392145,51.8,78226.44,0.0,0.90679,5e-05,10.75522]
[1779049399190,51.79,78226.16,0.0,0.90679,5e-05,10.75497]
[1779049404692,51.79,78225.67,0.0,0.90678,5e-05,10.75589]
[1779049410269,51.79,78225.25,0.0,0.90677,5e-05,10.75665]
[1779049415304,51.78,78224.78,0.0,0.90679,5e-05,10.75344]
[1779049420339,51.78,78223.63,0.0,0.90675,5e-05,10.75702]
[1779049427387,51.77,78223.25,0.0,0.90675,5e-05,10.75691]
[1779049432423,51.77,78220.85,0.0,0.90664,5e-05,10.76555]
[1779049437458,51.77,78219.82,0.0,0.90661,5e-05,10.76851]
[1779049442504,51.76,78218.88,0.0,0.90658,5e-05,10.77109]
[1779049447529,51.76,78221.87,0.0,0.90674,5e-05,10.75749]
[1779049452572,51.76,78222.2,0.0,0.90677,5e-05,10.75494]
[1779049457603,51.75,78221.1,0.0,0.90673,5e-05,10.75827]
[1779049465115,51.75,78221.55,0.0,0.90677,5e-05,10.7546]
[1779049471701,51.74,78222.33,0.0,0.90686,5e-05,10.74587]
[1779049476737,51.74,78222.93,0.0,0.9069,5e-05,10.74258]
[1779049481773,51.74,78224.34,0.0,0.90698,5e-05,10.7356]
[1779049486808,51.74,78224.77,0.0,0.90701,5e-05,10.73324]
[1779049489829,51.73,78230.58,0.0,0.90731,5e-05,10.70882]
[1779049494864,51.73,78229.27,0.0,0.90725,5e-05,10.71351]
[1779049495871,51.73,78221.82,0.0,0.90688,5e-05,10.74402]
[1779049496878,51.73,78216.84,0.0,0.90663,5e-05,10.76435]
[1779049500905,51.73,78212.2,0.0,0.90641,5e-05,10.78307]
[1779049505940,51.73,78216.81,0.0,0.90664,5e-05,10.76383]
[1779049510978,51.73,78216.32,0.0,0.90662,5e-05,10.76524]
[1779049512989,51.73,78222.03,0.0,0.90691,5e-05,10.74149]
[1779049519034,51.72,78223.23,0.0,0.90698,5e-05,10.73572]
[1779049525539,51.72,78223.79,0.0,0.90702,5e-05,10.73244]
[1779049531116,51.72,78224.18,0.0,0.90708,5e-05,10.72603]
[1779049536152,51.72,78224.55,0.0,0.9071,5e-05,10.72417]
[1779049541186,51.72,78225.01,0.0,0.90713,5e-05,10.72161]
[1779049546220,51.72,78226.36,0.0,0.90721,5e-05,10.71536]
[1779049551255,51.71,78227.27,0.0,0.90726,5e-05,10.71101]
[1779049556290,51.71,78226.04,0.0,0.9072,5e-05,10.71546]
[1779049562333,51.71,78225.97,0.0,0.90721,5e-05,10.71501]
[1779049569382,51.71,78225.79,0.0,0.90721,5e-05,10.71489]
[1779049575893,51.7,78226.04,0.0,0.90723,5e-05,10.713]
[1779049582474,51.7,78225.96,0.0,0.90724,5e-05,10.71261]
[1779049587510,51.7,78226.04,0.0,0.90725,5e-05,10.71168]
[1779049592545,51.7,78225.41,0.0,0.90725,5e-05,10.70963]
[1779049597581,51.7,78225.77,0.0,0.90728,5e-05,10.70757]
[1779049602614,51.7,78225.62,0.0,0.90728,5e-05,10.70762]
[1779049607650,51.69,78220.46,0.0,0.90702,5e-05,10.72853]
[1779049610671,51.7,78216.67,0.0,0.90683,5e-05,10.74438]
[1779049615706,51.7,78221.57,0.0,0.90707,5e-05,10.72451]
[1779049620741,51.7,78223.46,0.0,0.90716,5e-05,10.71703]
[1779049622754,51.7,78229.13,0.0,0.90744,5e-05,10.69382]
[1779049627790,51.7,78232.35,0.0,0.9076,5e-05,10.68075]
[1779049632826,51.7,78234.78,0.0,0.90773,5e-05,10.66985]
[1779049637860,51.69,78234.81,0.0,0.90774,5e-05,10.66897]
[1779049644909,51.69,78234.24,0.0,0.90773,5e-05,10.67028]
[1779049649944,51.69,78232.61,0.0,0.90766,5e-05,10.67626]
[1779049655986,51.69,78229.99,0.0,0.90757,5e-05,10.68215]
[1779049666057,51.68,78228.9,0.0,0.90753,5e-05,10.68521]
[1779049671091,51.68,78230.3,0.0,0.90761,5e-05,10.67877]
[1779049677134,51.68,78229.74,0.0,0.90759,5e-05,10.68037]
[1779049682170,51.68,78228.44,0.0,0.90753,5e-05,10.68514]
[1779049684190,51.68,78222.31,0.0,0.90722,5e-05,10.71039]
[1779049685197,51.68,78216.85,0.0,0.90695,5e-05,10.73298]
[1779049690229,51.68,78217.05,0.0,0.90696,5e-05,10.73247]
[1779049695267,51.68,78217.29,0.0,0.90696,5e-05,10.73179]
[1779049700302,51.68,78218.08,0.0,0.907,5e-05,10.72868]
[1779049705337,51.68,78221.63,0.0,0.90718,5e-05,10.71404]
[1779049710372,51.68,78224.11,0.0,0.90731,5e-05,10.70337]
[1779049715407,51.68,78226.18,0.0,0.90745,5e-05,10.69036]
[1779049720441,51.68,78227.01,0.0,0.90749,5e-05,10.68649]
[1779049726977,51.67,78226.92,0.0,0.90749,5e-05,10.68623]
[1779049732526,51.67,78229.09,0.0,0.90761,5e-05,10.67686]
[1779049738568,51.67,78230.76,0.0,0.9077,5e-05,10.66944]
[1779049743606,51.67,78232.38,0.0,0.90778,5e-05,10.66235]
[1779049748639,51.67,78231.4,0.0,0.90774,5e-05,10.66594]
[1779049753674,51.67,78230.16,0.0,0.90768,5e-05,10.67062]
[1779049758709,51.67,78231.74,0.0,0.90777,5e-05,10.66372]
[1779049764750,51.66,78232.71,0.0,0.90782,5e-05,10.65937]
[1779049769787,51.66,78234.37,0.0,0.9079,5e-05,10.65233]
[1779049774821,51.66,78232.91,0.0,0.90786,5e-05,10.65414]
[1779049779856,51.66,78230.36,0.0,0.90774,5e-05,10.66457]
[1779049784891,51.66,78228.71,0.0,0.90765,5e-05,10.67132]
[1779049789926,51.66,78231.83,0.0,0.90781,5e-05,10.65852]
[1779049792947,51.66,78232.91,0.0,0.90786,5e-05,10.65404]
[1779049798990,51.66,78233.59,0.0,0.9079,5e-05,10.65103]
[1779049804025,51.66,78232.45,0.0,0.90784,5e-05,10.65558]
[1779049809065,51.66,78233.4,0.0,0.90789,5e-05,10.65155]
[1779049810068,51.66,78239.2,0.0,0.90818,5e-05,10.6277]
[1779049812081,51.66,78247.21,0.0,0.90858,5e-05,10.59493]
[1779049817116,51.65,78250.6,0.0,0.9088,5e-05,10.57612]
[1779049822151,51.64,78249.1,0.0,0.90878,5e-05,10.57793]
[1779049827186,51.63,78248.33,0.0,0.90875,5e-05,10.57995]
[1779049833227,51.63,78246.91,0.0,0.90872,5e-05,10.58131]
[1779049839287,51.63,78245.4,0.0,0.90865,5e-05,10.58689]
[1779049844323,51.63,78244.25,0.0,0.9086,5e-05,10.59104]
[1779049846337,51.63,78251.87,0.0,0.90898,5e-05,10.55958]
[1779049851371,51.63,78253.77,0.0,0.90906,5e-05,10.55245]
[1779049856408,51.63,78256.0,0.0,0.90916,5e-05,10.54435]
[1779049861443,51.63,78258.26,0.0,0.90926,5e-05,10.53599]
[1779049864466,51.64,78268.36,0.0,0.90975,5e-05,10.49481]
[1779049865475,51.64,78271.61,0.0,0.90991,5e-05,10.48156]
[1779049867976,51.64,78282.98,0.0,0.91047,5e-05,10.43513]
[1779049869500,51.64,78283.95,0.0,0.91051,5e-05,10.43134]
[1779049873528,51.64,78277.35,0.0,0.91019,5e-05,10.45866]
[1779049875542,51.64,78274.2,0.0,0.91003,5e-05,10.47206]
[1779049880577,51.64,78276.85,0.0,0.91014,5e-05,10.46256]
[1779049888117,51.65,78274.57,0.0,0.91,5e-05,10.47393]
[1779049893669,51.65,78269.33,0.0,0.90976,5e-05,10.49259]
[1779049902732,51.66,78268.52,0.0,0.9097,5e-05,10.49825]
[1779049908257,51.66,78265.24,0.0,0.90952,5e-05,10.51325]
[1779049910789,51.66,78270.32,0.0,0.90976,5e-05,10.49306]
[1779049915823,51.67,78274.91,0.0,0.90997,5e-05,10.4756]
[1779049918337,51.67,78267.08,0.0,0.90958,5e-05,10.5084]
[1779049925893,51.67,78270.42,0.0,0.90972,5e-05,10.49638]
[1779049936973,51.68,78275.0,0.0,0.90992,5e-05,10.48012]
[1779049942009,51.68,78279.55,0.0,0.91013,5e-05,10.46264]
[1779049949058,51.69,78280.24,0.0,0.91015,5e-05,10.4606]
[1779049954094,51.69,78282.37,0.0,0.91029,5e-05,10.44778]
[1779049955102,51.69,78291.21,0.0,0.91071,5e-05,10.412]
[1779049956110,51.69,78298.31,0.0,0.91105,5e-05,10.38347]
[1779049957115,51.69,78299.51,0.0,0.91111,5e-05,10.37867]
[1779049962156,51.69,78293.52,0.0,0.91081,5e-05,10.40346]
[1779049967191,51.69,78292.41,0.0,0.91076,5e-05,10.40825]
[1779049973232,51.69,78291.62,0.0,0.91071,5e-05,10.41177]
[1779049976253,51.69,78304.57,0.0,0.91134,5e-05,10.35941]
[1779049981292,51.69,78308.03,0.0,0.9115,5e-05,10.34602]
[1779049988338,51.7,78307.56,0.0,0.91146,5e-05,10.34885]
[1779049993372,51.7,78306.72,0.0,0.91142,5e-05,10.35277]
[1779049998897,51.7,78307.74,0.0,0.91147,5e-05,10.3485]
[1779050003443,51.7,78301.16,0.0,0.91115,5e-05,10.37506]
[1779050006464,51.7,78297.47,0.0,0.91098,5e-05,10.38984]
[1779050012506,51.7,78294.07,0.0,0.91084,5e-05,10.39983]
[1779050015526,51.7,78288.61,0.0,0.91057,5e-05,10.42212]
[1779050023582,51.7,78286.25,0.0,0.91046,5e-05,10.43133]
[1779050029112,51.7,78283.67,0.0,0.91034,5e-05,10.44207]
[1779050039182,51.7,78282.16,0.0,0.91027,5e-05,10.44768]
[1779050044738,51.69,78283.52,0.0,0.91034,5e-05,10.44146]
[1779050054814,51.69,78282.82,0.0,0.91032,5e-05,10.44341]
[1779050059851,51.69,78284.1,0.0,0.91038,5e-05,10.43851]
[1779050066898,51.7,78283.94,0.0,0.91035,5e-05,10.44104]
[1779050069394,51.7,78273.49,0.0,0.90983,5e-05,10.48423]
[1779050073947,51.7,78270.65,0.0,0.90971,5e-05,10.49269]
[1779050079465,51.7,78274.42,0.0,0.90988,5e-05,10.47851]
[1779050085026,51.71,78275.85,0.0,0.90994,5e-05,10.47365]
[1779050088045,51.71,78263.8,0.0,0.90935,5e-05,10.52337]
[1779050089535,51.71,78260.85,0.0,0.9092,5e-05,10.53565]
[1779050092073,51.71,78254.96,0.0,0.90891,5e-05,10.55991]
[1779050094087,51.71,78249.57,0.0,0.90864,5e-05,10.58209]
[1779050095094,51.71,78243.6,0.0,0.90835,5e-05,10.60658]
[1779050096101,51.71,78237.16,0.0,0.90803,5e-05,10.63298]
[1779050097110,51.71,78234.58,0.0,0.9079,5e-05,10.64352]
[1779050098115,51.71,78226.88,0.0,0.90752,5e-05,10.67508]
[1779050099604,51.71,78219.8,0.0,0.90717,5e-05,10.70442]
[1779050102144,51.71,78225.29,0.0,0.90744,5e-05,10.68187]
[1779050103154,51.71,78230.99,0.0,0.90772,5e-05,10.6584]
[1779050104158,51.71,78235.62,0.0,0.90795,5e-05,10.63929]
[1779050106172,51.71,78238.81,0.0,0.90811,5e-05,10.62609]
[1779050111207,51.71,78239.95,0.0,0.90817,5e-05,10.62125]
[1779050114230,51.71,78247.14,0.0,0.90853,5e-05,10.59171]
[1779050116242,51.71,78249.01,0.0,0.90862,5e-05,10.58412]
[1779050121278,51.71,78247.73,0.0,0.90855,5e-05,10.58953]
[1779050123292,51.71,78253.49,0.0,0.90884,5e-05,10.56603]
[1779050129334,51.71,78255.3,0.0,0.90892,5e-05,10.55906]
[1779050137391,51.71,78255.02,0.0,0.90893,5e-05,10.55681]
[1779050146452,51.72,78254.67,0.0,0.9089,5e-05,10.55882]
[1779050151487,51.72,78251.98,0.0,0.90877,5e-05,10.57008]
[1779050156522,51.72,78252.26,0.0,0.90878,5e-05,10.56913]
[1779050164577,51.72,78251.78,0.0,0.90876,5e-05,10.57113]
[1779050169613,51.71,78250.4,0.0,0.9087,5e-05,10.57561]
[1779050174648,51.71,78250.83,0.0,0.90873,5e-05,10.57324]
[1779050180179,51.71,78250.53,0.0,0.90873,5e-05,10.57331]
[1779050186732,51.7,78250.06,0.0,0.90872,5e-05,10.57363]
[1779050192774,51.7,78249.86,0.0,0.90876,5e-05,10.56932]
[1779050197809,51.7,78253.24,0.0,0.90893,5e-05,10.55462]
[1779050202846,51.7,78255.14,0.0,0.90904,5e-05,10.54612]
[1779050208886,51.69,78257.28,0.0,0.90915,5e-05,10.53653]
[1779050213922,51.69,78255.06,0.0,0.90905,5e-05,10.54492]
[1779050218957,51.69,78252.72,0.0,0.90894,5e-05,10.55378]
[1779050221979,51.69,78246.87,0.0,0.90866,5e-05,10.57731]
[1779050222992,51.69,78246.91,0.0,0.90866,5e-05,10.57696]
[1779050229027,51.69,78248.91,0.0,0.90877,5e-05,10.56847]
[1779050234062,51.69,78248.52,0.0,0.90874,5e-05,10.57019]
[1779050239097,51.69,78247.73,0.0,0.9087,5e-05,10.57357]
[1779050244132,51.69,78247.66,0.0,0.9087,5e-05,10.57352]
[1779050249167,51.69,78245.57,0.0,0.9086,5e-05,10.58244]
[1779050252188,51.69,78239.18,0.0,0.90831,5e-05,10.60474]
[1779050257224,51.69,78236.72,0.0,0.90819,5e-05,10.61493]
[1779050262258,51.69,78237.89,0.0,0.90824,5e-05,10.61028]
[1779050268300,51.69,78238.93,0.0,0.90829,5e-05,10.60627]
[1779050273334,51.69,78239.35,0.0,0.90831,5e-05,10.60481]
[1779050276364,51.69,78230.34,0.0,0.90786,5e-05,10.64196]
[1779050277370,51.69,78219.96,0.0,0.90734,5e-05,10.68464]
[1779050278377,51.69,78208.69,0.0,0.90678,5e-05,10.73108]
[1779050279389,51.69,78209.09,0.0,0.9068,5e-05,10.72938]
[1779050284425,51.69,78211.03,0.0,0.90691,5e-05,10.72076]
[1779050286439,51.69,78194.94,0.0,0.9061,5e-05,10.78693]
[1779050287446,51.69,78178.95,0.0,0.90529,5e-05,10.85311]
[1779050288454,51.69,78182.04,0.0,0.90545,5e-05,10.84025]
[1779050290467,51.69,78188.19,0.0,0.90576,5e-05,10.81469]
[1779050291474,51.69,78189.97,0.0,0.90585,5e-05,10.80731]
[1779050296509,51.69,78190.53,0.0,0.90589,5e-05,10.80449]
[1779050301544,51.68,78186.39,0.0,0.90569,5e-05,10.82067]
[1779050306578,51.68,78188.68,0.0,0.90582,5e-05,10.81015]
[1779050311616,51.68,78190.54,0.0,0.90595,5e-05,10.79735]
[1779050316648,51.67,78191.28,0.0,0.906,5e-05,10.79321]
[1779050321684,51.67,78192.4,0.0,0.90607,5e-05,10.7875]
[1779050326719,51.67,78193.35,0.0,0.90613,5e-05,10.78248]
[1779050328732,51.67,78201.78,0.0,0.90656,5e-05,10.74707]
[1779050333767,51.66,78201.35,0.0,0.90656,5e-05,10.74757]
[1779050338802,51.66,78199.99,0.0,0.9065,5e-05,10.75192]
[1779050343838,51.66,78199.3,0.0,0.90648,5e-05,10.75351]
[1779050345852,51.65,78204.39,0.0,0.90675,5e-05,10.73201]
[1779050350886,51.65,78204.01,0.0,0.90674,5e-05,10.7325]
[1779050355922,51.65,78204.96,0.0,0.9068,5e-05,10.72755]
[1779050361466,51.65,78207.06,0.0,0.90692,5e-05,10.71789]
[1779050367001,51.64,78205.23,0.0,0.90684,5e-05,10.72435]
[1779050372037,51.64,78204.06,0.0,0.90682,5e-05,10.72422]
[1779050377073,51.64,78203.39,0.0,0.9068,5e-05,10.72615]
[1779050382108,51.64,78201.85,0.0,0.90673,5e-05,10.73167]
[1779050387146,51.63,78204.08,0.0,0.90685,5e-05,10.72164]
[1779050391676,51.63,78214.88,0.0,0.9074,5e-05,10.67651]
[1779050395199,51.63,78219.98,0.0,0.90765,5e-05,10.65531]
[1779050398222,51.63,78225.6,0.0,0.90793,5e-05,10.6321]
[1779050401748,51.63,78231.42,0.0,0.90822,5e-05,10.60818]
[1779050407285,51.63,78229.8,0.0,0.90815,5e-05,10.61376]
[1779050418454,51.63,78224.86,0.0,0.90791,5e-05,10.63386]
[1779050429532,51.63,78223.95,0.0,0.90787,5e-05,10.63744]
[1779050435574,51.63,78223.87,0.0,0.90789,5e-05,10.63372]
[1779050440610,51.63,78225.86,0.0,0.908,5e-05,10.62532]
[1779050445645,51.63,78229.61,0.0,0.90818,5e-05,10.61004]
[1779050451687,51.63,78230.9,0.0,0.90825,5e-05,10.60469]
[1779050456722,51.63,78232.27,0.0,0.90831,5e-05,10.59917]
[1779050461757,51.63,78233.3,0.0,0.90836,5e-05,10.59483]
[1779050466793,51.63,78234.01,0.0,0.9084,5e-05,10.59202]
[1779050472238,51.62,78233.61,0.0,0.90838,5e-05,10.59326]
[1779050475858,51.62,78227.77,0.0,0.9081,5e-05,10.61706]
[1779050482906,51.62,78225.13,0.0,0.90797,5e-05,10.62771]
[1779050487940,51.62,78223.37,0.0,0.90788,5e-05,10.63481]
[1779050498011,51.62,78222.5,0.0,0.90787,5e-05,10.63404]
[1779050508081,51.62,78222.0,0.0,0.90786,5e-05,10.63496]
[1779050514123,51.62,78224.97,0.0,0.90801,5e-05,10.62233]
[1779050519158,51.62,78225.48,0.0,0.90805,5e-05,10.61916]
[1779050524193,51.61,78228.98,0.0,0.90824,5e-05,10.60369]
[1779050530235,51.61,78231.91,0.0,0.9084,5e-05,10.59038]
[1779050536277,51.6,78235.43,0.0,0.90859,5e-05,10.57469]
[1779050541311,51.6,78238.78,0.0,0.90876,5e-05,10.55992]
[1779050551386,51.6,78240.24,0.0,0.90889,5e-05,10.54794]
[1779050556420,51.59,78244.0,0.0,0.90908,5e-05,10.53158]
[1779050562868,51.59,78241.34,0.0,0.90896,5e-05,10.5419]
[1779050568505,51.59,78237.29,0.0,0.90877,5e-05,10.55785]
[1779050575554,51.59,78237.72,0.0,0.9088,5e-05,10.55486]
[1779050580589,51.58,78241.69,0.0,0.90901,5e-05,10.53772]
[1779050585624,51.58,78243.63,0.0,0.90911,5e-05,10.52894]
[1779050590659,51.58,78243.19,0.0,0.9091,5e-05,10.52997]
[1779050595694,51.58,78242.33,0.0,0.90906,5e-05,10.53319]
[1779050603147,51.58,78243.66,0.0,0.90914,5e-05,10.52649]
[1779050608784,51.57,78243.95,0.0,0.90916,5e-05,10.52475]
[1779050619862,51.58,78242.4,0.0,0.90911,5e-05,10.5278]
[1779050620869,51.58,78236.34,0.0,0.90881,5e-05,10.5527]
[1779050625908,51.58,78240.41,0.0,0.90901,5e-05,10.5358]
[1779050630940,51.57,78245.45,0.0,0.90927,5e-05,10.51447]
[1779050635974,51.57,78249.77,0.0,0.90949,5e-05,10.49617]
[1779050641009,51.57,78250.62,0.0,0.90954,5e-05,10.4921]
[1779050648058,51.57,78250.53,0.0,0.90954,5e-05,10.49165]
[1779050654099,51.57,78251.05,0.0,0.90957,5e-05,10.48884]
[1779050659135,51.56,78253.04,0.0,0.90968,5e-05,10.47966]
[1779050667191,51.56,78254.16,0.0,0.90976,5e-05,10.47347]
[1779050673233,51.56,78252.17,0.0,0.9097,5e-05,10.47686]
[1779050678269,51.56,78244.12,0.0,0.90931,5e-05,10.50938]
[1779050683713,51.55,78242.2,0.0,0.90922,5e-05,10.51692]
[1779050689346,51.55,78237.23,0.0,0.90897,5e-05,10.53748]
[1779050694381,51.56,78234.56,0.0,0.90883,5e-05,10.54886]
[1779050699416,51.56,78234.29,0.0,0.90882,5e-05,10.55032]
[1779050704453,51.56,78233.47,0.0,0.90877,5e-05,10.55404]
[1779050709486,51.56,78228.67,0.0,0.90853,5e-05,10.57415]
[1779050714522,51.56,78227.82,0.0,0.90848,5e-05,10.578]
[1779050720564,51.56,78226.25,0.0,0.9084,5e-05,10.58488]
[1779050731642,51.56,78224.95,0.0,0.90837,5e-05,10.58559]
[1779050736677,51.56,78221.94,0.0,0.90823,5e-05,10.59703]
[1779050744134,51.55,78221.31,0.0,0.90822,5e-05,10.59835]
[1779050749769,51.55,78221.16,0.0,0.90821,5e-05,10.59866]
[1779050751783,51.55,78228.36,0.0,0.90857,5e-05,10.569]
[1779050756818,51.55,78229.92,0.0,0.90864,5e-05,10.56318]
[1779050761853,51.56,78231.64,0.0,0.90872,5e-05,10.55668]
[1779050768908,51.56,78232.76,0.0,0.90877,5e-05,10.55286]
[1779050774344,51.56,78233.53,0.0,0.9088,5e-05,10.55035]
[1779050784422,51.56,78234.64,0.0,0.90884,5e-05,10.54688]
[1779050790050,51.56,78235.34,0.0,0.90887,5e-05,10.54464]
[1779050796092,51.57,78236.07,0.0,0.90892,5e-05,10.53829]
[1779050801127,51.57,78241.9,0.0,0.90921,5e-05,10.51478]
[1779050806162,51.57,78243.12,0.0,0.90926,5e-05,10.51058]
[1779050811197,51.57,78244.5,0.0,0.90932,5e-05,10.50572]
[1779050818246,51.58,78245.3,0.0,0.90934,5e-05,10.50355]
[1779050824703,51.58,78245.3,0.0,0.90933,5e-05,10.50448]
[1779050831337,51.58,78244.59,0.0,0.90929,5e-05,10.5078]
[1779050836372,51.58,78244.53,0.0,0.90928,5e-05,10.50877]
[1779050841408,51.58,78246.84,0.0,0.9094,5e-05,10.49909]
[1779050854912,51.58,78248.95,0.0,0.90954,5e-05,10.48597]
[1779050860542,51.58,78248.61,0.0,0.90952,5e-05,10.48684]
[1779050865576,51.58,78249.45,0.0,0.90957,5e-05,10.48296]
[1779050870614,51.58,78246.28,0.0,0.90941,5e-05,10.49615]
[1779050875057,51.58,78240.14,0.0,0.90911,5e-05,10.52175]
[1779050880681,51.58,78234.65,0.0,0.90883,5e-05,10.54482]
[1779050885720,51.58,78233.41,0.0,0.90876,5e-05,10.55021]
[1779050890753,51.58,78231.71,0.0,0.90868,5e-05,10.55739]
[1779050895197,51.58,78223.17,0.0,0.90825,5e-05,10.59258]
[1779050896796,51.58,78215.94,0.0,0.90789,5e-05,10.62248]
[1779050897802,51.58,78218.85,0.0,0.90804,5e-05,10.61051]
[1779050901830,51.58,78225.58,0.0,0.90837,5e-05,10.58289]
[1779050902837,51.58,78228.54,0.0,0.90852,5e-05,10.57072]
[1779050910893,51.58,78228.15,0.0,0.9085,5e-05,10.57238]
[1779050915927,51.58,78224.42,0.0,0.90834,5e-05,10.58372]
[1779050920965,51.58,78222.98,0.0,0.90827,5e-05,10.58971]
[1779050926000,51.58,78222.92,0.0,0.90826,5e-05,10.5901]
[1779050932044,51.58,78222.34,0.0,0.90823,5e-05,10.59276]
[1779050937078,51.58,78222.68,0.0,0.90825,5e-05,10.59164]
[1779050942114,51.59,78224.38,0.0,0.90833,5e-05,10.58498]
[1779050948156,51.59,78224.28,0.0,0.90832,5e-05,10.58586]
[1779050954198,51.59,78223.8,0.0,0.90829,5e-05,10.5883]
[1779050959233,51.59,78223.39,0.0,0.90826,5e-05,10.59047]
[1779050964267,51.59,78224.29,0.0,0.9083,5e-05,10.58711]
[1779050970326,51.59,78224.17,0.0,0.90829,5e-05,10.58799]
[1779050975361,51.59,78225.43,0.0,0.90838,5e-05,10.57914]
[1779050980397,51.59,78222.81,0.0,0.90824,5e-05,10.59027]
[1779050985432,51.59,78220.81,0.0,0.90814,5e-05,10.59886]
[1779050991473,51.6,78219.05,0.0,0.90805,5e-05,10.60654]
[1779050996509,51.6,78219.57,0.0,0.90807,5e-05,10.60477]
[1779051002552,51.6,78219.67,0.0,0.90807,5e-05,10.60483]
[1779051004566,51.6,78225.61,0.0,0.90836,5e-05,10.58058]
[1779051016041,51.6,78229.32,0.0,0.90853,5e-05,10.56663]
[1779051022692,51.6,78230.73,0.0,0.90859,5e-05,10.56162]
[1779051030749,51.61,78230.43,0.0,0.90857,5e-05,10.56367]
[1779051036181,51.61,78230.62,0.0,0.9086,5e-05,10.55934]
[1779051044846,51.61,78231.53,0.0,0.90864,5e-05,10.55645]
[1779051049881,51.61,78232.54,0.0,0.90868,5e-05,10.55277]
[1779051054917,51.61,78232.06,0.0,0.90865,5e-05,10.55519]
[1779051060958,51.62,78231.71,0.0,0.90863,5e-05,10.55716]
[1779051066392,51.62,78231.82,0.0,0.90863,5e-05,10.557]
[1779051074052,51.62,78231.55,0.0,0.90861,5e-05,10.55873]
[1779051079087,51.62,78231.13,0.0,0.90858,5e-05,10.56088]
[1779051086531,51.62,78230.89,0.0,0.90856,5e-05,10.56252]
[1779051092178,51.62,78230.59,0.0,0.90857,5e-05,10.56011]
[1779051098220,51.62,78230.6,0.0,0.90857,5e-05,10.56058]
[1779051104262,51.62,78230.58,0.0,0.90856,5e-05,10.56117]
[1779051109297,51.63,78230.49,0.0,0.90855,5e-05,10.56195]
[1779051115338,51.63,78229.76,0.0,0.90851,5e-05,10.56545]
[1779051125410,51.63,78228.43,0.0,0.90843,5e-05,10.57184]
[1779051131451,51.63,78227.8,0.0,0.9084,5e-05,10.57495]
[1779051137493,51.63,78228.12,0.0,0.90841,5e-05,10.57416]
[1779051143535,51.63,78226.53,0.0,0.90832,5e-05,10.5812]
[1779051149576,51.64,78226.05,0.0,0.90829,5e-05,10.58367]
[1779051154611,51.64,78225.37,0.0,0.90828,5e-05,10.5828]
[1779051159647,51.64,78228.59,0.0,0.90844,5e-05,10.57003]
[1779051164682,51.64,78228.54,0.0,0.90843,5e-05,10.57082]
[1779051169717,51.64,78226.02,0.0,0.9083,5e-05,10.58171]
[1779051174751,51.64,78222.92,0.0,0.90814,5e-05,10.5949]
[1779051179787,51.64,78223.12,0.0,0.90814,5e-05,10.59449]
[1779051184822,51.65,78224.2,0.0,0.90819,5e-05,10.5905]
[1779051190864,51.65,78223.81,0.0,0.90817,5e-05,10.59265]
[1779051197344,51.65,78223.77,0.0,0.90816,5e-05,10.59337]
[1779051207412,51.65,78224.03,0.0,0.90816,5e-05,10.59331]
[1779051217487,51.65,78224.1,0.0,0.90818,5e-05,10.58992]
[1779051227557,51.66,78224.57,0.0,0.90819,5e-05,10.58895]
[1779051229132,51.66,78214.65,0.0,0.9077,5e-05,10.62991]
[1779051230140,51.66,78211.35,0.0,0.90753,5e-05,10.64361]
[1779051233160,51.66,78208.18,0.0,0.90737,5e-05,10.6569]
[1779051238195,51.66,78207.66,0.0,0.90734,5e-05,10.65931]
[1779051244238,51.66,78208.14,0.0,0.90736,5e-05,10.65757]
[1779051247699,51.66,78217.03,0.0,0.9078,5e-05,10.621]
[1779051253300,51.66,78219.7,0.0,0.90794,5e-05,10.61008]
[1779051258335,51.66,78218.4,0.0,0.90787,5e-05,10.61552]
[1779051263370,51.66,78213.8,0.0,0.90764,5e-05,10.63448]
[1779051268405,51.66,78213.08,0.0,0.90761,5e-05,10.63735]
[1779051274447,51.66,78211.69,0.0,0.90757,5e-05,10.63885]
[1779051281495,51.66,78211.43,0.0,0.90756,5e-05,10.63975]
[1779051287979,51.66,78211.05,0.0,0.90754,5e-05,10.64092]
[1779051295591,51.66,78210.17,0.0,0.9075,5e-05,10.64443]
[1779051300629,51.66,78208.23,0.0,0.9074,5e-05,10.6524]
[1779051305664,51.66,78209.08,0.0,0.90745,5e-05,10.64886]
[1779051310699,51.66,78208.73,0.0,0.90743,5e-05,10.65028]
[1779051315733,51.66,78207.99,0.0,0.90739,5e-05,10.65331]
[1779051320770,51.66,78208.62,0.0,0.90743,5e-05,10.6507]
[1779051325804,51.66,78209.5,0.0,0.90747,5e-05,10.64708]
[1779051330840,51.66,78211.98,0.0,0.90759,5e-05,10.63691]
[1779051336883,51.66,78213.27,0.0,0.90769,5e-05,10.62764]
[1779051341917,51.66,78213.48,0.0,0.9077,5e-05,10.62685]
[1779051348408,51.66,78214.9,0.0,0.90777,5e-05,10.62109]
[1779051352994,51.66,78209.73,0.0,0.90751,5e-05,10.6424]
[1779051358030,51.66,78207.0,0.0,0.90737,5e-05,10.65351]
[1779051363064,51.66,78207.73,0.0,0.90741,5e-05,10.65037]
[1779051368549,51.66,78209.5,0.0,0.9075,5e-05,10.64299]
[1779051374142,51.66,78209.03,0.0,0.90748,5e-05,10.6449]
[1779051379177,51.66,78208.52,0.0,0.90745,5e-05,10.64697]
[1779051384212,51.66,78208.56,0.0,0.90745,5e-05,10.64676]
[1779051389246,51.66,78209.5,0.0,0.9075,5e-05,10.64284]
[1779051394282,51.66,78211.64,0.0,0.90764,5e-05,10.62992]
[1779051399317,51.66,78212.95,0.0,0.9077,5e-05,10.6245]
[1779051404354,51.66,78214.51,0.0,0.90778,5e-05,10.61805]
[1779051409386,51.66,78217.29,0.0,0.90792,5e-05,10.60658]
[1779051414428,51.66,78221.5,0.0,0.90813,5e-05,10.58925]
[1779051419463,51.66,78224.62,0.0,0.90829,5e-05,10.57645]
[1779051424499,51.66,78227.04,0.0,0.90841,5e-05,10.56655]
[1779051429534,51.66,78228.29,0.0,0.90847,5e-05,10.56149]
[1779051435575,51.66,78230.81,0.0,0.90859,5e-05,10.55124]
[1779051440611,51.66,78231.89,0.0,0.90864,5e-05,10.54691]
[1779051446653,51.66,78232.37,0.0,0.90867,5e-05,10.54508]
[1779051451688,51.66,78231.47,0.0,0.90865,5e-05,10.54486]
[1779051456730,51.66,78233.82,0.0,0.90876,5e-05,10.53543]
[1779051461759,51.66,78233.7,0.0,0.90876,5e-05,10.53609]
[1779051466794,51.66,78235.28,0.0,0.90883,5e-05,10.52979]
[1779051474852,51.66,78236.14,0.0,0.90887,5e-05,10.52656]
[1779051479887,51.66,78236.99,0.0,0.90891,5e-05,10.52326]
[1779051484922,51.66,78246.48,0.0,0.90938,5e-05,10.48434]
[1779051485929,51.66,78247.66,0.0,0.90944,5e-05,10.47961]
[1779051491972,51.66,78247.51,0.0,0.90942,5e-05,10.48087]
[1779051497007,51.66,78246.19,0.0,0.90935,5e-05,10.48678]
[1779051502042,51.67,78245.78,0.0,0.90932,5e-05,10.48898]
[1779051507081,51.67,78245.22,0.0,0.90929,5e-05,10.4918]
[1779051512112,51.67,78244.71,0.0,0.90929,5e-05,10.49037]
[1779051517148,51.67,78244.11,0.0,0.90925,5e-05,10.49336]
[1779051522184,51.67,78242.94,0.0,0.90919,5e-05,10.49867]
[1779051529674,51.67,78242.85,0.0,0.90918,5e-05,10.49971]
[1779051535275,51.68,78242.41,0.0,0.90915,5e-05,10.50204]
[1779051542325,51.68,78242.29,0.0,0.90914,5e-05,10.50308]
[1779051549814,51.68,78241.65,0.0,0.9091,5e-05,10.50629]
[1779051558436,51.67,78241.82,0.0,0.90913,5e-05,10.50395]
[1779051567499,51.67,78241.56,0.0,0.90912,5e-05,10.50483]
[1779051573541,51.67,78241.56,0.0,0.90914,5e-05,10.50121]
[1779051578576,51.68,78242.94,0.0,0.9092,5e-05,10.49596]
[1779051584617,51.68,78243.31,0.0,0.90922,5e-05,10.49493]
[1779051590095,51.68,78243.79,0.0,0.90923,5e-05,10.49342]
[1779051595695,51.68,78242.59,0.0,0.90917,5e-05,10.49867]
[1779051598717,51.68,78220.28,0.0,0.90806,5e-05,10.59059]
[1779051600168,51.68,78215.17,0.0,0.90781,5e-05,10.61163]
[1779051602746,51.68,78208.09,0.0,0.90745,5e-05,10.6409]
[1779051604758,51.68,78209.84,0.0,0.90754,5e-05,10.63391]
[1779051609794,51.68,78213.7,0.0,0.90773,5e-05,10.61815]
[1779051614830,51.68,78209.96,0.0,0.90754,5e-05,10.63355]
[1779051619866,51.68,78208.31,0.0,0.90746,5e-05,10.64035]
[1779051624901,51.68,78206.77,0.0,0.90738,5e-05,10.64665]
[1779051629936,51.68,78205.49,0.0,0.90732,5e-05,10.65184]
[1779051634971,51.68,78204.56,0.0,0.9073,5e-05,10.65152]
[1779051641016,51.68,78202.57,0.0,0.90721,5e-05,10.65958]
[1779051646055,51.68,78199.94,0.0,0.90707,5e-05,10.67027]
[1779051651086,51.68,78199.93,0.0,0.90708,5e-05,10.67017]
[1779051656120,51.68,78199.0,0.0,0.90703,5e-05,10.67385]
[1779051663170,51.68,78198.02,0.0,0.90698,5e-05,10.67769]
[1779051671226,51.68,78201.12,0.0,0.90714,5e-05,10.66469]
[1779051679284,51.68,78201.79,0.0,0.90718,5e-05,10.66189]
[1779051684320,51.68,78200.69,0.0,0.90712,5e-05,10.66649]
[1779051690829,51.68,78201.28,0.0,0.90715,5e-05,10.66421]
[1779051696403,51.68,78199.79,0.0,0.9071,5e-05,10.66654]
[1779051708484,51.68,78198.56,0.0,0.90703,5e-05,10.67225]
[1779051713524,51.68,78198.37,0.0,0.90702,5e-05,10.67332]
[1779051715542,51.68,78206.3,0.0,0.90741,5e-05,10.64079]
[1779051716550,51.68,78210.7,0.0,0.90763,5e-05,10.62269]
[1779051718560,51.68,78213.56,0.0,0.90778,5e-05,10.61102]
[1779051723597,51.68,78217.56,0.0,0.90797,5e-05,10.59487]
[1779051731112,51.69,78220.19,0.0,0.9081,5e-05,10.58456]
[1779051733664,51.69,78215.12,0.0,0.90784,5e-05,10.60547]
[1779051741182,51.69,78216.03,0.0,0.90789,5e-05,10.60161]
[1779051746755,51.68,78211.7,0.0,0.90768,5e-05,10.61927]
[1779051755819,51.68,78212.49,0.0,0.90775,5e-05,10.6115]
[1779051761321,51.68,78206.63,0.0,0.90746,5e-05,10.63521]
[1779051765891,51.68,78195.75,0.0,0.90692,5e-05,10.67971]
[1779051766898,51.68,78193.7,0.0,0.90682,5e-05,10.68809]
[1779051771933,51.68,78192.46,0.0,0.90676,5e-05,10.69271]
[1779051778986,51.68,78193.79,0.0,0.90684,5e-05,10.68655]
[1779051784024,51.68,78191.28,0.0,0.90672,5e-05,10.69635]
[1779051790063,51.67,78188.18,0.0,0.90657,5e-05,10.70857]
[1779051794091,51.67,78180.04,0.0,0.90616,5e-05,10.74179]
[1779051800133,51.67,78178.12,0.0,0.90608,5e-05,10.74888]
[1779051807183,51.67,78179.77,0.0,0.90617,5e-05,10.74117]
[1779051812217,51.67,78179.56,0.0,0.9062,5e-05,10.73734]
[1779051817252,51.67,78179.22,0.0,0.90619,5e-05,10.73815]
[1779051824301,51.66,78180.49,0.0,0.90626,5e-05,10.73209]
[1779051829335,51.66,78181.28,0.0,0.90631,5e-05,10.7283]
[1779051836384,51.66,78181.39,0.0,0.90632,5e-05,10.72713]
[1779051841420,51.66,78181.46,0.0,0.90633,5e-05,10.72635]
[1779051846455,51.66,78180.58,0.0,0.90628,5e-05,10.73027]
[1779051851489,51.66,78179.7,0.0,0.90624,5e-05,10.73401]
[1779051856525,51.66,78179.51,0.0,0.90623,5e-05,10.73456]
[1779051862026,51.66,78179.66,0.0,0.90624,5e-05,10.73338]
[1779051867601,51.65,78180.59,0.0,0.9063,5e-05,10.7289]
[1779051873644,51.65,78180.71,0.0,0.90634,5e-05,10.72373]
[1779051878679,51.65,78180.85,0.0,0.90635,5e-05,10.72315]
[1779051884720,51.65,78182.11,0.0,0.90642,5e-05,10.71741]
[1779051889756,51.65,78184.75,0.0,0.90656,5e-05,10.70592]
[1779051894792,51.65,78189.22,0.0,0.90679,5e-05,10.68673]
[1779051899832,51.65,78189.35,0.0,0.90681,5e-05,10.68555]
[1779051902311,51.64,78245.05,0.0,0.90958,5e-05,10.45635]
[1779051903856,51.65,78242.51,0.0,0.90945,5e-05,10.46695]
[1779051904863,51.65,78182.82,0.0,0.90648,5e-05,10.71262]
[1779051905870,51.65,78183.01,0.0,0.90649,5e-05,10.71175]
[1779051910905,51.64,78183.04,0.0,0.90649,5e-05,10.71122]
[1779051915941,51.64,78182.74,0.0,0.90648,5e-05,10.71206]
[1779051920975,51.64,78182.16,0.0,0.90646,5e-05,10.71407]
[1779051927017,51.64,78182.43,0.0,0.90648,5e-05,10.71249]
[1779051932521,51.64,78182.62,0.0,0.90652,5e-05,10.70723]
[1779051940110,51.64,78181.94,0.0,0.90649,5e-05,10.70952]
[1779051945143,51.64,78181.66,0.0,0.90648,5e-05,10.71033]
[1779051950178,51.64,78181.69,0.0,0.90649,5e-05,10.70987]
[1779051955213,51.64,78183.24,0.0,0.90657,5e-05,10.70312]
[1779051961254,51.63,78182.49,0.0,0.90654,5e-05,10.70586]
[1779051967297,51.63,78182.81,0.0,0.90656,5e-05,10.70417]
[1779051972332,51.63,78183.0,0.0,0.90657,5e-05,10.7031]
[1779051977367,51.63,78181.8,0.0,0.90651,5e-05,10.70777]
[1779051983408,51.63,78181.61,0.0,0.90651,5e-05,10.70819]
[1779051988443,51.63,78181.72,0.0,0.90652,5e-05,10.70743]
[1779051993479,51.63,78181.78,0.0,0.90655,5e-05,10.70281]
[1779051999522,51.63,78181.47,0.0,0.90654,5e-05,10.70376]
[1779052005564,51.63,78180.89,0.0,0.90652,5e-05,10.70583]
[1779052011607,51.63,78181.24,0.0,0.90654,5e-05,10.70406]
[1779052017648,51.63,78180.04,0.0,0.90648,5e-05,10.7087]
[1779052023152,51.63,78179.59,0.0,0.90646,5e-05,10.71042]
[1779052028725,51.62,78179.42,0.0,0.90645,5e-05,10.71108]
[1779052033760,51.62,78179.34,0.0,0.90645,5e-05,10.71111]
[1779052038798,51.62,78179.47,0.0,0.90646,5e-05,10.71027]
[1779052043831,51.62,78179.17,0.0,0.90645,5e-05,10.71122]
[1779052048865,51.62,78178.83,0.0,0.90644,5e-05,10.71231]
[1779052053900,51.62,78179.54,0.0,0.90651,5e-05,10.70496]
[1779052058936,51.62,78179.1,0.0,0.90649,5e-05,10.70645]
[1779052063973,51.62,78178.89,0.0,0.90648,5e-05,10.70695]
[1779052069008,51.62,78180.13,0.0,0.90655,5e-05,10.70146]
[1779052074044,51.62,78180.66,0.0,0.90658,5e-05,10.69896]
[1779052079078,51.62,78179.9,0.0,0.90655,5e-05,10.70177]
[1779052084117,51.62,78178.88,0.0,0.90649,5e-05,10.70596]
[1779052089154,51.62,78178.92,0.0,0.90649,5e-05,10.70606]
[1779052094189,51.62,78178.8,0.0,0.90649,5e-05,10.7062]
[1779052099224,51.62,78178.89,0.0,0.90649,5e-05,10.70626]
[1779052104259,51.62,78178.73,0.0,0.90648,5e-05,10.70688]
[1779052109294,51.62,78178.59,0.0,0.90647,5e-05,10.70789]
[1779052115335,51.62,78178.37,0.0,0.90649,5e-05,10.7048]
[1779052120371,51.62,78178.36,0.0,0.90648,5e-05,10.70531]
[1779052125406,51.62,78179.02,0.0,0.90651,5e-05,10.70286]
[1779052130441,51.62,78180.79,0.0,0.9066,5e-05,10.69591]
[1779052132455,51.62,78186.61,0.0,0.90689,5e-05,10.67183]
[1779052137491,51.62,78189.35,0.0,0.90703,5e-05,10.66045]
[1779052142526,51.62,78186.49,0.0,0.90689,5e-05,10.67213]
[1779052147560,51.62,78188.7,0.0,0.907,5e-05,10.6628]
[1779052152595,51.62,78190.36,0.0,0.90709,5e-05,10.65575]
[1779052157635,51.62,78191.99,0.0,0.90717,5e-05,10.64884]
[1779052162665,51.62,78192.88,0.0,0.90722,5e-05,10.64498]
[1779052167700,51.62,78192.93,0.0,0.90722,5e-05,10.64457]
[1779052172735,51.62,78193.47,0.0,0.90728,5e-05,10.63806]
[1779052177770,51.62,78193.87,0.0,0.90731,5e-05,10.63621]
[1779052184286,51.62,78194.86,0.0,0.90736,5e-05,10.6319]
[1779052189853,51.61,78195.11,0.0,0.90737,5e-05,10.63063]
[1779052194889,51.61,78195.14,0.0,0.90738,5e-05,10.63031]
[1779052199924,51.61,78195.5,0.0,0.9074,5e-05,10.62861]
[1779052204961,51.61,78195.44,0.0,0.90739,5e-05,10.62912]
[1779052209995,51.62,78195.7,0.0,0.9074,5e-05,10.62862]
[1779052215030,51.62,78195.83,0.0,0.9074,5e-05,10.62865]
[1779052220065,51.62,78195.75,0.0,0.90739,5e-05,10.62954]
[1779052225101,51.62,78195.85,0.0,0.90739,5e-05,10.62968]
[1779052230134,51.62,78196.11,0.0,0.90739,5e-05,10.62917]
[1779052235171,51.62,78196.11,0.0,0.90742,5e-05,10.62569]
[1779052237185,51.62,78204.17,0.0,0.90782,5e-05,10.59261]
[1779052242219,51.62,78201.84,0.0,0.9077,5e-05,10.60216]
[1779052247254,51.62,78200.02,0.0,0.90762,5e-05,10.60925]
[1779052252294,51.63,78197.9,0.0,0.9075,5e-05,10.61879]
[1779052254777,51.63,78203.61,0.0,0.90778,5e-05,10.59581]
[1779052261357,51.63,78201.68,0.0,0.90768,5e-05,10.60431]
[1779052267400,51.63,78200.9,0.0,0.90763,5e-05,10.60783]
[1779052274917,51.63,78198.44,0.0,0.90751,5e-05,10.61842]
[1779052280495,51.63,78196.84,0.0,0.90742,5e-05,10.62533]
[1779052285537,51.63,78196.64,0.0,0.90741,5e-05,10.62663]
[1779052294593,51.64,78196.86,0.0,0.90744,5e-05,10.62255]
[1779052299628,51.64,78195.42,0.0,0.90736,5e-05,10.62911]
[1779052304663,51.64,78194.53,0.0,0.90731,5e-05,10.63343]
[1779052309698,51.64,78193.8,0.0,0.90726,5e-05,10.6371]
[1779052314733,51.64,78193.28,0.0,0.90723,5e-05,10.63993]
[1779052321782,51.65,78191.2,0.0,0.90711,5e-05,10.64941]
[1779052329838,51.65,78191.21,0.0,0.9071,5e-05,10.65043]
[1779052334872,51.65,78191.62,0.0,0.90711,5e-05,10.64941]
[1779052343936,51.66,78191.87,0.0,0.9071,5e-05,10.6507]
[1779052349978,51.66,78193.61,0.0,0.90716,5e-05,10.64524]
[1779052355014,51.67,78195.82,0.0,0.90729,5e-05,10.63349]
[1779052360048,51.67,78196.96,0.0,0.90733,5e-05,10.63021]
[1779052365549,51.67,78198.88,0.0,0.90741,5e-05,10.62371]
[1779052371126,51.68,78202.22,0.0,0.90756,5e-05,10.61166]
[1779052375620,51.68,78193.59,0.0,0.90711,5e-05,10.64834]
[1779052377168,51.68,78189.67,0.0,0.90691,5e-05,10.665]
[1779052382204,51.69,78192.76,0.0,0.90705,5e-05,10.65324]
[1779052385690,51.69,78200.32,0.0,0.90742,5e-05,10.62291]
[1779052391274,51.69,78203.11,0.0,0.90755,5e-05,10.61259]
[1779052396304,51.7,78205.74,0.0,0.90766,5e-05,10.60305]
[1779052401339,51.7,78206.89,0.0,0.90771,5e-05,10.59963]
[1779052407381,51.7,78207.41,0.0,0.90771,5e-05,10.59893]
[1779052413423,51.71,78205.96,0.0,0.90766,5e-05,10.60146]
[1779052418459,51.71,78204.86,0.0,0.9076,5e-05,10.60653]
[1779052425971,51.71,78203.74,0.0,0.90754,5e-05,10.612]
[1779052431552,51.71,78203.29,0.0,0.90751,5e-05,10.61441]
[1779052436588,51.71,78201.75,0.0,0.90742,5e-05,10.62131]
[1779052441623,51.71,78205.12,0.0,0.90759,5e-05,10.60804]
[1779052444644,51.72,78210.78,0.0,0.90786,5e-05,10.58517]
[1779052447665,51.72,78217.36,0.0,0.90819,5e-05,10.55864]
[1779052452704,51.72,78217.65,0.0,0.90819,5e-05,10.55856]
[1779052457735,51.72,78217.22,0.0,0.90816,5e-05,10.56124]
[1779052461782,51.73,78225.02,0.0,0.90853,5e-05,10.53001]
[1779052467824,51.73,78228.91,0.0,0.90871,5e-05,10.51523]
[1779052472858,51.73,78229.8,0.0,0.90878,5e-05,10.50845]
[1779052477895,51.73,78230.16,0.0,0.90878,5e-05,10.50791]
[1779052482931,51.74,78230.29,0.0,0.90878,5e-05,10.50832]
[1779052488973,51.74,78232.7,0.0,0.90888,5e-05,10.49963]
[1779052494008,51.74,78236.28,0.0,0.90905,5e-05,10.48598]
[1779052501057,51.75,78238.41,0.0,0.90914,5e-05,10.47865]
[1779052506092,51.75,78241.48,0.0,0.90928,5e-05,10.46709]
[1779052511127,51.75,78236.4,0.0,0.90902,5e-05,10.48884]
[1779052512134,51.75,78227.01,0.0,0.90855,5e-05,10.52742]
[1779052513141,51.75,78225.38,0.0,0.90847,5e-05,10.5342]
[1779052519183,51.75,78221.06,0.0,0.90825,5e-05,10.55253]
[1779052524218,51.76,78218.86,0.0,0.90813,5e-05,10.56205]
[1779052529254,51.76,78217.12,0.0,0.90804,5e-05,10.56971]
[1779052536745,51.76,78208.86,0.0,0.90765,5e-05,10.60036]
[1779052539324,51.76,78203.88,0.0,0.90739,5e-05,10.62104]
[1779052544359,51.76,78205.49,0.0,0.90747,5e-05,10.61453]
[1779052549395,51.76,78205.89,0.0,0.90749,5e-05,10.61334]
[1779052555438,51.76,78209.12,0.0,0.90765,5e-05,10.60052]
[1779052560471,51.76,78205.53,0.0,0.90746,5e-05,10.61551]
[1779052565506,51.77,78201.64,0.0,0.90726,5e-05,10.63214]
[1779052570541,51.77,78201.08,0.0,0.90723,5e-05,10.63502]
[1779052575576,51.77,78199.49,0.0,0.90714,5e-05,10.64211]
[1779052580611,51.77,78198.69,0.0,0.90709,5e-05,10.64593]
[1779052585647,51.77,78203.42,0.0,0.90732,5e-05,10.62705]
[1779052590681,51.77,78204.41,0.0,0.90736,5e-05,10.62366]
[1779052595716,51.78,78203.75,0.0,0.90735,5e-05,10.62302]
[1779052601758,51.78,78201.1,0.0,0.90722,5e-05,10.63431]
[1779052607234,51.78,78199.15,0.0,0.90711,5e-05,10.64305]
[1779052612835,51.78,78197.78,0.0,0.90704,5e-05,10.64912]
[1779052617869,51.78,78196.46,0.0,0.90696,5e-05,10.65547]
[1779052622904,51.79,78195.46,0.0,0.9069,5e-05,10.66036]
[1779052627941,51.79,78194.82,0.0,0.90686,5e-05,10.66377]
[1779052632976,51.79,78193.34,0.0,0.90678,5e-05,10.6706]
[1779052639018,51.79,78193.24,0.0,0.90676,5e-05,10.67191]
[1779052644053,51.79,78190.61,0.0,0.90662,5e-05,10.6835]
[1779052649090,51.8,78186.85,0.0,0.90642,5e-05,10.69965]
[1779052655131,51.8,78187.36,0.0,0.90647,5e-05,10.69425]
[1779052660166,51.8,78186.39,0.0,0.90641,5e-05,10.6989]
[1779052665201,51.8,78187.56,0.0,0.90646,5e-05,10.69464]
[1779052671243,51.8,78188.15,0.0,0.90649,5e-05,10.69284]
[1779052676279,51.81,78191.04,0.0,0.90663,5e-05,10.68145]
[1779052683328,51.81,78191.55,0.0,0.90664,5e-05,10.68002]
[1779052690376,51.81,78193.18,0.0,0.90672,5e-05,10.67395]
[1779052695410,51.81,78193.65,0.0,0.90674,5e-05,10.67243]
[1779052702461,51.81,78194.4,0.0,0.90677,5e-05,10.66992]
[1779052707947,51.81,78194.78,0.0,0.90678,5e-05,10.66875]
[1779052716559,51.82,78195.22,0.0,0.90683,5e-05,10.66356]
[1779052718017,51.82,78201.58,0.0,0.90714,5e-05,10.63749]
[1779052719579,51.82,78204.19,0.0,0.90727,5e-05,10.627]
[1779052724617,51.82,78204.04,0.0,0.90726,5e-05,10.62834]
[1779052729651,51.82,78202.14,0.0,0.90715,5e-05,10.63688]
[1779052734687,51.82,78204.23,0.0,0.90725,5e-05,10.62902]
[1779052739721,51.82,78203.84,0.0,0.90722,5e-05,10.63139]
[1779052744757,51.83,78200.77,0.0,0.90706,5e-05,10.64469]
[1779052749792,51.83,78199.69,0.0,0.907,5e-05,10.64979]
[1779052754827,51.83,78198.44,0.0,0.90692,5e-05,10.65559]
[1779052759862,51.83,78198.26,0.0,0.90691,5e-05,10.657]
[1779052765904,51.83,78197.57,0.0,0.90687,5e-05,10.66015]
[1779052770939,51.83,78197.05,0.0,0.90684,5e-05,10.6626]
[1779052772953,51.83,78205.39,0.0,0.90729,5e-05,10.62423]
[1779052778439,51.83,78211.7,0.0,0.9076,5e-05,10.59847]
[1779052784033,51.84,78215.71,0.0,0.9078,5e-05,10.58226]
[1779052788063,51.84,78221.9,0.0,0.9081,5e-05,10.55715]
[1779052790078,51.84,78228.18,0.0,0.90841,5e-05,10.53165]
[1779052794105,51.84,78231.62,0.0,0.90858,5e-05,10.51812]
[1779052799140,51.84,78233.82,0.0,0.90868,5e-05,10.51002]
[1779052809211,51.84,78236.41,0.0,0.90879,5e-05,10.50085]
[1779052814246,51.85,78237.51,0.0,0.90883,5e-05,10.49732]
[1779052819283,51.85,78239.89,0.0,0.90894,5e-05,10.48845]
[1779052824316,51.85,78241.2,0.0,0.90899,5e-05,10.48398]
[1779052829351,51.86,78241.73,0.0,0.90901,5e-05,10.48275]
[1779052832374,51.86,78249.26,0.0,0.9094,5e-05,10.44858]
[1779052833380,51.86,78253.21,0.0,0.90959,5e-05,10.43274]
[1779052836401,51.86,78257.0,0.0,0.90977,5e-05,10.41816]
[1779052841436,51.86,78259.21,0.0,0.90986,5e-05,10.41072]
[1779052847477,51.87,78257.68,0.0,0.90976,5e-05,10.41873]
[1779052855535,51.88,78257.55,0.0,0.90973,5e-05,10.42166]
[1779052861576,51.88,78256.62,0.0,0.90966,5e-05,10.42727]
[1779052866611,51.89,78256.59,0.0,0.90964,5e-05,10.42893]
[1779052871646,51.89,78256.19,0.0,0.90961,5e-05,10.43211]
[1779052876682,51.9,78257.26,0.0,0.90964,5e-05,10.42934]
[1779052881716,51.9,78258.72,0.0,0.90969,5e-05,10.42502]
[1779052886751,51.9,78260.35,0.0,0.90975,5e-05,10.42001]
[1779052891787,51.91,78264.12,0.0,0.90995,5e-05,10.40226]
[1779052893800,51.91,78271.23,0.0,0.91029,5e-05,10.37406]
[1779052895814,51.91,78273.57,0.0,0.91039,5e-05,10.36532]
[1779052900849,51.92,78276.71,0.0,0.91052,5e-05,10.35451]
[1779052905890,51.93,78284.5,0.0,0.91087,5e-05,10.32539]
[1779052906900,51.93,78304.95,0.0,0.91186,5e-05,10.24276]
[1779052907906,51.93,78304.22,0.0,0.91182,5e-05,10.24618]
[1779052912943,51.93,78305.21,0.0,0.91185,5e-05,10.24403]
[1779052917980,51.94,78306.25,0.0,0.91186,5e-05,10.2427]
[1779052923012,51.95,78307.55,0.0,0.91189,5e-05,10.24033]
[1779052928048,51.96,78310.37,0.0,0.912,5e-05,10.2315]
[1779052933083,51.96,78315.21,0.0,0.9122,5e-05,10.21465]
[1779052938118,51.97,78314.06,0.0,0.91211,5e-05,10.22202]
[1779052943154,51.98,78311.78,0.0,0.91197,5e-05,10.23403]
[1779052948189,51.99,78308.72,0.0,0.91179,5e-05,10.24922]
[1779052951209,51.99,78302.26,0.0,0.91149,5e-05,10.27278]
[1779052956244,52.0,78303.12,0.0,0.9115,5e-05,10.27207]
[1779052961279,52.01,78302.9,0.0,0.91146,5e-05,10.2757]
[1779052966313,52.02,78303.2,0.0,0.91144,5e-05,10.27719]
[1779052971349,52.02,78301.05,0.0,0.91131,5e-05,10.28846]
[1779052976383,52.03,78301.23,0.0,0.91129,5e-05,10.29021]
[1779052981419,52.04,78301.51,0.0,0.91128,5e-05,10.29148]
[1779052986453,52.05,78303.14,0.0,0.91132,5e-05,10.28774]
[1779052991488,52.05,78301.85,0.0,0.91123,5e-05,10.29526]
[1779052996524,52.06,78303.54,0.0,0.91129,5e-05,10.29072]
[1779053001559,52.06,78305.23,0.0,0.91134,5e-05,10.28607]
[1779053009615,52.07,78306.45,0.0,0.91137,5e-05,10.28416]
[1779053014650,52.08,78306.15,0.0,0.91136,5e-05,10.28321]
[1779053019689,52.08,78305.04,0.0,0.91129,5e-05,10.28959]
[1779053030198,52.1,78304.87,0.0,0.91123,5e-05,10.29412]
[1779053036807,52.1,78304.59,0.0,0.91119,5e-05,10.29789]
[1779053041843,52.11,78304.81,0.0,0.91118,5e-05,10.29886]
[1779053043858,52.11,78322.27,0.0,0.91201,5e-05,10.22955]
[1779053044866,52.11,78340.55,0.0,0.91288,5e-05,10.15629]
[1779053045872,52.11,78345.3,0.0,0.9131,5e-05,10.1376]
[1779053047886,52.11,78348.61,0.0,0.91325,5e-05,10.12508]
[1779053052921,52.12,78350.38,0.0,0.91332,5e-05,10.119]
[1779053057956,52.12,78353.3,0.0,0.91344,5e-05,10.10841]
[1779053062991,52.12,78353.43,0.0,0.91344,5e-05,10.10897]
[1779053068026,52.13,78353.71,0.0,0.91344,5e-05,10.10889]
[1779053073061,52.13,78354.34,0.0,0.91349,5e-05,10.1034]
[1779053078096,52.13,78357.35,0.0,0.91362,5e-05,10.0925]
[1779053083131,52.14,78359.37,0.0,0.9137,5e-05,10.08561]
[1779053088166,52.14,78360.77,0.0,0.91375,5e-05,10.08123]
[1779053094208,52.14,78362.18,0.0,0.9138,5e-05,10.07707]
[1779053100692,52.15,78363.92,0.0,0.91386,5e-05,10.07185]
[1779053106293,52.15,78367.82,0.0,0.91403,5e-05,10.05759]
[1779053110767,52.16,78373.27,0.0,0.91427,5e-05,10.03727]
[1779053116362,52.16,78364.08,0.0,0.91382,5e-05,10.0753]
[1779053120391,52.16,78359.62,0.0,0.9136,5e-05,10.09399]
[1779053121399,52.16,78354.31,0.0,0.91335,5e-05,10.11537]
[1779053126433,52.17,78356.95,0.0,0.91347,5e-05,10.10566]
[1779053131468,52.17,78355.54,0.0,0.91342,5e-05,10.10819]
[1779053136503,52.17,78354.55,0.0,0.91336,5e-05,10.11304]
[1779053143552,52.17,78354.22,0.0,0.91333,5e-05,10.11562]
[1779053148587,52.18,78353.8,0.0,0.9133,5e-05,10.11836]
[1779053153622,52.18,78353.51,0.0,0.91327,5e-05,10.12041]
[1779053158658,52.18,78353.29,0.0,0.91325,5e-05,10.12217]
[1779053163692,52.18,78352.91,0.0,0.91323,5e-05,10.12456]
[1779053170746,52.19,78353.03,0.0,0.91322,5e-05,10.12527]
[1779053175781,52.19,78353.09,0.0,0.91321,5e-05,10.12588]
[1779053180817,52.19,78352.09,0.0,0.91315,5e-05,10.13065]
[1779053185854,52.19,78348.27,0.0,0.91297,5e-05,10.14664]
[1779053191328,52.2,78344.15,0.0,0.91279,5e-05,10.15964]
[1779053196929,52.2,78347.3,0.0,0.91293,5e-05,10.14775]
[1779053201964,52.2,78342.89,0.0,0.91272,5e-05,10.16597]
[1779053207016,52.2,78342.21,0.0,0.91268,5e-05,10.16916]
[1779053211469,52.2,78334.44,0.0,0.91231,5e-05,10.20061]
[1779053214067,52.2,78332.85,0.0,0.91223,5e-05,10.20743]
[1779053219101,52.21,78326.13,0.0,0.91188,5e-05,10.23624]
[1779053221538,52.21,78317.83,0.0,0.91148,5e-05,10.27039]
[1779053224137,52.21,78314.02,0.0,0.91128,5e-05,10.28682]
[1779053227158,52.22,78308.16,0.0,0.91099,5e-05,10.31141]
[1779053232192,52.22,78313.14,0.0,0.91121,5e-05,10.293]
[1779053237228,52.23,78316.48,0.0,0.91135,5e-05,10.28139]
[1779053242262,52.23,78318.11,0.0,0.9114,5e-05,10.27665]
[1779053244278,52.24,78323.77,0.0,0.91167,5e-05,10.25467]
[1779053249315,52.24,78325.81,0.0,0.91174,5e-05,10.24848]
[1779053251753,52.24,78334.42,0.0,0.91217,5e-05,10.21118]
[1779053258375,52.25,78334.38,0.0,0.91214,5e-05,10.21398]
[1779053263410,52.26,78334.3,0.0,0.91211,5e-05,10.21646]
[1779053268445,52.26,78333.91,0.0,0.91206,5e-05,10.22014]
[1779053273479,52.27,78333.84,0.0,0.91204,5e-05,10.2225]
[1779053278515,52.28,78333.47,0.0,0.912,5e-05,10.22604]
[1779053283550,52.28,78333.68,0.0,0.91198,5e-05,10.22726]
[1779053288585,52.28,78333.71,0.0,0.91198,5e-05,10.22781]
[1779053293619,52.29,78333.56,0.0,0.91196,5e-05,10.22903]
[1779053298654,52.29,78333.11,0.0,0.91193,5e-05,10.23194]
[1779053303690,52.29,78333.19,0.0,0.91192,5e-05,10.2327]
[1779053308724,52.3,78332.71,0.0,0.91187,5e-05,10.23651]
[1779053313759,52.3,78332.66,0.0,0.91188,5e-05,10.23451]
[1779053319802,52.31,78332.51,0.0,0.91184,5e-05,10.23764]
[1779053325845,52.32,78332.42,0.0,0.91182,5e-05,10.24012]
[1779053330881,52.32,78332.26,0.0,0.91179,5e-05,10.24247]
[1779053335916,52.33,78332.17,0.0,0.91176,5e-05,10.24452]
[1779053340951,52.33,78332.47,0.0,0.91176,5e-05,10.24505]
[1779053343971,52.33,78339.02,0.0,0.91206,5e-05,10.2199]
[1779053344979,52.34,78338.92,0.0,0.91205,5e-05,10.22069]
[1779053352028,52.34,78338.18,0.0,0.91198,5e-05,10.22641]
[1779053357064,52.35,78335.77,0.0,0.91184,5e-05,10.23797]
[1779053362524,52.35,78335.49,0.0,0.91181,5e-05,10.24097]
[1779053368139,52.36,78331.25,0.0,0.91158,5e-05,10.26013]
[1779053373175,52.37,78327.63,0.0,0.91142,5e-05,10.27228]
[1779053378210,52.37,78329.69,0.0,0.9115,5e-05,10.26571]
[1779053383246,52.38,78334.54,0.0,0.91171,5e-05,10.24803]
[1779053385259,52.38,78343.58,0.0,0.91213,5e-05,10.21266]
[1779053387273,52.38,78347.71,0.0,0.91232,5e-05,10.19705]
[1779053392753,52.39,78351.53,0.0,0.91247,5e-05,10.18411]
[1779053398351,52.39,78357.76,0.0,0.91275,5e-05,10.16075]
[1779053400365,52.39,78361.91,0.0,0.91294,5e-05,10.14473]
[1779053405401,52.4,78362.22,0.0,0.91294,5e-05,10.14486]
[1779053410435,52.4,78360.78,0.0,0.91286,5e-05,10.15189]
[1779053415470,52.4,78362.3,0.0,0.91292,5e-05,10.14705]
[1779053421512,52.41,78363.76,0.0,0.91297,5e-05,10.14261]
[1779053426550,52.41,78365.61,0.0,0.91304,5e-05,10.13635]
[1779053433033,52.42,78367.17,0.0,0.91313,5e-05,10.1276]
[1779053438636,52.42,78365.87,0.0,0.91306,5e-05,10.13379]
[1779053443672,52.42,78363.36,0.0,0.91293,5e-05,10.14475]
[1779053446693,52.42,78370.07,0.0,0.91323,5e-05,10.11895]
[1779053451729,52.43,78370.11,0.0,0.91322,5e-05,10.11998]
[1779053456764,52.43,78367.9,0.0,0.9131,5e-05,10.12996]
[1779053461799,52.43,78365.56,0.0,0.91298,5e-05,10.14042]
[1779053468848,52.44,78364.31,0.0,0.9129,5e-05,10.14693]
[1779053473882,52.44,78361.99,0.0,0.91278,5e-05,10.15722]
[1779053478918,52.44,78360.82,0.0,0.91271,5e-05,10.1629]
[1779053483953,52.45,78359.09,0.0,0.91262,5e-05,10.17077]
[1779053489995,52.45,78358.07,0.0,0.91256,5e-05,10.17614]
[1779053497046,52.45,78357.79,0.0,0.91256,5e-05,10.17452]
[1779053502083,52.46,78356.66,0.0,0.9125,5e-05,10.17994]
[1779053510138,52.46,78356.29,0.0,0.91246,5e-05,10.18288]
[1779053515175,52.46,78359.39,0.0,0.9126,5e-05,10.17148]
[1779053520208,52.47,78364.29,0.0,0.91282,5e-05,10.15294]
[1779053523675,52.47,78357.16,0.0,0.91247,5e-05,10.18187]
[1779053526249,52.47,78349.75,0.0,0.91211,5e-05,10.21236]
[1779053531285,52.48,78350.5,0.0,0.91212,5e-05,10.21131]
[1779053538338,52.48,78350.54,0.0,0.91209,5e-05,10.21395]
[1779053543812,52.49,78350.11,0.0,0.91205,5e-05,10.2177]
[1779053551426,52.5,78350.64,0.0,0.91207,5e-05,10.21484]
[1779053553883,52.5,78336.64,0.0,0.91139,5e-05,10.27151]
[1779053554446,52.5,78336.64,0.0,0.91139,5e-05,10.27187]
[1779053560488,52.51,78339.24,0.0,0.91149,5e-05,10.26349]
[1779053565523,52.51,78339.31,0.0,0.91147,5e-05,10.2649]
[1779053570558,52.52,78343.32,0.0,0.91164,5e-05,10.25063]
[1779053575592,52.53,78343.59,0.0,0.91163,5e-05,10.25169]
[1779053582642,52.54,78340.16,0.0,0.91143,5e-05,10.26865]
[1779053590698,52.55,78338.59,0.0,0.91131,5e-05,10.27864]
[1779053595733,52.55,78336.17,0.0,0.91117,5e-05,10.29063]
[1779053600768,52.56,78335.05,0.0,0.91109,5e-05,10.2973]
[1779053604233,52.56,78330.26,0.0,0.91084,5e-05,10.31803]
[1779053609831,52.57,78327.34,0.0,0.91068,5e-05,10.33159]
[1779053614305,52.57,78319.05,0.0,0.91029,5e-05,10.36256]
[1779053617887,52.58,78327.8,0.0,0.9107,5e-05,10.32881]
[1779053618894,52.58,78329.08,0.0,0.91075,5e-05,10.32416]
[1779053623929,52.59,78329.56,0.0,0.91075,5e-05,10.32413]
[1779053628963,52.59,78331.65,0.0,0.91083,5e-05,10.31734]
[1779053633998,52.59,78331.68,0.0,0.91082,5e-05,10.31879]
[1779053639034,52.6,78331.16,0.0,0.91078,5e-05,10.32237]
[1779053644069,52.6,78330.23,0.0,0.91071,5e-05,10.32787]
[1779053649104,52.61,78328.7,0.0,0.91062,5e-05,10.33543]
[1779053654585,52.61,78328.12,0.0,0.91057,5e-05,10.33945]
[1779053662195,52.62,78328.36,0.0,0.91056,5e-05,10.34076]
[1779053669244,52.63,78328.47,0.0,0.91054,5e-05,10.34228]
[1779053674279,52.63,78330.09,0.0,0.91063,5e-05,10.33366]
[1779053677306,52.63,78336.13,0.0,0.9109,5e-05,10.31046]
[1779053681330,52.64,78346.65,0.0,0.91139,5e-05,10.26984]
[1779053682338,52.64,78351.78,0.0,0.91163,5e-05,10.2498]
[1779053685358,52.64,78355.78,0.0,0.91181,5e-05,10.23515]
[1779053690393,52.65,78357.8,0.0,0.91188,5e-05,10.2293]
[1779053694869,52.65,78363.84,0.0,0.91215,5e-05,10.2068]
[1779053698449,52.66,78366.17,0.0,0.91224,5e-05,10.19916]
[1779053703484,52.66,78361.76,0.0,0.91201,5e-05,10.21866]
[1779053708519,52.67,78364.5,0.0,0.91211,5e-05,10.20959]
[1779053713554,52.67,78367.86,0.0,0.91225,5e-05,10.19813]
[1779053718590,52.68,78360.99,0.0,0.9119,5e-05,10.22743]
[1779053723625,52.69,78358.42,0.0,0.91176,5e-05,10.23964]
[1779053728661,52.69,78357.54,0.0,0.91169,5e-05,10.2451]
[1779053733695,52.7,78357.1,0.0,0.91168,5e-05,10.24475]
[1779053739737,52.7,78356.19,0.0,0.91161,5e-05,10.25069]
[1779053745227,52.71,78354.56,0.0,0.91151,5e-05,10.25944]
[1779053750816,52.72,78354.69,0.0,0.91149,5e-05,10.26075]
[1779053755297,52.72,78362.41,0.0,0.91184,5e-05,10.23182]
[1779053758872,52.72,78367.82,0.0,0.91209,5e-05,10.21083]
[1779053763907,52.73,78369.57,0.0,0.91215,5e-05,10.20557]
[1779053768950,52.73,78370.03,0.0,0.91215,5e-05,10.20543]
[1779053773981,52.74,78372.96,0.0,0.91228,5e-05,10.19502]
[1779053775473,52.74,78382.72,0.0,0.91273,5e-05,10.15696]
[1779053777000,52.74,78385.1,0.0,0.91284,5e-05,10.14789]
[1779053781030,52.74,78390.38,0.0,0.91308,5e-05,10.12731]
[1779053787072,52.74,78392.0,0.0,0.91315,5e-05,10.12151]
[1779053792107,52.74,78399.43,0.0,0.91352,5e-05,10.08867]
[1779053794121,52.74,78402.02,0.0,0.91364,5e-05,10.07874]
[1779053799155,52.75,78401.72,0.0,0.91362,5e-05,10.08073]
[1779053804192,52.75,78400.18,0.0,0.91353,5e-05,10.08813]
[1779053809227,52.75,78406.52,0.0,0.91381,5e-05,10.06479]
[1779053810234,52.75,78417.63,0.0,0.91432,5e-05,10.02128]
[1779053811242,52.76,78413.78,0.0,0.91414,5e-05,10.03686]
[1779053814262,52.76,78404.91,0.0,0.91371,5e-05,10.073]
[1779053815273,52.76,78399.5,0.0,0.91345,5e-05,10.09501]
[1779053822318,52.77,78396.15,0.0,0.91328,5e-05,10.10974]
[1779053827352,52.77,78395.96,0.0,0.91326,5e-05,10.11144]
[1779053830374,52.77,78390.3,0.0,0.91298,5e-05,10.13488]
[1779053834403,52.78,78379.72,0.0,0.91246,5e-05,10.17868]
[1779053835412,52.78,78377.07,0.0,0.91233,5e-05,10.18961]
[1779053837424,52.78,78367.52,0.0,0.91187,5e-05,10.22836]
[1779053838432,52.78,78357.7,0.0,0.9114,5e-05,10.26778]
[1779053839439,52.78,78352.01,0.0,0.91112,5e-05,10.29077]
[1779053841453,52.79,78349.81,0.0,0.91101,5e-05,10.3002]
[1779053842460,52.79,78356.31,0.0,0.91132,5e-05,10.27468]
[1779053843467,52.79,78362.44,0.0,0.9116,5e-05,10.2507]
[1779053848503,52.79,78364.03,0.0,0.91166,5e-05,10.24638]
[1779053853537,52.8,78365.44,0.0,0.91173,5e-05,10.23869]
[1779053857565,52.8,78359.48,0.0,0.91143,5e-05,10.26389]
[1779053858573,52.81,78353.96,0.0,0.91116,5e-05,10.28616]
[1779053861593,52.81,78352.29,0.0,0.91107,5e-05,10.29372]
[1779053864614,52.81,78346.28,0.0,0.91077,5e-05,10.31851]
[1779053866112,52.81,78329.38,0.0,0.90996,5e-05,10.38612]
[1779053866628,52.81,78329.38,0.0,0.90996,5e-05,10.38631]
[1779053868644,52.81,78326.51,0.0,0.90982,5e-05,10.39808]
[1779053873678,52.81,78331.16,0.0,0.91003,5e-05,10.38035]
[1779053880726,52.82,78332.44,0.0,0.91008,5e-05,10.37644]
[1779053884754,52.82,78339.87,0.0,0.91043,5e-05,10.34749]
[1779053886768,52.82,78343.54,0.0,0.9106,5e-05,10.33328]
[1779053891804,52.82,78345.28,0.0,0.91067,5e-05,10.32746]
[1779053896325,52.83,78350.51,0.0,0.91091,5e-05,10.30764]
[1779053902884,52.83,78352.13,0.0,0.91096,5e-05,10.30308]
[1779053914965,52.84,78352.25,0.0,0.91096,5e-05,10.30183]
[1779053920007,52.85,78352.82,0.0,0.91097,5e-05,10.30095]
[1779053926535,52.85,78353.25,0.0,0.91097,5e-05,10.30124]
[1779053932087,52.86,78349.06,0.0,0.91075,5e-05,10.31927]
[1779053938132,52.86,78349.15,0.0,0.91074,5e-05,10.32045]
[1779053940144,52.86,78341.96,0.0,0.91039,5e-05,10.34956]
[1779053945178,52.87,78336.03,0.0,0.91009,5e-05,10.37425]
[1779053946185,52.87,78330.74,0.0,0.90984,5e-05,10.39554]
[1779053951223,52.87,78328.15,0.0,0.9097,5e-05,10.40667]
[1779053956314,52.87,78324.52,0.0,0.90952,5e-05,10.42184]
[1779053963361,52.87,78320.48,0.0,0.90932,5e-05,10.43866]
[1779053975443,52.88,78321.88,0.0,0.9094,5e-05,10.43001]
[1779053985516,52.88,78322.32,0.0,0.90941,5e-05,10.42922]
[1779053990551,52.88,78319.97,0.0,0.90929,5e-05,10.43902]
[1779053995586,52.88,78320.35,0.0,0.90931,5e-05,10.43786]
[1779054000621,52.88,78318.32,0.0,0.90921,5e-05,10.44634]
[1779054003642,52.88,78327.9,0.0,0.90966,5e-05,10.40846]
[1779054004648,52.88,78331.26,0.0,0.90982,5e-05,10.39519]
[1779054010691,52.89,78332.53,0.0,0.90987,5e-05,10.39108]
[1779054013716,52.89,78312.33,0.0,0.90888,5e-05,10.47359]
[1779054014723,52.89,78307.76,0.0,0.90865,5e-05,10.49217]
[1779054015733,52.89,78297.75,0.0,0.90816,5e-05,10.53254]
[1779054017169,52.89,78301.13,0.0,0.90832,5e-05,10.5192]
[1779054022779,52.9,78301.83,0.0,0.90834,5e-05,10.51824]
[1779054027813,52.9,78302.1,0.0,0.90833,5e-05,10.51904]
[1779054032849,52.91,78303.74,0.0,0.90842,5e-05,10.51025]
[1779054033856,52.91,78311.83,0.0,0.90881,5e-05,10.47784]
[1779054034863,52.91,78312.79,0.0,0.90885,5e-05,10.47414]
[1779054039898,52.91,78311.64,0.0,0.90879,5e-05,10.47949]
[1779054044933,52.91,78310.75,0.0,0.90874,5e-05,10.48343]
[1779054049977,52.91,78313.19,0.0,0.90886,5e-05,10.47383]
[1779054056024,52.92,78318.15,0.0,0.90909,5e-05,10.45436]
[1779054057463,52.92,78343.63,0.0,0.91032,5e-05,10.35286]
[1779054059050,52.92,78349.24,0.0,0.91058,5e-05,10.33149]
[1779054060060,52.92,78351.26,0.0,0.91067,5e-05,10.32372]
[1779054066101,52.92,78354.25,0.0,0.91079,5e-05,10.3135]
[1779054071134,52.93,78354.4,0.0,0.91078,5e-05,10.31431]
[1779054074155,52.93,78362.1,0.0,0.91114,5e-05,10.28461]
[1779054075163,52.93,78364.96,0.0,0.91127,5e-05,10.2736]
[1779054080198,52.94,78366.03,0.0,0.9113,5e-05,10.27105]
[1779054085233,52.94,78368.9,0.0,0.91142,5e-05,10.26134]
[1779054090267,52.95,78366.92,0.0,0.91131,5e-05,10.27079]
[1779054095303,52.95,78364.85,0.0,0.91122,5e-05,10.27636]
[1779054100344,52.95,78364.64,0.0,0.9112,5e-05,10.27856]
[1779054107814,52.96,78363.79,0.0,0.91113,5e-05,10.28398]
[1779054113436,52.96,78363.65,0.0,0.91111,5e-05,10.28577]
[1779054119478,52.97,78363.44,0.0,0.91109,5e-05,10.28803]
[1779054124512,52.97,78363.81,0.0,0.91109,5e-05,10.28773]
[1779054129548,52.97,78363.67,0.0,0.91107,5e-05,10.28942]
[1779054135590,52.98,78363.94,0.0,0.91107,5e-05,10.2897]
[1779054140627,52.98,78364.29,0.0,0.91107,5e-05,10.28942]
[1779054146668,52.99,78364.43,0.0,0.91106,5e-05,10.29039]
[1779054151704,52.99,78362.58,0.0,0.91099,5e-05,10.29468]
[1779054158178,52.99,78361.81,0.0,0.91094,5e-05,10.29897]
[1779054163788,53.0,78347.36,0.0,0.91024,5e-05,10.35754]
[1779054164795,53.0,78343.75,0.0,0.91006,5e-05,10.372]
[1779054169830,53.0,78342.16,0.0,0.90998,5e-05,10.37883]
[1779054174865,53.0,78339.79,0.0,0.90986,5e-05,10.38879]
[1779054180906,53.0,78339.35,0.0,0.90983,5e-05,10.39127]
[1779054185942,53.0,78345.44,0.0,0.91011,5e-05,10.36772]
[1779054188387,53.01,78353.57,0.0,0.9105,5e-05,10.33579]
[1779054191984,53.01,78353.87,0.0,0.9105,5e-05,10.33549]
[1779054198460,53.01,78354.26,0.0,0.91051,5e-05,10.33528]
[1779054204067,53.02,78353.89,0.0,0.91047,5e-05,10.33806]
[1779054211117,53.02,78354.1,0.0,0.9105,5e-05,10.33466]
[1779054216152,53.02,78353.74,0.0,0.91047,5e-05,10.33715]
[1779054221187,53.03,78353.45,0.0,0.91044,5e-05,10.33935]
[1779054226222,53.03,78353.22,0.0,0.91042,5e-05,10.34129]
[1779054231256,53.03,78356.62,0.0,0.91057,5e-05,10.32884]
[1779054232264,53.03,78362.51,0.0,0.91085,5e-05,10.30571]
[1779054233272,53.03,78362.65,0.0,0.91085,5e-05,10.3054]
[1779054238745,53.04,78362.08,0.0,0.9108,5e-05,10.30918]
[1779054244350,53.04,78360.03,0.0,0.91069,5e-05,10.31891]
[1779054249389,53.05,78362.23,0.0,0.91077,5e-05,10.31211]
[1779054254420,53.05,78364.98,0.0,0.91089,5e-05,10.30252]
[1779054259455,53.06,78364.87,0.0,0.91087,5e-05,10.30426]
[1779054268951,53.06,78366.09,0.0,0.9109,5e-05,10.30194]
[1779054276573,53.07,78367.56,0.0,0.91098,5e-05,10.29376]
[1779054282616,53.07,78366.76,0.0,0.91092,5e-05,10.2983]
[1779054287651,53.08,78367.31,0.0,0.91093,5e-05,10.29722]
[1779054292686,53.08,78367.62,0.0,0.91094,5e-05,10.29709]
[1779054297721,53.08,78366.99,0.0,0.9109,5e-05,10.30051]
[1779054302755,53.08,78367.11,0.0,0.91089,5e-05,10.30111]
[1779054307791,53.09,78367.59,0.0,0.9109,5e-05,10.30052]
[1779054317861,53.09,78368.34,0.0,0.91091,5e-05,10.29975]
[1779054323903,53.1,78368.35,0.0,0.91089,5e-05,10.30101]
[1779054329370,53.1,78368.91,0.0,0.91091,5e-05,10.29983]
[1779054338001,53.11,78368.91,0.0,0.91092,5e-05,10.29756]
[1779054343036,53.11,78367.99,0.0,0.91086,5e-05,10.30213]
[1779054348071,53.11,78367.52,0.0,0.91083,5e-05,10.30484]
[1779054353105,53.11,78365.77,0.0,0.91074,5e-05,10.31257]
[1779054358141,53.12,78364.73,0.0,0.91068,5e-05,10.31742]
[1779054363176,53.12,78361.74,0.0,0.91053,5e-05,10.32996]
[1779054368211,53.12,78361.12,0.0,0.91049,5e-05,10.33311]
[1779054373246,53.12,78355.99,0.0,0.91024,5e-05,10.35411]
[1779054378281,53.12,78347.19,0.0,0.90981,5e-05,10.3896]
[1779054379721,53.12,78339.24,0.0,0.90943,5e-05,10.42125]
[1779054381301,53.13,78338.02,0.0,0.90937,5e-05,10.42616]
[1779054386337,53.13,78332.96,0.0,0.90912,5e-05,10.44635]
[1779054392378,53.13,78333.21,0.0,0.90917,5e-05,10.44132]
[1779054397414,53.13,78332.31,0.0,0.90912,5e-05,10.44497]
[1779054403456,53.13,78331.72,0.0,0.90909,5e-05,10.44771]
[1779054408490,53.13,78331.62,0.0,0.90908,5e-05,10.44811]
[1779054413526,53.13,78331.31,0.0,0.90907,5e-05,10.44929]
[1779054418561,53.13,78331.35,0.0,0.90907,5e-05,10.44905]
[1779054420013,53.13,78341.06,0.0,0.90954,5e-05,10.41039]
[1779054421582,53.13,78348.61,0.0,0.9099,5e-05,10.38046]
[1779054422589,53.13,78352.92,0.0,0.91011,5e-05,10.36344]
[1779054424602,53.13,78357.55,0.0,0.91033,5e-05,10.34533]
[1779054428630,53.13,78361.83,0.0,0.91053,5e-05,10.32875]
[1779054433666,53.13,78358.04,0.0,0.91034,5e-05,10.34412]
[1779054438704,53.13,78358.26,0.0,0.91034,5e-05,10.34377]
[1779054444743,53.13,78359.46,0.0,0.91039,5e-05,10.34007]
[1779054450218,53.14,78357.53,0.0,0.91029,5e-05,10.34872]
[1779054455820,53.14,78356.1,0.0,0.91024,5e-05,10.35116]
[1779054460855,53.14,78355.69,0.0,0.91021,5e-05,10.35363]
[1779054465889,53.14,78355.33,0.0,0.91018,5e-05,10.3559]
[1779054472939,53.15,78356.26,0.0,0.91021,5e-05,10.35356]
[1779054478980,53.15,78359.0,0.0,0.91033,5e-05,10.34372]
[1779054482002,53.15,78364.43,0.0,0.91058,5e-05,10.32279]
[1779054491065,53.16,78363.92,0.0,0.91054,5e-05,10.32627]
[1779054496100,53.16,78365.43,0.0,0.91059,5e-05,10.32181]
[1779054501135,53.17,78365.62,0.0,0.91058,5e-05,10.32288]
[1779054506170,53.17,78368.58,0.0,0.9107,5e-05,10.31285]
[1779054511209,53.18,78369.56,0.0,0.91077,5e-05,10.30595]
[1779054516245,53.18,78369.9,0.0,0.91077,5e-05,10.30561]
[1779054521281,53.18,78372.7,0.0,0.91089,5e-05,10.29552]
[1779054526317,53.18,78376.6,0.0,0.91107,5e-05,10.28108]
[1779054531351,53.19,78377.79,0.0,0.91111,5e-05,10.27736]
[1779054536385,53.19,78379.65,0.0,0.91119,5e-05,10.271]
[1779054541421,53.19,78378.95,0.0,0.91115,5e-05,10.27475]
[1779054547462,53.2,78377.47,0.0,0.91106,5e-05,10.28177]
[1779054553506,53.2,78377.94,0.0,0.91107,5e-05,10.28107]
[1779054558541,53.2,78380.44,0.0,0.91118,5e-05,10.27201]
[1779054563576,53.2,78383.13,0.0,0.9113,5e-05,10.26202]
[1779054566602,53.2,78396.46,0.0,0.91192,5e-05,10.20998]
[1779054567609,53.21,78402.68,0.0,0.91221,5e-05,10.18576]
[1779054568616,53.21,78404.8,0.0,0.91231,5e-05,10.17769]
[1779054573651,53.21,78406.28,0.0,0.91239,5e-05,10.16926]
[1779054576674,53.21,78399.98,0.0,0.91209,5e-05,10.19491]
[1779054577681,53.21,78399.24,0.0,0.91205,5e-05,10.19809]
[1779054578689,53.21,78388.23,0.0,0.91153,5e-05,10.24167]
[1779054579695,53.22,78388.7,0.0,0.91155,5e-05,10.24003]
[1779054581131,53.22,78380.83,0.0,0.91117,5e-05,10.27142]
[1779054582716,53.22,78372.87,0.0,0.91079,5e-05,10.30307]
[1779054583723,53.22,78368.16,0.0,0.91056,5e-05,10.32187]
[1779054585737,53.22,78365.98,0.0,0.91044,5e-05,10.3322]
[1779054591201,53.23,78362.35,0.0,0.91024,5e-05,10.34854]
[1779054594802,53.23,78358.83,0.0,0.91005,5e-05,10.36449]
[1779054599837,53.24,78355.07,0.0,0.90986,5e-05,10.38028]
[1779054604872,53.24,78351.73,0.0,0.9097,5e-05,10.39407]
[1779054609908,53.24,78356.98,0.0,0.90994,5e-05,10.37355]
[1779054612929,53.24,78364.86,0.0,0.91032,5e-05,10.34259]
[1779054614943,53.24,78370.56,0.0,0.91059,5e-05,10.32012]
[1779054619979,53.24,78380.51,0.0,0.91106,5e-05,10.28116]
[1779054620992,53.24,78382.28,0.0,0.91114,5e-05,10.2743]
[1779054626025,53.24,78383.43,0.0,0.91118,5e-05,10.27045]
[1779054631486,53.25,78384.99,0.0,0.91128,5e-05,10.26123]
[1779054637104,53.25,78385.01,0.0,0.91127,5e-05,10.2621]
[1779054642146,53.25,78384.41,0.0,0.91122,5e-05,10.26573]
[1779054647173,53.26,78381.58,0.0,0.91108,5e-05,10.27769]
[1779054651201,53.26,78379.55,0.0,0.91097,5e-05,10.28673]
[1779054656236,53.26,78377.14,0.0,0.91085,5e-05,10.29738]
[1779054661271,53.27,78378.0,0.0,0.91087,5e-05,10.29502]
[1779054666306,53.27,78376.01,0.0,0.91077,5e-05,10.30381]
[1779054667313,53.27,78358.95,0.0,0.90995,5e-05,10.37136]
[1779054668320,53.27,78356.08,0.0,0.90982,5e-05,10.38278]
[1779054669326,53.27,78361.75,0.0,0.91009,5e-05,10.36039]
[1779054671342,53.27,78363.21,0.0,0.91015,5e-05,10.35477]
[1779054676381,53.27,78363.5,0.0,0.91016,5e-05,10.35404]
[1779054681835,53.27,78363.0,0.0,0.91014,5e-05,10.3564]
[1779054687456,53.27,78362.84,0.0,0.91012,5e-05,10.35746]
[1779054693497,53.27,78363.2,0.0,0.91017,5e-05,10.35241]
[1779054698534,53.28,78362.59,0.0,0.91013,5e-05,10.35522]
[1779054703568,53.28,78363.22,0.0,0.91016,5e-05,10.35312]
[1779054708603,53.28,78363.67,0.0,0.91017,5e-05,10.35174]
[1779054713639,53.28,78363.49,0.0,0.91016,5e-05,10.35284]
[1779054719680,53.28,78363.42,0.0,0.91015,5e-05,10.35358]
[1779054724715,53.28,78363.28,0.0,0.91014,5e-05,10.35452]
[1779054729750,53.28,78361.52,0.0,0.91005,5e-05,10.36185]
[1779054735792,53.28,78360.16,0.0,0.90998,5e-05,10.36765]
[1779054740827,53.28,78359.22,0.0,0.90993,5e-05,10.37171]
[1779054745862,53.29,78355.79,0.0,0.90977,5e-05,10.38561]
[1779054750897,53.29,78355.03,0.0,0.90973,5e-05,10.3889]
[1779054757950,53.29,78354.65,0.0,0.90973,5e-05,10.38673]
[1779054763988,53.29,78353.19,0.0,0.90966,5e-05,10.39285]
[1779054770031,53.29,78353.05,0.0,0.90965,5e-05,10.39372]
[1779054778086,53.29,78353.22,0.0,0.90965,5e-05,10.3935]
[1779054783121,53.29,78356.54,0.0,0.90981,5e-05,10.38066]
[1779054789163,53.29,78359.22,0.0,0.90993,5e-05,10.3704]
[1779054795206,53.29,78360.36,0.0,0.90998,5e-05,10.36624]
[1779054800240,53.29,78361.15,0.0,0.91002,5e-05,10.36338]
[1779054805275,53.3,78361.52,0.0,0.91003,5e-05,10.36216]
[1779054807291,53.3,78354.27,0.0,0.90968,5e-05,10.39091]
[1779054812324,53.3,78352.84,0.0,0.90965,5e-05,10.39248]
[1779054818366,53.3,78352.74,0.0,0.90964,5e-05,10.39295]
[1779054819373,53.3,78347.1,0.0,0.90937,5e-05,10.41528]
[1779054829444,53.3,78344.48,0.0,0.90925,5e-05,10.42547]
[1779054836493,53.29,78340.53,0.0,0.90906,5e-05,10.44106]
[1779054842535,53.29,78338.74,0.0,0.90897,5e-05,10.44812]
[1779054849584,53.29,78336.96,0.0,0.90889,5e-05,10.45515]
[1779054855626,53.29,78335.68,0.0,0.90882,5e-05,10.46022]
[1779054860662,53.29,78335.2,0.0,0.9088,5e-05,10.46213]
[1779054865698,53.29,78333.19,0.0,0.9087,5e-05,10.47012]
[1779054870732,53.29,78332.91,0.0,0.90869,5e-05,10.47119]
[1779054875767,53.29,78331.96,0.0,0.90868,5e-05,10.4708]
[1779054880801,53.3,78332.01,0.0,0.90867,5e-05,10.47095]
[1779054885840,53.29,78332.72,0.0,0.90871,5e-05,10.46792]
[1779054890874,53.3,78334.55,0.0,0.90879,5e-05,10.46109]
[1779054895910,53.3,78334.71,0.0,0.9088,5e-05,10.46104]
[1779054900945,53.3,78334.14,0.0,0.90876,5e-05,10.46384]
[1779054905980,53.3,78337.47,0.0,0.90892,5e-05,10.45122]
[1779054911015,53.3,78338.12,0.0,0.90894,5e-05,10.4493]
[1779054916050,53.31,78337.02,0.0,0.90888,5e-05,10.45436]
[1779054921085,53.31,78336.67,0.0,0.90885,5e-05,10.45646]
[1779054926120,53.31,78339.38,0.0,0.90897,5e-05,10.44646]
[1779054929141,53.31,78343.39,0.0,0.90917,5e-05,10.43063]
[1779054931155,53.31,78349.15,0.0,0.90947,5e-05,10.40364]
[1779054933600,53.31,78350.65,0.0,0.90955,5e-05,10.39769]
[1779054939210,53.31,78353.6,0.0,0.90969,5e-05,10.38605]
[1779054944246,53.31,78354.0,0.0,0.90971,5e-05,10.38454]
[1779054949280,53.31,78355.83,0.0,0.90979,5e-05,10.37738]
[1779054952302,53.31,78361.74,0.0,0.91007,5e-05,10.35409]
[1779054957337,53.31,78360.64,0.0,0.91002,5e-05,10.3587]
[1779054962372,53.31,78360.13,0.0,0.90999,5e-05,10.36097]
[1779054967406,53.31,78364.79,0.0,0.91021,5e-05,10.34287]
[1779054972441,53.31,78360.21,0.0,0.90999,5e-05,10.36134]
[1779054973449,53.31,78358.68,0.0,0.90991,5e-05,10.36742]
[1779054978484,53.31,78360.48,0.0,0.91,5e-05,10.36047]
[1779054983951,53.31,78362.77,0.0,0.9101,5e-05,10.35157]
[1779054991575,53.32,78364.8,0.0,0.91023,5e-05,10.3398]
[1779054996610,53.32,78366.37,0.0,0.9103,5e-05,10.33386]
[1779055001645,53.32,78367.87,0.0,0.91037,5e-05,10.32818]
[1779055006681,53.32,78369.24,0.0,0.91043,5e-05,10.32298]
[1779055011715,53.32,78371.89,0.0,0.91056,5e-05,10.31271]
[1779055016751,53.32,78375.65,0.0,0.91073,5e-05,10.29805]
[1779055021786,53.32,78375.71,0.0,0.91073,5e-05,10.29796]
[1779055027829,53.32,78375.47,0.0,0.91072,5e-05,10.29906]
[1779055032865,53.32,78374.65,0.0,0.91068,5e-05,10.30242]
[1779055037899,53.32,78375.21,0.0,0.9107,5e-05,10.30031]
[1779055042935,53.32,78375.58,0.0,0.91072,5e-05,10.29895]
[1779055047968,53.32,78374.59,0.0,0.91067,5e-05,10.30295]
[1779055053005,53.32,78375.34,0.0,0.91074,5e-05,10.29599]
[1779055058040,53.32,78376.0,0.0,0.91077,5e-05,10.29347]
[1779055063075,53.32,78377.45,0.0,0.91084,5e-05,10.28788]
[1779055068110,53.32,78376.93,0.0,0.91081,5e-05,10.29005]
[1779055073145,53.32,78376.03,0.0,0.91077,5e-05,10.2937]
[1779055078179,53.32,78375.35,0.0,0.91073,5e-05,10.29647]
[1779055083214,53.32,78374.35,0.0,0.91068,5e-05,10.30048]
[1779055088250,53.32,78377.14,0.0,0.91082,5e-05,10.28954]
[1779055093285,53.32,78376.85,0.0,0.9108,5e-05,10.29074]
[1779055098319,53.32,78378.5,0.0,0.91088,5e-05,10.28428]
[1779055103355,53.32,78380.12,0.0,0.91096,5e-05,10.27795]
[1779055108390,53.32,78381.81,0.0,0.91103,5e-05,10.27135]
[1779055113425,53.32,78384.47,0.0,0.91119,5e-05,10.25687]
[1779055118460,53.32,78385.26,0.0,0.91123,5e-05,10.25385]
[1779055123494,53.32,78393.26,0.0,0.9116,5e-05,10.22249]
[1779055125509,53.32,78394.71,0.0,0.91167,5e-05,10.21692]
[1779055130545,53.33,78391.7,0.0,0.91152,5e-05,10.22913]
[1779055135578,53.33,78390.32,0.0,0.91145,5e-05,10.23495]
[1779055140614,53.33,78387.6,0.0,0.91132,5e-05,10.24605]
[1779055143645,53.33,78376.15,0.0,0.91078,5e-05,10.29136]
[1779055144643,53.33,78370.03,0.0,0.91048,5e-05,10.31598]
[1779055147664,53.33,78363.14,0.0,0.91014,5e-05,10.34381]
[1779055149678,53.33,78358.13,0.0,0.9099,5e-05,10.36394]
[1779055155150,53.33,78357.5,0.0,0.90987,5e-05,10.36651]
[1779055160756,53.33,78356.7,0.0,0.90984,5e-05,10.3693]
[1779055165792,53.33,78356.06,0.0,0.90981,5e-05,10.37156]
[1779055171834,53.33,78355.77,0.0,0.90983,5e-05,10.36852]
[1779055176869,53.33,78355.41,0.0,0.90981,5e-05,10.36976]
[1779055178883,53.33,78345.93,0.0,0.90936,5e-05,10.40728]
[1779055179890,53.33,78342.76,0.0,0.9092,5e-05,10.41983]
[1779055184925,53.33,78346.86,0.0,0.9094,5e-05,10.40353]
[1779055189960,53.33,78348.34,0.0,0.90947,5e-05,10.39776]
[1779055193987,53.33,78342.53,0.0,0.90919,5e-05,10.42083]
[1779055199024,53.33,78341.04,0.0,0.90912,5e-05,10.42675]
[1779055202053,53.33,78313.06,0.0,0.90777,5e-05,10.53788]
[1779055203061,53.33,78314.95,0.0,0.90786,5e-05,10.53058]
[1779055204068,53.33,78322.4,0.0,0.90822,5e-05,10.50083]
[1779055205521,53.33,78336.34,0.0,0.90889,5e-05,10.44543]
[1779055207090,53.33,78342.57,0.0,0.90919,5e-05,10.42075]
[1779055208097,53.33,78343.37,0.0,0.90923,5e-05,10.41764]
[1779055213132,53.33,78345.84,0.0,0.90935,5e-05,10.40812]
[1779055218169,53.33,78334.31,0.0,0.90879,5e-05,10.4541]
[1779055219174,53.33,78325.45,0.0,0.90836,5e-05,10.48927]
[1779055220181,53.33,78317.42,0.0,0.90797,5e-05,10.52129]
[1779055221193,53.33,78319.52,0.0,0.90807,5e-05,10.51321]
[1779055227229,53.34,78320.51,0.0,0.90811,5e-05,10.50971]
[1779055232265,53.34,78320.69,0.0,0.90815,5e-05,10.50524]
[1779055234279,53.34,78326.95,0.0,0.90845,5e-05,10.48033]
[1779055239313,53.34,78326.27,0.0,0.90842,5e-05,10.48311]
[1779055242335,53.34,78318.99,0.0,0.90806,5e-05,10.5119]
[1779055244349,53.34,78318.23,0.0,0.90803,5e-05,10.51473]
[1779055248377,53.34,78301.68,0.0,0.90722,5e-05,10.5811]
[1779055249384,53.34,78293.47,0.0,0.90682,5e-05,10.61397]
[1779055254419,53.34,78288.95,0.0,0.90659,5e-05,10.63254]
[1779055257443,53.34,78280.88,0.0,0.90619,5e-05,10.66498]
[1779055259459,53.34,78276.29,0.0,0.90596,5e-05,10.68345]
[1779055264490,53.34,78274.15,0.0,0.90585,5e-05,10.69216]
[1779055268521,53.34,78264.3,0.0,0.90536,5e-05,10.73167]
[1779055272546,53.34,78257.95,0.0,0.90505,5e-05,10.75717]
[1779055273557,53.34,78248.82,0.0,0.90459,5e-05,10.79395]
[1779055274563,53.34,78239.1,0.0,0.90411,5e-05,10.8331]
[1779055276023,53.34,78222.35,0.0,0.90326,5e-05,10.9006]
[1779055277584,53.34,78218.44,0.0,0.90307,5e-05,10.91626]
[1779055281614,53.34,78210.76,0.0,0.90268,5e-05,10.94694]
[1779055286647,53.34,78205.43,0.0,0.90242,5e-05,10.96785]
[1779055291683,53.34,78203.07,0.0,0.90234,5e-05,10.97256]
[1779055296718,53.33,78201.47,0.0,0.90227,5e-05,10.97839]
[1779055299739,53.33,78208.48,0.0,0.90263,5e-05,10.94972]
[1779055303767,53.33,78202.64,0.0,0.90233,5e-05,10.97298]
[1779055304774,53.33,78195.31,0.0,0.90196,5e-05,11.00251]
[1779055309810,53.33,78192.45,0.0,0.90183,5e-05,11.01327]
[1779055314845,53.33,78181.7,0.0,0.90129,5e-05,11.05604]
[1779055315852,53.33,78163.35,0.0,0.90034,5e-05,11.13057]
[1779055320886,53.32,78159.98,0.0,0.90018,5e-05,11.14376]
[1779055323908,53.32,78137.37,0.0,0.899,5e-05,11.23587]
[1779055324915,53.32,78115.84,0.0,0.89788,5e-05,11.32381]
[1779055325922,53.32,78109.98,0.0,0.89757,5e-05,11.34764]
[1779055326933,53.32,78097.94,0.0,0.89694,5e-05,11.39677]
[1779055327971,53.32,78068.82,0.0,0.89539,5e-05,11.5162]
[1779055328986,53.32,78012.75,0.0,0.89236,5e-05,11.7482]
[1779055329991,53.32,78030.74,0.0,0.89334,5e-05,11.67335]
[1779055330994,53.32,78044.65,0.0,0.8941,5e-05,11.6153]
[1779055332001,53.32,78066.97,0.0,0.89531,5e-05,11.52276]
[1779055333007,53.32,78077.01,0.0,0.89585,5e-05,11.48115]
[1779055334014,53.32,78060.21,0.0,0.89495,5e-05,11.55034]
[1779055335023,53.32,78054.82,0.0,0.89466,5e-05,11.57254]
[1779055337035,53.32,78063.18,0.0,0.89511,5e-05,11.53783]
[1779055338044,53.32,78060.07,0.0,0.89495,5e-05,11.55062]
[1779055340056,53.31,78053.69,0.0,0.89461,5e-05,11.5768]
[1779055341064,53.31,78046.13,0.0,0.8942,5e-05,11.60793]
[1779055342074,53.31,78048.74,0.0,0.89434,5e-05,11.59697]
[1779055344086,53.31,78033.32,0.0,0.89351,5e-05,11.66047]
[1779055345092,53.31,78040.67,0.0,0.89391,5e-05,11.6298]
[1779055346101,53.31,78048.04,0.0,0.89431,5e-05,11.59913]
[1779055347104,53.31,78051.51,0.0,0.8945,5e-05,11.58464]
[1779055352142,53.31,78049.61,0.0,0.89444,5e-05,11.58762]
[1779055353150,53.31,78073.15,0.0,0.89572,5e-05,11.48926]
[1779055354155,53.3,78079.07,0.0,0.89604,5e-05,11.46449]
[1779055355162,53.3,78081.68,0.0,0.89618,5e-05,11.45339]
[1779055360198,53.3,78084.3,0.0,0.89634,5e-05,11.44154]
[1779055365233,53.3,78084.09,0.0,0.89634,5e-05,11.44151]
[1779055370267,53.29,78089.07,0.0,0.89662,5e-05,11.4196]
[1779055373288,53.29,78095.03,0.0,0.89694,5e-05,11.39438]
[1779055375302,53.29,78102.49,0.0,0.89735,5e-05,11.36317]
[1779055376755,53.29,78108.02,0.0,0.89764,5e-05,11.34]
[1779055382352,53.28,78109.25,0.0,0.89772,5e-05,11.33389]
[1779055383358,53.28,78123.02,0.0,0.89845,5e-05,11.27709]
[1779055384367,53.28,78122.61,0.0,0.89843,5e-05,11.2785]
[1779055388393,53.28,78114.94,0.0,0.89804,5e-05,11.3088]
[1779055390411,53.28,78110.23,0.0,0.8978,5e-05,11.32776]
[1779055391417,53.28,78104.77,0.0,0.89751,5e-05,11.34996]
[1779055392425,53.28,78098.77,0.0,0.8972,5e-05,11.37438]
[1779055393432,53.28,78097.19,0.0,0.89712,5e-05,11.38081]
[1779055398466,53.27,78102.6,0.0,0.89742,5e-05,11.35728]
[1779055399473,53.27,78123.06,0.0,0.8985,5e-05,11.27298]
[1779055400479,53.27,78128.81,0.0,0.89881,5e-05,11.24917]
[1779055401489,53.27,78127.84,0.0,0.89876,5e-05,11.25291]
[1779055403501,53.27,78147.29,0.0,0.89978,5e-05,11.17297]
[1779055404507,53.27,78152.07,0.0,0.90003,5e-05,11.15335]
[1779055406965,53.27,78168.68,0.0,0.90089,5e-05,11.0854]
[1779055409547,53.26,78170.66,0.0,0.901,5e-05,11.07644]
[1779055414583,53.26,78171.39,0.0,0.90108,5e-05,11.06806]
[1779055419619,53.26,78172.43,0.0,0.90114,5e-05,11.06353]
[1779055424653,53.26,78169.2,0.0,0.90099,5e-05,11.07547]
[1779055428682,53.25,78175.06,0.0,0.90131,5e-05,11.05009]
[1779055432709,53.25,78180.73,0.0,0.90161,5e-05,11.02598]
[1779055437744,53.24,78179.98,0.0,0.9016,5e-05,11.02719]
[1779055442782,53.24,78183.22,0.0,0.90179,5e-05,11.01213]
[1779055447815,53.23,78186.13,0.0,0.90196,5e-05,10.99854]
[1779055452850,53.23,78188.57,0.0,0.9021,5e-05,10.98693]
[1779055457885,53.22,78192.17,0.0,0.90231,5e-05,10.97065]
[1779055462920,53.22,78196.77,0.0,0.90256,5e-05,10.95026]
[1779055467958,53.21,78193.73,0.0,0.90242,5e-05,10.96115]
[1779055468964,53.21,78187.67,0.0,0.90212,5e-05,10.98542]
[1779055469972,53.21,78179.34,0.0,0.9017,5e-05,11.01889]
[1779055475010,53.2,78181.47,0.0,0.90186,5e-05,11.00414]
[1779055476018,53.2,78187.43,0.0,0.90217,5e-05,10.97954]
[1779055481049,53.2,78194.62,0.0,0.90256,5e-05,10.94854]
[1779055483063,53.2,78202.09,0.0,0.90295,5e-05,10.91765]
[1779055485077,53.19,78207.52,0.0,0.90323,5e-05,10.89511]
[1779055487090,53.19,78219.02,0.0,0.90382,5e-05,10.84816]
[1779055492126,53.19,78221.11,0.0,0.90393,5e-05,10.83885]
[1779055497162,53.19,78218.59,0.0,0.90382,5e-05,10.84798]
[1779055502196,53.18,78216.57,0.0,0.90373,5e-05,10.85512]
[1779055504220,53.18,78223.05,0.0,0.90406,5e-05,10.82852]
[1779055509265,53.18,78227.02,0.0,0.90427,5e-05,10.81162]
[1779055510263,53.18,78233.36,0.0,0.90459,5e-05,10.78588]
[1779055511270,53.18,78232.83,0.0,0.90456,5e-05,10.7879]
[1779055512277,53.18,78227.47,0.0,0.9043,5e-05,10.8094]
[1779055513283,53.18,78224.25,0.0,0.90414,5e-05,10.82225]
[1779055518319,53.18,78225.48,0.0,0.90421,5e-05,10.81637]
[1779055523354,53.17,78222.86,0.0,0.90409,5e-05,10.82603]
[1779055526375,53.17,78205.58,0.0,0.90322,5e-05,10.89537]
[1779055527813,53.17,78203.14,0.0,0.90311,5e-05,10.90467]
[1779055533424,53.17,78203.18,0.0,0.90316,5e-05,10.89895]
[1779055534432,53.16,78209.15,0.0,0.90346,5e-05,10.87451]
[1779055535438,53.16,78214.88,0.0,0.90375,5e-05,10.8511]
[1779055537885,53.16,78214.66,0.0,0.90375,5e-05,10.85143]
[1779055543499,53.16,78216.71,0.0,0.90386,5e-05,10.84228]
[1779055548529,53.16,78219.77,0.0,0.90403,5e-05,10.8291]
[1779055552557,53.16,78225.42,0.0,0.90432,5e-05,10.80569]
[1779055555581,53.15,78228.63,0.0,0.90448,5e-05,10.79236]
[1779055560614,53.15,78236.44,0.0,0.90488,5e-05,10.76038]
[1779055562627,53.15,78243.51,0.0,0.90524,5e-05,10.73177]
[1779055565648,53.15,78249.74,0.0,0.90555,5e-05,10.70617]
[1779055568093,53.14,78255.02,0.0,0.90585,5e-05,10.68226]
[1779055569677,53.14,78266.68,0.0,0.90643,5e-05,10.63523]
[1779055570687,53.14,78273.5,0.0,0.90677,5e-05,10.60776]
[1779055571692,53.14,78276.15,0.0,0.9069,5e-05,10.59706]
[1779055573706,53.14,78268.4,0.0,0.90652,5e-05,10.62748]
[1779055578743,53.14,78272.43,0.0,0.90674,5e-05,10.6096]
[1779055581763,53.13,78274.87,0.0,0.90687,5e-05,10.59894]
[1779055585791,53.13,78269.84,0.0,0.90664,5e-05,10.61794]
[1779055590827,53.12,78269.23,0.0,0.90663,5e-05,10.61859]
[1779055593848,53.12,78275.34,0.0,0.90697,5e-05,10.58917]
[1779055595862,53.12,78268.52,0.0,0.90664,5e-05,10.61597]
[1779055599889,53.12,78261.61,0.0,0.90632,5e-05,10.64248]
[1779055604924,53.11,78263.24,0.0,0.90642,5e-05,10.63426]
[1779055609961,53.11,78263.31,0.0,0.90644,5e-05,10.63244]
[1779055614995,53.1,78262.11,0.0,0.9064,5e-05,10.63576]
[1779055618015,53.1,78255.37,0.0,0.90607,5e-05,10.66189]
[1779055623051,53.09,78257.74,0.0,0.90621,5e-05,10.65068]
[1779055627081,53.09,78240.02,0.0,0.90535,5e-05,10.72053]
[1779055628087,53.09,78227.76,0.0,0.90474,5e-05,10.76972]
[1779055629095,53.09,78222.97,0.0,0.9045,5e-05,10.78877]
[1779055634139,53.08,78226.22,0.0,0.90468,5e-05,10.77412]
[1779055639166,53.08,78226.39,0.0,0.90471,5e-05,10.77135]
[1779055641180,53.08,78217.9,0.0,0.9043,5e-05,10.80495]
[1779055647222,53.07,78218.15,0.0,0.90434,5e-05,10.80173]
[1779055652257,53.06,78229.35,0.0,0.90496,5e-05,10.75003]
[1779055657292,53.05,78230.76,0.0,0.90506,5e-05,10.74195]
[1779055660317,53.05,78213.03,0.0,0.90418,5e-05,10.81228]
[1779055661320,53.05,78186.89,0.0,0.90286,5e-05,10.91777]
[1779055666355,53.04,78179.09,0.0,0.90249,5e-05,10.94705]
[1779055667362,53.04,78177.57,0.0,0.90242,5e-05,10.95292]
[1779055672397,53.04,78175.28,0.0,0.90232,5e-05,10.96058]
[1779055677432,53.02,78167.26,0.0,0.90197,5e-05,10.98836]
[1779055682477,53.0,78167.84,0.0,0.9021,5e-05,10.97766]
[1779055684490,52.99,78148.04,0.0,0.90109,5e-05,11.05781]
[1779055685497,52.99,78145.41,0.0,0.90096,5e-05,11.06809]
[1779055686503,52.99,78137.07,0.0,0.90053,5e-05,11.10176]
[1779055687513,52.99,78136.07,0.0,0.90049,5e-05,11.10534]
[1779055690531,52.99,78127.27,0.0,0.90005,5e-05,11.13984]
[1779055691538,52.97,78131.32,0.0,0.90033,5e-05,11.11756]
[1779055692545,52.97,78139.7,0.0,0.90077,5e-05,11.08269]
[1779055693552,52.97,78137.63,0.0,0.90067,5e-05,11.09068]
[1779055695567,52.96,78127.83,0.0,0.90017,5e-05,11.12984]
[1779055696575,52.96,78129.32,0.0,0.90026,5e-05,11.12318]
[1779055701609,52.95,78129.36,0.0,0.90029,5e-05,11.12034]
[1779055704631,52.95,78137.54,0.0,0.90074,5e-05,11.08527]
[1779055705638,52.95,78137.73,0.0,0.90075,5e-05,11.08402]
[1779055710678,52.94,78137.04,0.0,0.90075,5e-05,11.08451]
[1779055715712,52.93,78139.14,0.0,0.90091,5e-05,11.0695]
[1779055720746,52.93,78140.23,0.0,0.901,5e-05,11.06277]
[1779055725782,52.92,78141.49,0.0,0.90109,5e-05,11.05529]
[1779055730817,52.91,78142.73,0.0,0.90118,5e-05,11.04793]
[1779055731824,52.91,78135.74,0.0,0.90083,5e-05,11.07611]
[1779055732831,52.91,78133.84,0.0,0.90073,5e-05,11.0834]
[1779055737866,52.9,78132.94,0.0,0.90072,5e-05,11.08456]
[1779055742901,52.89,78135.46,0.0,0.90088,5e-05,11.07181]
[1779055744915,52.89,78141.28,0.0,0.90119,5e-05,11.04699]
[1779055749949,52.88,78139.31,0.0,0.90112,5e-05,11.05271]
[1779055754985,52.88,78137.53,0.0,0.90106,5e-05,11.05714]
[1779055759494,52.87,78131.22,0.0,0.90076,5e-05,11.08107]
[1779055763042,52.86,78118.8,0.0,0.90014,5e-05,11.13002]
[1779055768077,52.86,78115.82,0.0,0.90002,5e-05,11.13943]
[1779055773112,52.85,78114.48,0.0,0.90001,5e-05,11.13801]
[1779055776132,52.84,78107.42,0.0,0.89966,5e-05,11.16577]
[1779055781168,52.84,78107.24,0.0,0.89967,5e-05,11.16461]
[1779055786203,52.83,78109.13,0.0,0.89979,5e-05,11.15483]
[1779055789224,52.83,78082.99,0.0,0.89843,5e-05,11.26157]
[1779055790231,52.82,78067.12,0.0,0.89764,5e-05,11.32333]
[1779055791238,52.82,78051.12,0.0,0.89678,5e-05,11.38941]
[1779055794259,52.81,78057.14,0.0,0.89711,5e-05,11.36372]
[1779055799294,52.8,78051.26,0.0,0.89687,5e-05,11.38287]
[1779055802315,52.8,78060.44,0.0,0.89737,5e-05,11.34371]
[1779055805339,52.78,78040.33,0.0,0.89635,5e-05,11.42243]
[1779055808359,52.78,78034.59,0.0,0.89606,5e-05,11.44479]
[1779055810375,52.76,78016.71,0.0,0.89515,5e-05,11.5148]
[1779055812388,52.75,78011.64,0.0,0.89493,5e-05,11.53121]
[1779055815411,52.73,78003.09,0.0,0.89454,5e-05,11.56114]
[1779055818507,52.73,77995.23,0.0,0.89412,5e-05,11.59308]
[1779055819541,52.73,77998.57,0.0,0.89431,5e-05,11.57881]
[1779055820464,52.73,78007.94,0.0,0.89482,5e-05,11.53964]
[1779055821456,52.72,78007.67,0.0,0.89482,5e-05,11.53983]
[1779055824476,52.7,77991.13,0.0,0.89402,5e-05,11.60053]
[1779055825484,52.68,77956.09,0.0,0.89215,6e-05,11.74263]
[1779055826491,52.68,77946.78,0.0,0.89164,6e-05,11.78153]
[1779055827498,52.68,77955.49,0.0,0.89212,6e-05,11.74454]
[1779055828505,52.68,77943.47,0.0,0.89146,6e-05,11.79485]
[1779055829512,52.68,77941.75,0.0,0.89137,6e-05,11.80175]
[1779055830518,52.68,77935.99,0.0,0.89105,6e-05,11.82566]
[1779055833539,52.68,77937.67,0.0,0.89119,6e-05,11.81319]
[1779055835553,52.67,77923.3,0.0,0.89039,6e-05,11.87309]
[1779055836561,52.67,77912.05,0.0,0.88977,6e-05,11.92016]
[1779055837574,52.67,77907.88,0.0,0.88954,6e-05,11.93726]
[1779055840595,52.67,77907.52,0.0,0.88953,6e-05,11.93755]
[1779055841602,52.66,77901.96,0.0,0.88923,6e-05,11.96033]
[1779055846634,52.66,77898.76,0.0,0.88906,6e-05,11.97268]
[1779055847642,52.66,77891.0,0.0,0.88862,6e-05,12.00531]
[1779055848650,52.66,77903.03,0.0,0.88931,6e-05,11.95399]
[1779055849658,52.66,77913.73,0.0,0.88992,6e-05,11.90829]
[1779055851669,52.65,77944.74,0.0,0.89167,6e-05,11.77666]
[1779055852676,52.65,77952.96,0.0,0.89213,6e-05,11.74165]
[1779055857710,52.65,77952.69,0.0,0.89214,6e-05,11.74105]
[1779055860251,52.65,77947.31,0.0,0.89185,6e-05,11.7631]
[1779055862751,52.64,77967.22,0.0,0.89297,6e-05,11.67839]
[1779055863756,52.64,77979.31,0.0,0.89364,6e-05,11.62706]
[1779055864772,52.64,77970.88,0.0,0.89318,6e-05,11.66213]
[1779055865776,52.64,77964.49,0.0,0.89283,6e-05,11.68877]
[1779055868796,52.64,77972.33,0.0,0.89328,6e-05,11.65486]
[1779055870322,52.64,77992.51,0.0,0.89439,5e-05,11.56992]
[1779055870813,52.64,77992.51,0.0,0.8944,5e-05,11.56942]
[1779055871817,52.63,78003.16,0.0,0.89498,5e-05,11.52441]
[1779055876852,52.63,78003.33,0.0,0.89502,5e-05,11.52162]
[1779055877859,52.63,77995.07,0.0,0.89457,5e-05,11.55573]
[1779055882897,52.62,77995.0,0.0,0.8946,5e-05,11.55381]
[1779055884909,52.62,77985.59,0.0,0.89409,5e-05,11.59236]
[1779055885915,52.62,77978.96,0.0,0.89373,6e-05,11.6199]
[1779055886922,52.62,77977.51,0.0,0.89366,6e-05,11.62567]
[1779055890950,52.61,77972.48,0.0,0.89339,6e-05,11.64548]
[1779055895986,52.61,77974.91,0.0,0.89358,6e-05,11.62945]
[1779055901020,52.6,77970.96,0.0,0.89338,6e-05,11.64442]
[1779055903035,52.6,77979.0,0.0,0.89384,6e-05,11.61]
[1779055904042,52.6,77989.65,0.0,0.89442,5e-05,11.56506]
[1779055905055,52.6,77996.91,0.0,0.89482,5e-05,11.53444]
[1779055906056,52.6,78000.63,0.0,0.89503,5e-05,11.51856]
[1779055908071,52.6,77994.34,0.0,0.89469,5e-05,11.54438]
[1779055913106,52.59,77996.1,0.0,0.89481,5e-05,11.53503]
[1779055918142,52.58,78005.15,0.0,0.89533,5e-05,11.49502]
[1779055919149,52.58,78004.23,0.0,0.89529,5e-05,11.49838]
[1779055923177,52.58,78011.92,0.0,0.89573,5e-05,11.46438]
[1779055924184,52.58,78017.1,0.0,0.89602,5e-05,11.44242]
[1779055929220,52.57,78015.81,0.0,0.89597,5e-05,11.44599]
[1779055934255,52.57,78015.3,0.0,0.89596,5e-05,11.44673]
[1779055938283,52.56,78006.73,0.0,0.89551,5e-05,11.48149]
[1779055939320,52.56,78010.52,0.0,0.89572,5e-05,11.46532]
[1779055940315,52.56,78019.97,0.0,0.89623,5e-05,11.42553]
[1779055941321,52.56,78025.65,0.0,0.89655,5e-05,11.40143]
[1779055942328,52.56,78028.89,0.0,0.89673,5e-05,11.38757]
[1779055945350,52.56,78029.61,0.0,0.89678,5e-05,11.38362]
[1779055948371,52.55,78036.88,0.0,0.89718,5e-05,11.35242]
[1779055949378,52.55,78042.52,0.0,0.89748,5e-05,11.32868]
[1779055953406,52.55,78036.49,0.0,0.8972,5e-05,11.34873]
[1779055957434,52.55,78029.53,0.0,0.89684,5e-05,11.37677]
[1779055958446,52.55,78026.39,0.0,0.89667,5e-05,11.38959]
[1779055960454,52.54,78013.55,0.0,0.89599,5e-05,11.4426]
[1779055961462,52.54,78011.59,0.0,0.89589,5e-05,11.45042]
[1779055966498,52.54,78010.99,0.0,0.89588,5e-05,11.45097]
[1779055967504,52.54,78004.36,0.0,0.89552,5e-05,11.47831]
[1779055968512,52.53,78003.74,0.0,0.89549,5e-05,11.48047]
[1779055969518,52.53,78009.09,0.0,0.89579,5e-05,11.45765]
[1779055974557,52.53,78008.99,0.0,0.89581,5e-05,11.456]
[1779055975563,52.53,78020.14,0.0,0.89642,5e-05,11.40899]
[1779055976567,52.52,78030.18,0.0,0.89697,5e-05,11.36674]
[1779055977574,52.52,78031.53,0.0,0.89704,5e-05,11.36085]
[1779055982608,52.52,78030.13,0.0,0.89698,5e-05,11.3654]
[1779055988650,52.51,78029.24,0.0,0.89696,5e-05,11.36728]
[1779055993685,52.51,78027.89,0.0,0.8969,5e-05,11.37157]
[1779055998722,52.51,78026.52,0.0,0.89685,5e-05,11.37596]
[1779056002751,52.5,78032.94,0.0,0.8972,5e-05,11.34836]
[1779056003765,52.5,78035.48,0.0,0.89734,5e-05,11.33754]
[1779056008792,52.5,78039.04,0.0,0.89755,5e-05,11.32142]
[1779056010808,52.5,78044.19,0.0,0.89783,5e-05,11.29953]
[1779056012821,52.5,78038.27,0.0,0.89755,5e-05,11.31955]
[1779056015844,52.49,78032.74,0.0,0.89726,5e-05,11.34186]
[1779056021390,52.49,78031.81,0.0,0.89723,5e-05,11.3444]
[1779056026922,52.49,78031.5,0.0,0.89723,5e-05,11.34411]
[1779056031957,52.48,78033.58,0.0,0.89736,5e-05,11.33414]
[1779056036993,52.48,78034.24,0.0,0.89741,5e-05,11.33013]
[1779056039006,52.48,78048.33,0.0,0.89817,5e-05,11.271]
[1779056041530,52.48,78053.38,0.0,0.89844,5e-05,11.24972]
[1779056047069,52.47,78053.99,0.0,0.89849,5e-05,11.2464]
[1779056049090,52.47,78048.06,0.0,0.89817,5e-05,11.27082]
[1779056054116,52.47,78049.64,0.0,0.89827,5e-05,11.26349]
[1779056058144,52.47,78054.76,0.0,0.89855,5e-05,11.24141]
[1779056063179,52.46,78057.98,0.0,0.89874,5e-05,11.22642]
[1779056068214,52.46,78058.84,0.0,0.8988,5e-05,11.22172]
[1779056070228,52.46,78048.17,0.0,0.89824,5e-05,11.26575]
[1779056072242,52.46,78045.19,0.0,0.89811,5e-05,11.27353]
[1779056077283,52.45,78044.67,0.0,0.8981,5e-05,11.27447]
[1779056082318,52.45,78043.18,0.0,0.89804,5e-05,11.27914]
[1779056088361,52.44,78042.51,0.0,0.89803,5e-05,11.28024]
[1779056093396,52.44,78044.34,0.0,0.89814,5e-05,11.27136]
[1779056098432,52.44,78045.53,0.0,0.89822,5e-05,11.2652]
[1779056101460,52.44,78060.5,0.0,0.89902,5e-05,11.20221]
[1779056102465,52.43,78080.01,0.0,0.90006,5e-05,11.12091]
[1779056103477,52.42,78081.21,0.0,0.90018,5e-05,11.11175]
[1779056104481,52.41,78066.74,0.0,0.89946,5e-05,11.16777]
[1779056105488,52.4,78053.14,0.0,0.89878,5e-05,11.22062]
[1779056106495,52.4,78050.38,0.0,0.89864,5e-05,11.23166]
[1779056107502,52.4,78036.48,0.0,0.8979,5e-05,11.28939]
[1779056108508,52.4,78032.46,0.0,0.89769,5e-05,11.30599]
[1779056112537,52.39,78030.06,0.0,0.89758,5e-05,11.31453]
[1779056117571,52.39,78028.46,0.0,0.89751,5e-05,11.31963]
[1779056122607,52.38,78027.79,0.0,0.89749,5e-05,11.32092]
[1779056125635,52.38,78033.6,0.0,0.89782,5e-05,11.29581]
[1779056130664,52.38,78034.19,0.0,0.89786,5e-05,11.29205]
[1779056134691,52.37,78040.76,0.0,0.89826,5e-05,11.25944]
[1779056139727,52.37,78054.86,0.0,0.89903,5e-05,11.19957]
[1779056140734,52.37,78051.76,0.0,0.89886,5e-05,11.21233]
[1779056143756,52.37,78060.83,0.0,0.89936,5e-05,11.17364]
[1779056145769,52.37,78062.7,0.0,0.89946,5e-05,11.16534]
[1779056150804,52.36,78063.29,0.0,0.89952,5e-05,11.16127]
[1779056155839,52.36,78065.13,0.0,0.89963,5e-05,11.15191]
[1779056160874,52.35,78066.73,0.0,0.89974,5e-05,11.14328]
[1779056164902,52.35,78051.97,0.0,0.89898,5e-05,11.20331]
[1779056168929,52.34,78045.17,0.0,0.89863,5e-05,11.23023]
[1779056172958,52.33,78050.45,0.0,0.89895,5e-05,11.20528]
[1779056177993,52.31,78047.76,0.0,0.8989,5e-05,11.2088]
[1779056183029,52.3,78047.88,0.0,0.89893,5e-05,11.20664]
[1779056188064,52.3,78045.08,0.0,0.8988,5e-05,11.21664]
[1779056193100,52.29,78046.69,0.0,0.89894,5e-05,11.2041]
[1779056196120,52.29,78053.39,0.0,0.89931,5e-05,11.17522]
[1779056201155,52.29,78051.01,0.0,0.8992,5e-05,11.18361]
[1779056206193,52.28,78051.53,0.0,0.89924,5e-05,11.17991]
[1779056211225,52.28,78051.59,0.0,0.89927,5e-05,11.1781]
[1779056212755,52.28,78042.52,0.0,0.89879,5e-05,11.21559]
[1779056218276,52.27,78039.58,0.0,0.89866,5e-05,11.2257]
[1779056220288,52.27,78016.36,0.0,0.89741,5e-05,11.32245]
[1779056221295,52.27,78003.54,0.0,0.89672,5e-05,11.37593]
[1779056222825,52.27,77992.29,0.0,0.89611,5e-05,11.42282]
[1779056223321,52.27,77991.52,0.0,0.89608,5e-05,11.42565]
[1779056224317,52.27,77986.36,0.0,0.8958,5e-05,11.44708]
[1779056225326,52.26,77981.3,0.0,0.89556,5e-05,11.46544]
[1779056229354,52.25,77962.0,0.0,0.89455,6e-05,11.54278]
[1779056230360,52.23,77973.92,0.0,0.89525,5e-05,11.48864]
[1779056232896,52.22,77973.13,0.0,0.89526,5e-05,11.48812]
[1779056238415,52.22,77971.21,0.0,0.89517,5e-05,11.49458]
[1779056243450,52.21,77975.51,0.0,0.89542,5e-05,11.47533]
[1779056248487,52.21,77980.16,0.0,0.8957,5e-05,11.4542]
[1779056253521,52.21,77979.49,0.0,0.8957,5e-05,11.452]
[1779056257550,52.21,77961.36,0.0,0.89471,6e-05,11.52814]
[1779056258558,52.2,77964.71,0.0,0.89492,6e-05,11.51211]
[1779056264600,52.19,77963.8,0.0,0.89492,6e-05,11.51223]
[1779056269633,52.18,77961.06,0.0,0.89479,6e-05,11.52152]
[1779056272656,52.18,77967.05,0.0,0.89515,6e-05,11.49416]
[1779056273662,52.18,77973.26,0.0,0.89549,5e-05,11.46784]
[1779056278699,52.17,77975.67,0.0,0.89563,5e-05,11.45689]
[1779056283732,52.17,77975.25,0.0,0.89563,5e-05,11.45745]
[1779056288768,52.17,77974.65,0.0,0.89561,5e-05,11.4584]
[1779056293803,52.16,77979.46,0.0,0.89589,5e-05,11.43734]
[1779056298839,52.16,77986.56,0.0,0.89628,5e-05,11.40706]
[1779056300862,52.16,77989.94,0.0,0.89647,5e-05,11.39239]
[1779056305888,52.16,77993.26,0.0,0.89666,5e-05,11.37739]
[1779056310925,52.15,77992.1,0.0,0.89661,5e-05,11.38132]
[1779056315960,52.15,77989.6,0.0,0.89652,5e-05,11.38669]
[1779056320997,52.15,77988.01,0.0,0.89645,5e-05,11.39238]
[1779056325025,52.15,77976.58,0.0,0.89583,5e-05,11.43971]
[1779056326031,52.15,77973.61,0.0,0.89567,5e-05,11.45196]
[1779056329052,52.14,77968.19,0.0,0.89538,5e-05,11.47411]
[1779056332074,52.14,77961.81,0.0,0.89504,6e-05,11.50069]
[1779056335096,52.14,77955.2,0.0,0.89468,6e-05,11.52818]
[1779056340131,52.14,77952.16,0.0,0.89452,6e-05,11.5402]
[1779056344157,52.14,77967.93,0.0,0.8954,5e-05,11.47287]
[1779056345165,52.14,77977.86,0.0,0.89594,5e-05,11.43097]
[1779056350199,52.13,77980.44,0.0,0.89609,5e-05,11.41936]
[1779056355235,52.13,77984.44,0.0,0.89634,5e-05,11.40063]
[1779056360270,52.12,77980.36,0.0,0.89613,5e-05,11.41649]
[1779056365305,52.12,77977.75,0.0,0.896,5e-05,11.42617]
[1779056366314,52.12,77983.12,0.0,0.8963,5e-05,11.40314]
[1779056368326,52.12,77984.59,0.0,0.89639,5e-05,11.39621]
[1779056373887,52.11,77989.53,0.0,0.89672,5e-05,11.36947]
[1779056375375,52.11,77994.08,0.0,0.89697,5e-05,11.34969]
[1779056380424,52.11,77987.62,0.0,0.89663,5e-05,11.37575]
[1779056385460,52.1,77987.9,0.0,0.89666,5e-05,11.37359]
[1779056390496,52.1,77990.69,0.0,0.89682,5e-05,11.36099]
[1779056395531,52.1,77989.99,0.0,0.8968,5e-05,11.36312]
[1779056396538,52.1,77984.03,0.0,0.89647,5e-05,11.38805]
[1779056398552,52.1,77980.91,0.0,0.89631,5e-05,11.40077]
[1779056402581,52.09,77988.56,0.0,0.89674,5e-05,11.36714]
[1779056405603,52.09,77991.21,0.0,0.8969,5e-05,11.35508]
[1779056410637,52.09,77991.51,0.0,0.89693,5e-05,11.35235]
[1779056415672,52.08,77993.27,0.0,0.89705,5e-05,11.34345]
[1779056418694,52.08,78001.65,0.0,0.89751,5e-05,11.30736]
[1779056421714,52.08,78006.8,0.0,0.8978,5e-05,11.28486]
[1779056424240,52.07,78009.1,0.0,0.89794,5e-05,11.27438]
[1779056429774,52.07,78006.66,0.0,0.89782,5e-05,11.28329]
[1779056431788,52.07,78022.9,0.0,0.89874,5e-05,11.21048]
[1779056432795,52.07,78025.49,0.0,0.89888,5e-05,11.19947]
[1779056434311,52.07,78030.64,0.0,0.89916,5e-05,11.17763]
[1779056439844,52.06,78027.71,0.0,0.89901,5e-05,11.18903]
[1779056444879,52.06,78024.45,0.0,0.89885,5e-05,11.20139]
[1779056449913,52.06,78022.61,0.0,0.89877,5e-05,11.20782]
[1779056455956,52.05,78020.18,0.0,0.89866,5e-05,11.21653]
[1779056464014,52.05,78016.7,0.0,0.89848,5e-05,11.23007]
[1779056469049,52.05,78013.41,0.0,0.89832,5e-05,11.24266]
[1779056470057,52.05,78005.32,0.0,0.89788,5e-05,11.27655]
[1779056471064,52.05,78004.62,0.0,0.89785,5e-05,11.27935]
[1779056475090,52.04,77999.4,0.0,0.89758,5e-05,11.30008]
[1779056480126,52.04,78001.38,0.0,0.89771,5e-05,11.29006]
[1779056485161,52.03,78003.13,0.0,0.89782,5e-05,11.28095]
[1779056490198,52.02,78004.25,0.0,0.89791,5e-05,11.27407]
[1779056495232,52.02,78004.55,0.0,0.89798,5e-05,11.26728]
[1779056497247,52.02,78009.09,0.0,0.89823,5e-05,11.24754]
[1779056501277,52.02,78016.41,0.0,0.89864,5e-05,11.21588]
[1779056502282,52.02,78044.56,0.0,0.90015,5e-05,11.09764]
[1779056503290,52.02,78055.91,0.0,0.90075,5e-05,11.05022]
[1779056508324,52.01,78054.56,0.0,0.90068,5e-05,11.05552]
[1779056513359,52.01,78050.83,0.0,0.90049,5e-05,11.07063]
[1779056518393,52.01,78048.65,0.0,0.90038,5e-05,11.07948]
[1779056522422,52.01,78040.61,0.0,0.89995,5e-05,11.11285]
[1779056527456,52.01,78034.72,0.0,0.89965,5e-05,11.13696]
[1779056532492,52.01,78034.78,0.0,0.89966,5e-05,11.13599]
[1779056533498,52.01,78028.07,0.0,0.8993,5e-05,11.1639]
[1779056537530,52.0,78013.93,0.0,0.89855,5e-05,11.22234]
[1779056541555,52.0,78007.08,0.0,0.8982,5e-05,11.24995]
[1779056546595,52.0,77989.91,0.0,0.89728,5e-05,11.32118]
[1779056551628,51.99,77989.43,0.0,0.8973,5e-05,11.31783]
[1779056556663,51.99,77982.72,0.0,0.89695,5e-05,11.34489]
[1779056561699,51.99,77980.52,0.0,0.89685,5e-05,11.35277]
[1779056563722,51.98,77991.74,0.0,0.89746,5e-05,11.30491]
[1779056565225,51.98,78001.94,0.0,0.89802,5e-05,11.26176]
[1779056565741,51.98,78001.94,0.0,0.89802,5e-05,11.26161]
[1779056569762,51.98,77996.64,0.0,0.89774,5e-05,11.28327]
[1779056575297,51.98,77987.45,0.0,0.89726,5e-05,11.32103]
[1779056576810,51.98,77986.38,0.0,0.8972,5e-05,11.32511]
[1779056580840,51.98,77981.12,0.0,0.89693,5e-05,11.34632]
[1779056582852,51.97,77987.29,0.0,0.89727,5e-05,11.31978]
[1779056583861,51.97,77994.55,0.0,0.89767,5e-05,11.28896]
[1779056585367,51.97,77996.28,0.0,0.89777,5e-05,11.28128]
[1779056589902,51.97,77991.16,0.0,0.8975,5e-05,11.30205]
[1779056592922,51.97,77999.71,0.0,0.89797,5e-05,11.2654]
[1779056593930,51.97,78000.93,0.0,0.89804,5e-05,11.26009]
[1779056598965,51.96,78000.37,0.0,0.89802,5e-05,11.26157]
[1779056600979,51.96,77995.02,0.0,0.89773,5e-05,11.28372]
[1779056605506,51.96,77988.05,0.0,0.89737,5e-05,11.31203]
[1779056609044,51.96,77980.93,0.0,0.89699,5e-05,11.34132]
[1779056610051,51.96,77971.36,0.0,0.89647,5e-05,11.38152]
[1779056611057,51.96,77966.79,0.0,0.89625,5e-05,11.39639]
[1779056613073,51.95,77961.34,0.0,0.89596,5e-05,11.41883]
[1779056618107,51.95,77960.63,0.0,0.89594,6e-05,11.42029]
[1779056620124,51.95,77966.59,0.0,0.89627,5e-05,11.39494]
[1779056621138,51.95,77953.18,0.0,0.89554,6e-05,11.45141]
[1779056622135,51.95,77924.4,0.0,0.89394,6e-05,11.57355]
[1779056623143,51.95,77906.52,0.0,0.89294,6e-05,11.6495]
[1779056624149,51.95,77895.26,0.0,0.89231,6e-05,11.69747]
[1779056625160,51.95,77889.93,0.0,0.89201,6e-05,11.72012]
[1779056627172,51.95,77896.01,0.0,0.89236,6e-05,11.69369]
[1779056628179,51.95,77893.18,0.0,0.8922,6e-05,11.70567]
[1779056630193,51.95,77882.67,0.0,0.89161,6e-05,11.75009]
[1779056631199,51.94,77886.71,0.0,0.89184,6e-05,11.73266]
[1779056636236,51.94,77889.78,0.0,0.89202,6e-05,11.71875]
[1779056640262,51.94,77898.64,0.0,0.89253,6e-05,11.68032]
[1779056641273,51.94,77902.74,0.0,0.89277,6e-05,11.66259]
[1779056643286,51.94,77897.59,0.0,0.89248,6e-05,11.68423]
[1779056648323,51.94,77910.44,0.0,0.89321,6e-05,11.62908]
[1779056649328,51.94,77915.63,0.0,0.8935,6e-05,11.60676]
[1779056651342,51.94,77921.44,0.0,0.89383,6e-05,11.58168]
[1779056654366,51.93,77924.59,0.0,0.89401,6e-05,11.56771]
[1779056659401,51.93,77927.18,0.0,0.89417,6e-05,11.55606]
[1779056664439,51.93,77921.25,0.0,0.89384,6e-05,11.58078]
[1779056666450,51.93,77920.56,0.0,0.89381,6e-05,11.58345]
[1779056671489,51.93,77918.81,0.0,0.89375,6e-05,11.58591]
[1779056672497,51.93,77911.53,0.0,0.89334,6e-05,11.6169]
[1779056673504,51.93,77916.97,0.0,0.89365,6e-05,11.59337]
[1779056675517,51.93,77923.96,0.0,0.89405,6e-05,11.56338]
[1779056680552,51.92,77923.79,0.0,0.89405,6e-05,11.56301]
[1779056682567,51.92,77937.0,0.0,0.89479,6e-05,11.5064]
[1779056687602,51.92,77935.92,0.0,0.89475,6e-05,11.50998]
[1779056692636,51.92,77937.92,0.0,0.89486,6e-05,11.50091]
[1779056697671,51.92,77936.36,0.0,0.89478,6e-05,11.50735]
[1779056702724,51.92,77929.88,0.0,0.89442,6e-05,11.53469]
[1779056703716,51.91,77915.06,0.0,0.8936,6e-05,11.59763]
[1779056708751,51.91,77917.84,0.0,0.89376,6e-05,11.58499]
[1779056713785,51.91,77919.31,0.0,0.89385,6e-05,11.57791]
[1779056718825,51.91,77921.62,0.0,0.89399,6e-05,11.56757]
[1779056723860,51.91,77915.97,0.0,0.89368,6e-05,11.59118]
[1779056726373,51.91,77912.32,0.0,0.89348,6e-05,11.60647]
[1779056731921,51.9,77910.8,0.0,0.89343,6e-05,11.60799]
[1779056736956,51.9,77907.46,0.0,0.89325,6e-05,11.62162]
[1779056741993,51.9,77911.17,0.0,0.89347,6e-05,11.60517]
[1779056744017,51.9,77917.04,0.0,0.8938,6e-05,11.57989]
[1779056745020,51.9,77924.52,0.0,0.89422,6e-05,11.54795]
[1779056746513,51.9,77937.69,0.0,0.89496,6e-05,11.49192]
[1779056747035,51.9,77937.69,0.0,0.89496,6e-05,11.49191]
[1779056752071,51.9,77938.02,0.0,0.89497,6e-05,11.49052]
[1779056757103,51.9,77937.83,0.0,0.89496,6e-05,11.49127]
[1779056762139,51.9,77933.75,0.0,0.89474,6e-05,11.50849]
[1779056764153,51.9,77949.37,0.0,0.89561,6e-05,11.44195]
[1779056765160,51.9,77950.66,0.0,0.89568,6e-05,11.43638]
[1779056768180,51.9,77944.3,0.0,0.89533,6e-05,11.46305]
[1779056769188,51.9,77939.16,0.0,0.89505,6e-05,11.48472]
[1779056771201,51.9,77936.39,0.0,0.8949,6e-05,11.49614]
[1779056776239,51.89,77931.54,0.0,0.89464,6e-05,11.51613]
[1779056778251,51.89,77922.98,0.0,0.89416,6e-05,11.5524]
[1779056779260,51.89,77917.38,0.0,0.89385,6e-05,11.57613]
[1779056781271,51.89,77910.65,0.0,0.89348,6e-05,11.60449]
[1779056783286,51.89,77896.24,0.0,0.89267,6e-05,11.66558]
[1779056784292,51.89,77891.63,0.0,0.89242,6e-05,11.68507]
[1779056786307,51.89,77889.69,0.0,0.89231,6e-05,11.69291]
[1779056791342,51.88,77890.34,0.0,0.8924,6e-05,11.68437]
[1779056796377,51.88,77885.95,0.0,0.89217,6e-05,11.70161]
[1779056798393,51.88,77883.3,0.0,0.89203,6e-05,11.71227]
[1779056803428,51.87,77884.35,0.0,0.89211,6e-05,11.70609]
[1779056805442,51.87,77890.3,0.0,0.89246,6e-05,11.68003]
[1779056810476,51.87,77893.32,0.0,0.89264,6e-05,11.66572]
[1779056813497,51.86,77902.65,0.0,0.89318,6e-05,11.62508]
[1779056814504,51.86,77907.11,0.0,0.89343,6e-05,11.60586]
[1779056816521,51.86,77904.2,0.0,0.89327,6e-05,11.61794]
[1779056820549,51.86,77914.97,0.0,0.89389,6e-05,11.57136]
[1779056821556,51.86,77915.7,0.0,0.89393,6e-05,11.56815]
[1779056822563,51.86,77921.14,0.0,0.89423,6e-05,11.54489]
[1779056824577,51.86,77924.76,0.0,0.89444,6e-05,11.52936]
[1779056828604,51.86,77930.45,0.0,0.89476,6e-05,11.50497]
[1779056833640,51.86,77933.35,0.0,0.89492,6e-05,11.4925]
[1779056838675,51.86,77936.03,0.0,0.89507,6e-05,11.48111]
[1779056841697,51.86,77944.33,0.0,0.89553,6e-05,11.44594]
[1779056847740,51.86,77941.74,0.0,0.89538,6e-05,11.45713]
[1779056852773,51.86,77944.02,0.0,0.89554,6e-05,11.4435]
[1779056857810,51.86,77939.27,0.0,0.89527,6e-05,11.46382]
[1779056860832,51.86,77933.71,0.0,0.89496,6e-05,11.48738]
[1779056865866,51.86,77930.94,0.0,0.89481,6e-05,11.49898]
[1779056873924,51.86,77926.02,0.0,0.89454,6e-05,11.5194]
[1779056877435,51.86,77919.99,0.0,0.89421,6e-05,11.54487]
[1779056880976,51.86,77913.36,0.0,0.89384,6e-05,11.57283]
[1779056886010,51.86,77915.83,0.0,0.89399,6e-05,11.56182]
[1779056887509,51.86,77914.12,0.0,0.89389,6e-05,11.56905]
[1779056893059,51.85,77906.84,0.0,0.89349,6e-05,11.59966]
[1779056895073,51.85,77901.21,0.0,0.89318,6e-05,11.62346]
[1779056899102,51.85,77895.16,0.0,0.89284,6e-05,11.64883]
[1779056901117,51.85,77888.24,0.0,0.89245,6e-05,11.67807]
[1779056903131,51.85,77888.55,0.0,0.89248,6e-05,11.6765]
[1779056908166,51.85,77887.59,0.0,0.89243,6e-05,11.67997]
[1779056913201,51.85,77889.25,0.0,0.89257,6e-05,11.66783]
[1779056919243,51.84,77893.81,0.0,0.89284,6e-05,11.64708]
[1779056924278,51.84,77897.29,0.0,0.89304,6e-05,11.63164]
[1779056929313,51.84,77898.15,0.0,0.8931,6e-05,11.62749]
[1779056932335,51.84,77908.89,0.0,0.89371,6e-05,11.58129]
[1779056933341,51.84,77910.92,0.0,0.89382,6e-05,11.5726]
[1779056938377,51.84,77914.87,0.0,0.89405,6e-05,11.55537]
[1779056943412,51.83,77919.29,0.0,0.8943,6e-05,11.53608]
[1779056948447,51.83,77922.36,0.0,0.89448,6e-05,11.52263]
[1779056953482,51.83,77918.74,0.0,0.89428,6e-05,11.53762]
[1779056955496,51.83,77930.38,0.0,0.89493,6e-05,11.48793]
[1779056956503,51.83,77932.27,0.0,0.89503,6e-05,11.47989]
[1779056960531,51.83,77934.83,0.0,0.89518,6e-05,11.46909]
[1779056965566,51.83,77941.02,0.0,0.89552,6e-05,11.44294]
[1779056966574,51.83,77943.23,0.0,0.89564,6e-05,11.43363]
[1779056969594,51.83,77948.9,0.0,0.89595,6e-05,11.40981]
[1779056972615,51.83,77951.18,0.0,0.89611,6e-05,11.39583]
[1779056978147,51.83,77949.45,0.0,0.89602,6e-05,11.40239]
[1779056983692,51.83,77944.8,0.0,0.89576,6e-05,11.42218]
[1779056988727,51.83,77948.58,0.0,0.89597,6e-05,11.40639]
[1779056992755,51.83,77951.53,0.0,0.89614,6e-05,11.39349]
[1779056994769,51.83,77945.18,0.0,0.89579,6e-05,11.42023]
[1779056995791,51.83,77937.55,0.0,0.89537,6e-05,11.4525]
[1779056996783,51.83,77935.07,0.0,0.89523,6e-05,11.46286]
[1779056999804,51.83,77928.06,0.0,0.89484,6e-05,11.49279]
[1779057000811,51.83,77928.61,0.0,0.89487,6e-05,11.49045]
[1779057001819,51.83,77915.35,0.0,0.89413,6e-05,11.54686]
[1779057004838,51.83,77920.84,0.0,0.89444,6e-05,11.52335]
[1779057007861,51.83,77914.15,0.0,0.89407,6e-05,11.55163]
[1779057010880,51.83,77924.08,0.0,0.89463,6e-05,11.5092]
[1779057011888,51.83,77940.55,0.0,0.89554,6e-05,11.43925]
[1779057013902,51.83,77929.54,0.0,0.89493,6e-05,11.48608]
[1779057018937,51.83,77931.58,0.0,0.89504,6e-05,11.47743]
[1779057021958,51.83,77937.3,0.0,0.89536,6e-05,11.45316]
[1779057026993,51.83,77940.36,0.0,0.89553,6e-05,11.44041]
[1779057031020,51.83,77934.99,0.0,0.89526,6e-05,11.45918]
[1779057036056,51.83,77935.69,0.0,0.8953,6e-05,11.45627]
[1779057041092,51.83,77939.72,0.0,0.89552,6e-05,11.43894]
[1779057047138,51.83,77942.75,0.0,0.89569,6e-05,11.42636]
[1779057052171,51.83,77942.08,0.0,0.89565,6e-05,11.42959]
[1779057057206,51.83,77943.99,0.0,0.89575,6e-05,11.42193]
[1779057062241,51.83,77946.37,0.0,0.89588,6e-05,11.41182]
[1779057064255,51.83,77952.4,0.0,0.89621,6e-05,11.38602]
[1779057068777,51.83,77947.19,0.0,0.89593,6e-05,11.40778]
[1779057074327,51.83,77948.03,0.0,0.89598,6e-05,11.40367]
[1779057079360,51.83,77950.07,0.0,0.8961,6e-05,11.3947]
[1779057082381,51.83,77955.67,0.0,0.89641,6e-05,11.37088]
[1779057083388,51.83,77967.12,0.0,0.89704,5e-05,11.32241]
[1779057084395,51.83,77981.5,0.0,0.89782,5e-05,11.26156]
[1779057085403,51.83,77990.27,0.0,0.8983,5e-05,11.22457]
[1779057086409,51.83,77994.39,0.0,0.89852,5e-05,11.20718]
[1779057087417,51.83,78000.67,0.0,0.89886,5e-05,11.18073]
[1779057088924,51.83,78018.98,0.0,0.89985,5e-05,11.10377]
[1779057089437,51.83,78018.98,0.0,0.89985,5e-05,11.10384]
[1779057090444,51.83,78028.55,0.0,0.90036,5e-05,11.06383]
[1779057091457,51.83,78026.01,0.0,0.90025,5e-05,11.07052]
[1779057093465,51.83,78019.49,0.0,0.8999,5e-05,11.09823]
[1779057096486,51.83,78012.93,0.0,0.89954,5e-05,11.1261]
[1779057097493,51.83,78007.5,0.0,0.89925,5e-05,11.14901]
[1779057098994,51.83,78007.73,0.0,0.89926,5e-05,11.14813]
[1779057104542,51.83,78015.15,0.0,0.89965,5e-05,11.11737]
[1779057109579,51.83,78011.73,0.0,0.89946,5e-05,11.13236]
[1779057110584,51.83,78009.52,0.0,0.89934,5e-05,11.14172]
[1779057113605,51.84,78004.77,0.0,0.89909,5e-05,11.16182]
[1779057118640,51.84,78007.1,0.0,0.89921,5e-05,11.15221]
[1779057123682,51.84,78005.45,0.0,0.89912,5e-05,11.15935]
[1779057125693,51.84,78013.01,0.0,0.89952,5e-05,11.12764]
[1779057128710,51.84,78002.21,0.0,0.89894,5e-05,11.17309]
[1779057129717,51.84,78001.75,0.0,0.89892,5e-05,11.17487]
[1779057131734,51.84,77985.03,0.0,0.89801,5e-05,11.24526]
[1779057132741,51.84,77981.46,0.0,0.89782,5e-05,11.2603]
[1779057135762,51.84,77987.58,0.0,0.89815,5e-05,11.23436]
[1779057136768,51.84,77987.73,0.0,0.89816,5e-05,11.23373]
[1779057143817,51.84,77984.06,0.0,0.89796,5e-05,11.24905]
[1779057149859,51.83,77979.63,0.0,0.89773,5e-05,11.26746]
[1779057154895,51.83,77982.17,0.0,0.8979,5e-05,11.25219]
[1779057156909,51.83,77984.19,0.0,0.89801,5e-05,11.2436]
[1779057162951,51.83,77986.9,0.0,0.89816,5e-05,11.23196]
[1779057169999,51.83,77980.7,0.0,0.89783,5e-05,11.25774]
[1779057175035,51.83,77979.31,0.0,0.89776,5e-05,11.2632]
[1779057181078,51.83,77977.92,0.0,0.89769,5e-05,11.26861]
[1779057183091,51.83,77970.59,0.0,0.89729,5e-05,11.29937]
[1779057187119,51.83,77960.78,0.0,0.89676,5e-05,11.3403]
[1779057192154,51.82,77960.22,0.0,0.89674,5e-05,11.34175]
[1779057197189,51.82,77963.13,0.0,0.89691,5e-05,11.32856]
[1779057202223,51.82,77965.5,0.0,0.89705,5e-05,11.31777]
[1779057207259,51.82,77967.36,0.0,0.89716,5e-05,11.30922]
[1779057212294,51.82,77971.05,0.0,0.8974,5e-05,11.28885]
[1779057215315,51.81,77979.79,0.0,0.89788,5e-05,11.25167]
[1779057216322,51.81,77987.89,0.0,0.89832,5e-05,11.21745]
[1779057217328,51.81,77987.12,0.0,0.89828,5e-05,11.22069]
[1779057222364,51.81,77987.79,0.0,0.89832,5e-05,11.21781]
[1779057224377,51.81,77998.27,0.0,0.89889,5e-05,11.17361]
[1779057225384,51.81,78000.54,0.0,0.89901,5e-05,11.1641]
[1779057230419,51.81,77999.26,0.0,0.89894,5e-05,11.16975]
[1779057236461,51.81,78002.0,0.0,0.89908,5e-05,11.15823]
[1779057241506,51.81,78002.53,0.0,0.89911,5e-05,11.15596]
[1779057246533,51.82,78003.27,0.0,0.89915,5e-05,11.15315]
[1779057253582,51.82,78005.88,0.0,0.89928,5e-05,11.14277]
[1779057257611,51.82,78016.9,0.0,0.89987,5e-05,11.09677]
[1779057258619,51.82,78020.06,0.0,0.90004,5e-05,11.08358]
[1779057262648,51.82,78025.13,0.0,0.90031,5e-05,11.06267]
[1779057263655,51.82,78031.27,0.0,0.90063,5e-05,11.03705]
[1779057264661,51.82,78042.77,0.0,0.90124,5e-05,10.98907]
[1779057265669,51.82,78045.13,0.0,0.90137,5e-05,10.97944]
[1779057268689,51.82,78056.34,0.0,0.90195,5e-05,10.93339]
[1779057270187,51.83,78064.16,0.0,0.90235,5e-05,10.90143]
[1779057271712,51.83,78063.14,0.0,0.90233,5e-05,10.90166]
[1779057276745,51.83,78058.29,0.0,0.90207,5e-05,10.92248]
[1779057281781,51.83,78057.86,0.0,0.90204,5e-05,10.9248]
[1779057284802,51.83,78044.6,0.0,0.90133,5e-05,10.9805]
[1779057285809,51.83,78044.0,0.0,0.9013,5e-05,10.98304]
[1779057287822,51.83,78049.69,0.0,0.9016,5e-05,10.95918]
[1779057292858,51.83,78048.78,0.0,0.90156,5e-05,10.96254]
[1779057297893,51.83,78048.01,0.0,0.90152,5e-05,10.96533]
[1779057300915,51.83,78042.4,0.0,0.90123,5e-05,10.98853]
[1779057301923,51.83,78034.34,0.0,0.9008,5e-05,11.02214]
[1779057302929,51.83,78027.87,0.0,0.90046,5e-05,11.04908]
[1779057303936,51.83,78028.41,0.0,0.90049,5e-05,11.0466]
[1779057308976,51.82,78030.47,0.0,0.90061,5e-05,11.03732]
[1779057315044,51.82,78026.11,0.0,0.90039,5e-05,11.05452]
[1779057320083,51.82,78023.81,0.0,0.90027,5e-05,11.06384]
[1779057325115,51.82,78022.46,0.0,0.9002,5e-05,11.06916]
[1779057330149,51.82,78022.68,0.0,0.90022,5e-05,11.06796]
[1779057331156,51.82,78033.65,0.0,0.90084,5e-05,11.01775]
[1779057332164,51.82,78040.81,0.0,0.90122,5e-05,10.98764]
[1779057333171,51.82,78040.8,0.0,0.90122,5e-05,10.98759]
[1779057336192,51.82,78046.86,0.0,0.90154,5e-05,10.96198]
[1779057339218,51.82,78039.3,0.0,0.90115,5e-05,10.99342]
[1779057344248,51.81,78037.02,0.0,0.90103,5e-05,11.00248]
[1779057349282,51.81,78036.96,0.0,0.90103,5e-05,11.00229]
[1779057354317,51.81,78037.24,0.0,0.90105,5e-05,11.00066]
[1779057359353,51.81,78040.94,0.0,0.90125,5e-05,10.98475]
[1779057362374,51.81,78033.2,0.0,0.90085,5e-05,11.01683]
[1779057365396,51.81,78025.04,0.0,0.90042,5e-05,11.05052]
[1779057369423,51.81,78012.36,0.0,0.89975,5e-05,11.10311]
[1779057370898,51.81,77999.34,0.0,0.89904,5e-05,11.15804]
[1779057371437,51.81,77998.95,0.0,0.89902,5e-05,11.15977]
[1779057374461,51.81,77978.96,0.0,0.89793,5e-05,11.24422]
[1779057375467,51.81,77978.78,0.0,0.89792,5e-05,11.24493]
[1779057378497,51.81,77964.67,0.0,0.89716,5e-05,11.30428]
[1779057380968,51.8,77973.51,0.0,0.89764,5e-05,11.26663]
[1779057382517,51.8,77977.64,0.0,0.89787,5e-05,11.24899]
[1779057387553,51.8,77974.55,0.0,0.89771,5e-05,11.26172]
[1779057388559,51.8,77963.35,0.0,0.89709,5e-05,11.30915]
[1779057389566,51.8,77954.18,0.0,0.89659,6e-05,11.34798]
[1779057391044,51.8,77949.02,0.0,0.89634,6e-05,11.3656]
[1779057391580,51.8,77949.02,0.0,0.89634,6e-05,11.3655]
[1779057396616,51.8,77946.28,0.0,0.89619,6e-05,11.37668]
[1779057401651,51.8,77944.27,0.0,0.89609,6e-05,11.38467]
[1779057406688,51.8,77944.27,0.0,0.8961,6e-05,11.38411]
[1779057408703,51.8,77928.76,0.0,0.89524,6e-05,11.44972]
[1779057409710,51.8,77923.05,0.0,0.89492,6e-05,11.47402]
[1779057412730,51.8,77921.58,0.0,0.89484,6e-05,11.48022]
[1779057413740,51.8,77928.68,0.0,0.89524,6e-05,11.45001]
[1779057414744,51.8,77930.8,0.0,0.89535,6e-05,11.44103]
[1779057415753,51.8,77925.36,0.0,0.89505,6e-05,11.4642]
[1779057421266,51.8,77928.0,0.0,0.8952,6e-05,11.45266]
[1779057424814,51.8,77922.88,0.0,0.89492,6e-05,11.47424]
[1779057425821,51.8,77910.1,0.0,0.89421,6e-05,11.52872]
[1779057426828,51.8,77911.35,0.0,0.89428,6e-05,11.52338]
[1779057428844,51.8,77927.48,0.0,0.89518,6e-05,11.45459]
[1779057429849,51.8,77937.25,0.0,0.89572,6e-05,11.41286]
[1779057431336,51.79,77934.2,0.0,0.89556,6e-05,11.42549]
[1779057433877,51.79,77924.71,0.0,0.89503,6e-05,11.46545]
[1779057434884,51.79,77920.23,0.0,0.89479,6e-05,11.48451]
[1779057437905,51.79,77910.85,0.0,0.89426,6e-05,11.52445]
[1779057438911,51.79,77891.9,0.0,0.8932,6e-05,11.60543]
[1779057439919,51.79,77884.31,0.0,0.89277,6e-05,11.63789]
[1779057440926,51.79,77884.64,0.0,0.89279,6e-05,11.63645]
[1779057445962,51.79,77889.78,0.0,0.89308,6e-05,11.61433]
[1779057449990,51.79,77896.54,0.0,0.89346,6e-05,11.58546]
[1779057452004,51.79,77899.92,0.0,0.89368,6e-05,11.56692]
[1779057453010,51.79,77908.21,0.0,0.89415,6e-05,11.5314]
[1779057454018,51.79,77914.54,0.0,0.8945,6e-05,11.50433]
[1779057455025,51.79,77908.68,0.0,0.89418,6e-05,11.52923]
[1779057456032,51.79,77903.27,0.0,0.89387,6e-05,11.55243]
[1779057461067,51.79,77916.56,0.0,0.89461,6e-05,11.49608]
[1779057462074,51.79,77921.72,0.0,0.8949,6e-05,11.47408]
[1779057464087,51.79,77926.65,0.0,0.89517,6e-05,11.45314]
[1779057469123,51.79,77924.06,0.0,0.89503,6e-05,11.46432]
[1779057473153,51.79,77932.04,0.0,0.89547,6e-05,11.43049]
[1779057475164,51.79,77934.82,0.0,0.89562,6e-05,11.41884]
[1779057480208,51.8,77937.05,0.0,0.89574,6e-05,11.40978]
[1779057482215,51.8,77928.25,0.0,0.89525,6e-05,11.44734]
[1779057483221,51.8,77925.78,0.0,0.89511,6e-05,11.45788]
[1779057488257,51.8,77925.27,0.0,0.89508,6e-05,11.46021]
[1779057493292,51.8,77924.41,0.0,0.89503,6e-05,11.46403]
[1779057498329,51.8,77925.66,0.0,0.8951,6e-05,11.45894]
[1779057502356,51.8,77919.12,0.0,0.89473,6e-05,11.48702]
[1779057506384,51.8,77912.67,0.0,0.89437,6e-05,11.51464]
[1779057511419,51.8,77913.96,0.0,0.89447,6e-05,11.50504]
[1779057514439,51.8,77923.03,0.0,0.89497,6e-05,11.46665]
[1779057517461,51.8,77933.53,0.0,0.89555,6e-05,11.42242]
[1779057522495,51.8,77946.23,0.0,0.89624,6e-05,11.36939]
[1779057523507,51.81,77952.77,0.0,0.8966,6e-05,11.34193]
[1779057525517,51.81,77958.54,0.0,0.89691,5e-05,11.31783]
[1779057530552,51.81,77957.72,0.0,0.89687,5e-05,11.3215]
[1779057534580,51.81,77952.87,0.0,0.8966,6e-05,11.34209]
[1779057539615,51.81,77950.44,0.0,0.89647,6e-05,11.35227]
[1779057544649,51.81,77947.45,0.0,0.8963,6e-05,11.36492]
[1779057549685,51.81,77945.73,0.0,0.89621,6e-05,11.37217]
[1779057554722,51.81,77952.23,0.0,0.89657,6e-05,11.34463]
[1779057556734,51.81,77960.73,0.0,0.89703,5e-05,11.3087]
[1779057557741,51.81,77983.22,0.0,0.89826,5e-05,11.21361]
[1779057558748,51.81,77988.91,0.0,0.89857,5e-05,11.1897]
[1779057563783,51.81,77991.0,0.0,0.89868,5e-05,11.18128]
[1779057564790,51.81,77997.18,0.0,0.89901,5e-05,11.15527]
[1779057569825,51.81,78000.9,0.0,0.89921,5e-05,11.13977]
[1779057574859,51.81,77999.6,0.0,0.89917,5e-05,11.14115]
[1779057578889,51.81,77998.08,0.0,0.89909,5e-05,11.14746]
[1779057583924,51.81,77991.41,0.0,0.89873,5e-05,11.1753]
[1779057584931,51.81,77990.75,0.0,0.8987,5e-05,11.17806]
[1779057586945,51.81,77983.85,0.0,0.89832,5e-05,11.20707]
[1779057592478,51.81,77982.65,0.0,0.89826,5e-05,11.2118]
[1779057598025,51.81,77977.64,0.0,0.89799,5e-05,11.23267]
[1779057603068,51.81,77977.48,0.0,0.89798,5e-05,11.23363]
[1779057606091,51.81,77984.55,0.0,0.89836,5e-05,11.20406]
[1779057607098,51.81,77993.31,0.0,0.89884,5e-05,11.16727]
[1779057608105,51.81,77998.15,0.0,0.8991,5e-05,11.14708]
[1779057612618,51.81,78004.88,0.0,0.89946,5e-05,11.11907]
[1779057615154,51.81,78007.44,0.0,0.89959,5e-05,11.10839]
[1779057621195,51.81,78007.55,0.0,0.89959,5e-05,11.10833]
[1779057626230,51.81,78008.27,0.0,0.89963,5e-05,11.10569]
[1779057633282,51.81,78009.81,0.0,0.89973,5e-05,11.09566]
[1779057638317,51.81,78005.95,0.0,0.89952,5e-05,11.11231]
[1779057643353,51.82,78006.83,0.0,0.89956,5e-05,11.10901]
[1779057648387,51.82,78013.81,0.0,0.89993,5e-05,11.0802]
[1779057650401,51.82,78020.38,0.0,0.90028,5e-05,11.05291]
[1779057651412,51.82,78032.58,0.0,0.90093,5e-05,11.00171]
[1779057652416,51.82,78038.2,0.0,0.90123,5e-05,10.97819]
[1779057653423,51.82,78048.88,0.0,0.9018,5e-05,10.93358]
[1779057654438,51.82,78049.51,0.0,0.90183,5e-05,10.93106]
[1779057657456,51.82,78042.64,0.0,0.90146,5e-05,10.96007]
[1779057662492,51.82,78031.6,0.0,0.90087,5e-05,11.00658]
[1779057663501,51.82,78031.15,0.0,0.90085,5e-05,11.00846]
[1779057667526,51.82,78007.05,0.0,0.89956,5e-05,11.10951]
[1779057668533,51.82,78014.51,0.0,0.89996,5e-05,11.078]
[1779057669540,51.82,78018.2,0.0,0.90016,5e-05,11.0624]
[1779057671554,51.82,78017.16,0.0,0.90011,5e-05,11.06659]
[1779057674575,51.82,78010.74,0.0,0.89977,5e-05,11.09326]
[1779057675582,51.82,78011.92,0.0,0.89983,5e-05,11.08816]
[1779057680617,51.82,78013.86,0.0,0.89994,5e-05,11.07932]
[1779057685653,51.81,78017.99,0.0,0.90017,5e-05,11.06135]
[1779057690687,51.81,78015.27,0.0,0.90004,5e-05,11.07207]
[1779057692701,51.81,78008.18,0.0,0.89969,5e-05,11.09765]
[1779057697736,51.81,78008.4,0.0,0.89969,5e-05,11.09715]
[1779057703361,51.81,78007.7,0.0,0.89966,5e-05,11.10001]
[1779057708813,51.81,78004.3,0.0,0.89948,5e-05,11.1135]
[1779057713848,51.81,78002.29,0.0,0.89937,5e-05,11.12207]
[1779057718883,51.81,78002.03,0.0,0.89936,5e-05,11.1233]
[1779057723919,51.81,78002.75,0.0,0.89939,5e-05,11.12042]
[1779057728956,51.81,78001.81,0.0,0.89934,5e-05,11.12454]
[1779057733989,51.81,78001.17,0.0,0.89931,5e-05,11.12739]
[1779057739022,51.81,78000.96,0.0,0.89929,5e-05,11.12843]
[1779057744057,51.81,78000.36,0.0,0.89926,5e-05,11.13111]
[1779057749093,51.81,77998.42,0.0,0.89915,5e-05,11.13938]
[1779057754130,51.81,77995.91,0.0,0.89905,5e-05,11.14586]
[1779057759163,51.81,77994.03,0.0,0.89894,5e-05,11.15388]
[1779057764199,51.81,77991.64,0.0,0.89881,5e-05,11.16408]
[1779057767225,51.81,77986.29,0.0,0.89852,5e-05,11.18666]
[1779057772258,51.81,77985.1,0.0,0.89846,5e-05,11.19162]
[1779057777293,51.81,77984.51,0.0,0.89843,5e-05,11.19402]
[1779057782328,51.81,77984.06,0.0,0.8984,5e-05,11.19581]
[1779057787364,51.81,77983.71,0.0,0.89839,5e-05,11.19717]
[1779057792398,51.81,77983.11,0.0,0.89836,5e-05,11.19956]
[1779057797433,51.81,77982.94,0.0,0.89835,5e-05,11.20013]
[1779057804063,51.81,77982.41,0.0,0.89832,5e-05,11.20214]
[1779057811531,51.81,77981.95,0.0,0.89833,5e-05,11.19965]
[1779057816566,51.81,77982.41,0.0,0.89836,5e-05,11.19755]
[1779057821600,51.81,77982.34,0.0,0.89836,5e-05,11.19772]
[1779057825629,51.81,77987.43,0.0,0.89863,5e-05,11.1762]
[1779057830664,51.81,77988.13,0.0,0.89867,5e-05,11.17326]
[1779057831671,51.81,77982.89,0.0,0.89839,5e-05,11.19535]
[1779057833684,51.81,77980.96,0.0,0.89828,5e-05,11.20343]
[1779057838721,51.81,77981.27,0.0,0.8983,5e-05,11.20193]
[1779057843756,51.81,77980.17,0.0,0.89825,5e-05,11.20635]
[1779057848793,51.81,77980.38,0.0,0.89826,5e-05,11.20522]
[1779057850815,51.81,77973.88,0.0,0.89791,5e-05,11.23254]
[1779057852823,51.81,77966.93,0.0,0.89753,5e-05,11.26176]
[1779057857858,51.81,77962.79,0.0,0.89731,5e-05,11.27875]
[1779057862893,51.8,77965.27,0.0,0.89745,5e-05,11.26776]
[1779057867928,51.8,77975.04,0.0,0.89799,5e-05,11.22587]
[1779057872963,51.8,77977.64,0.0,0.89817,5e-05,11.21032]
[1779057877997,51.8,77977.83,0.0,0.89819,5e-05,11.20919]
[1779057883033,51.8,77977.94,0.0,0.8982,5e-05,11.20842]
[1779057888068,51.8,77980.09,0.0,0.89832,5e-05,11.19911]
[1779057894707,51.8,77980.77,0.0,0.89835,5e-05,11.19603]
[1779057900154,51.8,77980.3,0.0,0.89833,5e-05,11.1978]
[1779057905187,51.8,77978.36,0.0,0.89823,5e-05,11.20579]
[1779057906194,51.8,77955.59,0.0,0.89698,5e-05,11.30222]
[1779057907201,51.8,77944.18,0.0,0.89635,6e-05,11.3506]
[1779057908208,51.8,77939.59,0.0,0.8961,6e-05,11.37003]
[1779057909214,51.8,77933.23,0.0,0.89575,6e-05,11.39696]
[1779057910240,51.8,77932.63,0.0,0.89572,6e-05,11.3994]
[1779057915257,51.8,77930.45,0.0,0.8956,6e-05,11.40811]
[1779057920295,51.79,77929.25,0.0,0.89554,6e-05,11.41258]
[1779057924924,51.79,77927.09,0.0,0.89543,6e-05,11.42111]
[1779057930365,51.79,77932.16,0.0,0.89572,6e-05,11.39893]
[1779057935399,51.79,77934.64,0.0,0.8959,6e-05,11.38354]
[1779057941443,51.79,77934.38,0.0,0.89589,6e-05,11.38387]
[1779057943456,51.78,77940.58,0.0,0.89624,6e-05,11.35731]
[1779057945469,51.78,77942.85,0.0,0.89637,6e-05,11.34754]
[1779057950507,51.78,77941.94,0.0,0.89632,6e-05,11.351]
[1779057951516,51.78,77947.13,0.0,0.89661,6e-05,11.32891]
[1779057953528,51.78,77951.98,0.0,0.89688,6e-05,11.30827]
[1779057955542,51.78,77952.97,0.0,0.89693,5e-05,11.30405]
[1779057960577,51.78,77952.56,0.0,0.89691,5e-05,11.30577]
[1779057965614,51.78,77952.55,0.0,0.8969,5e-05,11.30676]
[1779057968633,51.79,77946.56,0.0,0.89656,6e-05,11.33285]
[1779057970647,51.79,77939.7,0.0,0.89618,6e-05,11.36232]
[1779057975682,51.79,77939.56,0.0,0.89616,6e-05,11.36369]
[1779057980717,51.79,77945.05,0.0,0.89645,6e-05,11.34118]
[1779057983738,51.79,77955.14,0.0,0.897,5e-05,11.299]
[1779057988773,51.79,77954.74,0.0,0.89698,5e-05,11.30071]
[1779057993809,51.79,77952.44,0.0,0.89688,5e-05,11.30626]
[1779058000859,51.79,77952.82,0.0,0.8969,5e-05,11.30464]
[1779058005894,51.79,77954.32,0.0,0.89699,5e-05,11.29831]
[1779058010930,51.8,77957.87,0.0,0.89718,5e-05,11.28344]
[1779058015964,51.8,77951.39,0.0,0.89682,6e-05,11.31108]
[1779058020999,51.8,77949.05,0.0,0.89669,6e-05,11.32108]
[1779058023013,51.8,77963.95,0.0,0.89751,5e-05,11.25806]
[1779058024020,51.8,77969.61,0.0,0.89782,5e-05,11.23425]
[1779058029063,51.8,77968.83,0.0,0.89777,5e-05,11.23815]
[1779058030063,51.8,77974.09,0.0,0.89805,5e-05,11.21606]
[1779058032077,51.8,77962.86,0.0,0.89744,5e-05,11.26369]
[1779058037111,51.8,77963.18,0.0,0.89745,5e-05,11.26264]
[1779058042147,51.8,77965.81,0.0,0.89759,5e-05,11.2518]
[1779058047183,51.8,77966.45,0.0,0.89762,5e-05,11.2494]
[1779058052216,51.8,77965.38,0.0,0.89759,5e-05,11.25003]
[1779058057253,51.8,77964.31,0.0,0.89753,5e-05,11.25486]
[1779058062288,51.81,77947.92,0.0,0.89662,6e-05,11.32498]
[1779058063295,51.81,77942.59,0.0,0.89632,6e-05,11.34777]
[1779058068330,51.81,77944.58,0.0,0.89642,6e-05,11.34015]
[1779058073365,51.81,77944.85,0.0,0.89643,6e-05,11.33986]
[1779058078399,51.81,77944.6,0.0,0.8964,6e-05,11.34177]
[1779058083436,51.81,77943.73,0.0,0.89635,6e-05,11.34556]
[1779058088470,51.81,77944.57,0.0,0.8964,6e-05,11.34162]
[1779058093506,51.81,77943.55,0.0,0.89635,6e-05,11.3458]
[1779058096120,51.81,77936.23,0.0,0.89595,6e-05,11.37668]
[1779058097534,51.81,77933.56,0.0,0.8958,6e-05,11.38829]
[1779058101563,51.81,77938.85,0.0,0.89608,6e-05,11.36628]
[1779058102570,51.81,77945.15,0.0,0.89643,6e-05,11.3397]
[1779058103576,51.81,77947.5,0.0,0.89656,6e-05,11.32967]
[1779058108610,51.81,77947.59,0.0,0.89656,6e-05,11.32925]
[1779058109620,51.81,77939.47,0.0,0.89612,6e-05,11.36361]
[1779058110627,51.81,77934.04,0.0,0.89582,6e-05,11.38655]
[1779058115662,51.82,77935.13,0.0,0.8959,6e-05,11.37826]
[1779058117677,51.82,77923.37,0.0,0.89525,6e-05,11.42843]
[1779058118682,51.82,77918.43,0.0,0.89497,6e-05,11.4497]
[1779058120698,51.82,77913.03,0.0,0.89466,6e-05,11.47313]
[1779058125733,51.82,77910.34,0.0,0.8945,6e-05,11.48511]
[1779058130769,51.82,77908.17,0.0,0.89438,6e-05,11.49488]
[1779058135803,51.82,77918.93,0.0,0.89497,6e-05,11.44964]
[1779058136810,51.82,77918.72,0.0,0.89496,6e-05,11.45072]
[1779058141845,51.83,77922.36,0.0,0.89515,6e-05,11.43615]
[1779058146880,51.83,77923.74,0.0,0.89521,6e-05,11.4312]
[1779058151915,51.83,77926.64,0.0,0.89536,6e-05,11.41974]
[1779058152922,51.83,77944.47,0.0,0.89635,6e-05,11.34417]
[1779058153929,51.83,77944.24,0.0,0.89634,6e-05,11.34509]
[1779058155944,51.83,77938.14,0.0,0.896,6e-05,11.37083]
[1779058157957,51.83,77937.3,0.0,0.89596,6e-05,11.37418]
[1779058162992,51.83,77942.37,0.0,0.89625,6e-05,11.3522]
[1779058168028,51.83,77942.7,0.0,0.89627,6e-05,11.35039]
[1779058173063,51.83,77943.69,0.0,0.89636,6e-05,11.34158]
[1779058179105,51.83,77943.86,0.0,0.89638,6e-05,11.34038]
[1779058186153,51.82,77943.86,0.0,0.89638,6e-05,11.33982]
[1779058191188,51.82,77943.97,0.0,0.89639,6e-05,11.33895]
[1779058196821,51.82,77944.2,0.0,0.89641,6e-05,11.3375]
[1779058202266,51.82,77944.53,0.0,0.89644,6e-05,11.33572]
[1779058203275,51.82,77936.02,0.0,0.89597,6e-05,11.37162]
[1779058208312,51.82,77938.22,0.0,0.8961,6e-05,11.36178]
[1779058209315,51.82,77925.78,0.0,0.89541,6e-05,11.41458]
[1779058210322,51.82,77925.44,0.0,0.89539,6e-05,11.41611]
[1779058214353,51.82,77916.08,0.0,0.89487,6e-05,11.45545]
[1779058216961,51.82,77915.85,0.0,0.89486,6e-05,11.45602]
[1779058222409,51.81,77916.43,0.0,0.8949,6e-05,11.45334]
[1779058227032,51.81,77907.41,0.0,0.89439,6e-05,11.49167]
[1779058232479,51.81,77911.05,0.0,0.89463,6e-05,11.47164]
[1779058237103,51.81,77899.99,0.0,0.89402,6e-05,11.51862]
[1779058238521,51.81,77899.66,0.0,0.894,6e-05,11.5199]
[1779058243558,51.81,77899.44,0.0,0.89399,6e-05,11.52049]
[1779058248591,51.81,77899.98,0.0,0.89403,6e-05,11.51771]
[1779058253631,51.81,77899.51,0.0,0.89401,6e-05,11.51938]
[1779058258661,51.81,77899.57,0.0,0.89401,6e-05,11.51882]
[1779058264705,51.81,77898.57,0.0,0.89396,6e-05,11.52306]
[1779058269739,51.81,77900.05,0.0,0.89404,6e-05,11.51677]
[1779058275781,51.81,77901.17,0.0,0.89411,6e-05,11.51165]
[1779058279809,51.81,77892.39,0.0,0.89361,6e-05,11.54938]
[1779058280817,51.81,77863.94,0.0,0.892,6e-05,11.67098]
[1779058281827,51.81,77845.64,0.0,0.89095,6e-05,11.74936]
[1779058282835,51.81,77838.62,0.0,0.89055,6e-05,11.77953]
[1779058283839,51.81,77828.91,0.0,0.88999,6e-05,11.82124]
[1779058284847,51.81,77826.01,0.0,0.88982,6e-05,11.83364]
[1779058289882,51.81,77830.85,0.0,0.89011,6e-05,11.81198]
[1779058292903,51.8,77842.23,0.0,0.89081,6e-05,11.75842]
[1779058293911,51.8,77843.2,0.0,0.89087,6e-05,11.75413]
[1779058298945,51.8,77842.5,0.0,0.89083,6e-05,11.75654]
[1779058303981,51.8,77839.86,0.0,0.89069,6e-05,11.76727]
[1779058308014,51.8,77850.5,0.0,0.89131,6e-05,11.72098]
[1779058309019,51.8,77847.57,0.0,0.89114,6e-05,11.73339]
[1779058310026,51.8,77837.7,0.0,0.89058,6e-05,11.77567]
[1779058311032,51.8,77833.53,0.0,0.89034,6e-05,11.79343]
[1779058314054,51.8,77841.32,0.0,0.89079,6e-05,11.75946]
[1779058320095,51.79,77839.08,0.0,0.89067,6e-05,11.76829]
[1779058325132,51.79,77839.03,0.0,0.89068,6e-05,11.76789]
[1779058326139,51.79,77833.07,0.0,0.89034,6e-05,11.79338]
[1779058327147,51.79,77828.93,0.0,0.8901,6e-05,11.81101]
[1779058332180,51.79,77822.28,0.0,0.88973,6e-05,11.83868]
[1779058333188,51.79,77827.3,0.0,0.89002,6e-05,11.81707]
[1779058335203,51.79,77822.22,0.0,0.88973,6e-05,11.83895]
[1779058337216,51.79,77819.13,0.0,0.88955,6e-05,11.8522]
[1779058342257,51.79,77815.16,0.0,0.88932,6e-05,11.86906]
[1779058344267,51.79,77806.67,0.0,0.88883,6e-05,11.9055]
[1779058346282,51.79,77802.26,0.0,0.88857,6e-05,11.92429]
[1779058347289,51.79,77783.77,0.0,0.88749,6e-05,12.004]
[1779058348296,51.79,77767.8,0.0,0.88655,6e-05,12.07307]
[1779058350310,51.79,77776.08,0.0,0.88704,6e-05,12.0372]
[1779058351316,51.78,77769.32,0.0,0.88668,6e-05,12.06211]
[1779058352324,51.78,77779.56,0.0,0.88728,6e-05,12.01778]
[1779058353331,51.78,77783.39,0.0,0.88751,6e-05,12.00101]
[1779058354343,51.78,77777.86,0.0,0.88718,6e-05,12.02493]
[1779058355346,51.78,77787.14,0.0,0.88773,6e-05,11.98455]
[1779058359372,51.78,77792.44,0.0,0.88805,6e-05,11.96141]
[1779058361387,51.78,77792.92,0.0,0.88808,6e-05,11.95924]
[1779058363405,51.78,77799.68,0.0,0.88847,6e-05,11.92997]
[1779058364418,51.78,77807.5,0.0,0.88893,6e-05,11.89624]
[1779058365417,51.78,77810.6,0.0,0.88911,6e-05,11.88292]
[1779058366425,51.78,77819.58,0.0,0.88963,6e-05,11.8443]
[1779058368046,51.78,77819.17,0.0,0.8896,6e-05,11.8463]
[1779058373474,51.78,77828.17,0.0,0.89012,6e-05,11.80782]
[1779058374481,51.78,77828.39,0.0,0.89013,6e-05,11.80692]
[1779058378115,51.78,77833.4,0.0,0.89042,6e-05,11.78512]
[1779058379518,51.78,77843.68,0.0,0.89102,6e-05,11.74081]
[1779058380525,51.78,77841.75,0.0,0.89091,6e-05,11.74884]
[1779058383551,51.78,77851.04,0.0,0.89144,6e-05,11.70871]
[1779058384558,51.78,77852.41,0.0,0.89153,6e-05,11.70255]
[1779058389593,51.78,77848.25,0.0,0.89129,6e-05,11.71995]
[1779058391608,51.78,77840.68,0.0,0.89086,6e-05,11.75229]
[1779058393621,51.78,77841.37,0.0,0.8909,6e-05,11.74916]
[1779058398259,51.78,77849.92,0.0,0.8914,6e-05,11.712]
[1779058399666,51.78,77856.31,0.0,0.89177,6e-05,11.68441]
[1779058401677,51.78,77861.93,0.0,0.89209,6e-05,11.66029]
[1779058406711,51.78,77856.54,0.0,0.89178,6e-05,11.68319]
[1779058409733,51.77,77862.36,0.0,0.89212,6e-05,11.65806]
[1779058414767,51.77,77867.2,0.0,0.89243,6e-05,11.63298]
[1779058419803,51.77,77870.2,0.0,0.8926,6e-05,11.62018]
[1779058424838,51.77,77872.83,0.0,0.89275,6e-05,11.60896]
[1779058428471,51.77,77864.61,0.0,0.89228,6e-05,11.64424]
[1779058429872,51.77,77856.16,0.0,0.8918,6e-05,11.68042]
[1779058431887,51.77,77854.98,0.0,0.89173,6e-05,11.68531]
[1779058433901,51.77,77842.48,0.0,0.89102,6e-05,11.73875]
[1779058434909,51.77,77839.5,0.0,0.89085,6e-05,11.75139]
[1779058435916,51.77,77832.58,0.0,0.89045,6e-05,11.78117]
[1779058436924,51.77,77831.51,0.0,0.89039,6e-05,11.78578]
[1779058441958,51.77,77826.8,0.0,0.89012,6e-05,11.80607]
[1779058444979,51.77,77820.78,0.0,0.88977,6e-05,11.83213]
[1779058445986,51.77,77815.6,0.0,0.88947,6e-05,11.85445]
[1779058447999,51.77,77815.51,0.0,0.88946,6e-05,11.8548]
[1779058453035,51.77,77816.84,0.0,0.88954,6e-05,11.84894]
[1779058456056,51.77,77826.23,0.0,0.89008,6e-05,11.80848]
[1779058457063,51.77,77830.56,0.0,0.89033,6e-05,11.78989]
[1779058462099,51.77,77832.41,0.0,0.89044,6e-05,11.78203]
[1779058467133,51.77,77835.44,0.0,0.89061,6e-05,11.76912]
[1779058472167,51.77,77834.03,0.0,0.89057,6e-05,11.77049]
[1779058473180,51.77,77826.63,0.0,0.89014,6e-05,11.80238]
[1779058474182,51.77,77823.49,0.0,0.88996,6e-05,11.81591]
[1779058479217,51.77,77823.52,0.0,0.88996,6e-05,11.81578]
[1779058484252,51.77,77821.73,0.0,0.88986,6e-05,11.82345]
[1779058489287,51.77,77822.35,0.0,0.8899,6e-05,11.82062]
[1779058494322,51.77,77820.28,0.0,0.88978,6e-05,11.82934]
[1779058499357,51.77,77815.74,0.0,0.88952,6e-05,11.84863]
[1779058504392,51.77,77815.88,0.0,0.88953,6e-05,11.84765]
[1779058509434,51.77,77817.49,0.0,0.88963,6e-05,11.84041]
[1779058511447,51.77,77825.5,0.0,0.89009,6e-05,11.80584]
[1779058513461,51.77,77830.65,0.0,0.89039,6e-05,11.78371]
[1779058518505,51.77,77832.47,0.0,0.8905,6e-05,11.77598]
[1779058520512,51.77,77840.43,0.0,0.89095,6e-05,11.74177]
[1779058525546,51.77,77842.98,0.0,0.89111,6e-05,11.73011]
[1779058530581,51.76,77846.25,0.0,0.89131,6e-05,11.7149]
[1779058532604,51.76,77869.88,0.0,0.8927,6e-05,11.60888]
[1779058533609,51.76,77886.92,0.0,0.89366,6e-05,11.53604]
[1779058534619,51.76,77891.37,0.0,0.89391,6e-05,11.51703]
[1779058539652,51.76,77889.4,0.0,0.8938,6e-05,11.52546]
[1779058544687,51.76,77891.28,0.0,0.89391,6e-05,11.51746]
[1779058547708,51.76,77885.83,0.0,0.8936,6e-05,11.5407]
[1779058552747,51.76,77882.34,0.0,0.89341,6e-05,11.55542]
[1779058553755,51.76,77877.22,0.0,0.89312,6e-05,11.57728]
[1779058554765,51.76,77869.83,0.0,0.8927,6e-05,11.60885]
[1779058556776,51.76,77862.81,0.0,0.8923,6e-05,11.63874]
[1779058557784,51.76,77852.45,0.0,0.89171,6e-05,11.68304]
[1779058559403,51.76,77849.49,0.0,0.89155,6e-05,11.69537]
[1779058561814,51.76,77859.6,0.0,0.89213,6e-05,11.65156]
[1779058563824,51.76,77854.66,0.0,0.89185,6e-05,11.67237]
[1779058566846,51.75,77852.36,0.0,0.89173,6e-05,11.68169]
[1779058571881,51.75,77850.25,0.0,0.89162,6e-05,11.68962]
[1779058572887,51.75,77841.96,0.0,0.89115,6e-05,11.72512]
[1779058573911,51.75,77836.14,0.0,0.89082,6e-05,11.75007]
[1779058574901,51.75,77836.55,0.0,0.89084,6e-05,11.74813]
[1779058575908,51.75,77845.38,0.0,0.89135,6e-05,11.71004]
[1779058576915,51.75,77845.08,0.0,0.89133,6e-05,11.71122]
[1779058579544,51.75,77850.94,0.0,0.89167,6e-05,11.68582]
[1779058580952,51.75,77855.61,0.0,0.89194,6e-05,11.66546]
[1779058582969,51.75,77861.41,0.0,0.89228,6e-05,11.64024]
[1779058585992,51.75,77867.7,0.0,0.89264,6e-05,11.61283]
[1779058589614,51.74,77876.51,0.0,0.89315,6e-05,11.57481]
[1779058592030,51.74,77871.18,0.0,0.89288,6e-05,11.59318]
[1779058593037,51.74,77865.23,0.0,0.89254,6e-05,11.61856]
[1779058594044,51.74,77866.34,0.0,0.89261,6e-05,11.61367]
[1779058599683,51.74,77868.6,0.0,0.89274,6e-05,11.6034]
[1779058605122,51.74,77867.81,0.0,0.89271,6e-05,11.6061]
[1779058610156,51.74,77872.23,0.0,0.89297,6e-05,11.5866]
[1779058612170,51.74,77875.32,0.0,0.89314,6e-05,11.57321]
[1779058617205,51.74,77877.18,0.0,0.89325,6e-05,11.5649]
[1779058622241,51.74,77872.97,0.0,0.89302,6e-05,11.58266]
[1779058623251,51.74,77864.41,0.0,0.89253,6e-05,11.61923]
[1779058624255,51.73,77866.04,0.0,0.89263,6e-05,11.61212]
[1779058625262,51.73,77872.98,0.0,0.89302,6e-05,11.58229]
[1779058626269,51.73,77884.92,0.0,0.8937,6e-05,11.53118]
[1779058627284,51.73,77889.74,0.0,0.89397,6e-05,11.51059]
[1779058628284,51.73,77891.57,0.0,0.89407,6e-05,11.50278]
[1779058629291,51.73,77901.29,0.0,0.89462,6e-05,11.46131]
[1779058630297,51.73,77910.72,0.0,0.89515,6e-05,11.42116]
[1779058631305,51.73,77910.97,0.0,0.89516,6e-05,11.42019]
[1779058636339,51.74,77911.04,0.0,0.89516,6e-05,11.4203]
[1779058640367,51.74,77923.28,0.0,0.89584,6e-05,11.36853]
[1779058641382,51.74,77926.5,0.0,0.89601,6e-05,11.35498]
[1779058646409,51.74,77929.77,0.0,0.89619,6e-05,11.34182]
[1779058649430,51.74,77933.17,0.0,0.89637,6e-05,11.32792]
[1779058654465,51.74,77930.09,0.0,0.89622,6e-05,11.33776]
[1779058658498,51.75,77923.96,0.0,0.89587,6e-05,11.36452]
[1779058663532,51.75,77926.88,0.0,0.89602,6e-05,11.35289]
[1779058669574,51.75,77923.25,0.0,0.89581,6e-05,11.36929]
[1779058674609,51.75,77918.84,0.0,0.89555,6e-05,11.38905]
[1779058680651,51.76,77918.38,0.0,0.89551,6e-05,11.3923]
[1779058683672,51.76,77913.04,0.0,0.8952,6e-05,11.4155]
[1779058685686,51.76,77895.12,0.0,0.89419,6e-05,11.49216]
[1779058686693,51.76,77890.08,0.0,0.89391,6e-05,11.51387]
[1779058689714,51.76,77885.5,0.0,0.89364,6e-05,11.53391]
[1779058694749,51.76,77883.06,0.0,0.8935,6e-05,11.54505]
[1779058699784,51.77,77881.23,0.0,0.89339,6e-05,11.55355]
[1779058704820,51.77,77883.07,0.0,0.89348,6e-05,11.54641]
[1779058710459,51.77,77881.77,0.0,0.89339,6e-05,11.55291]
[1779058715901,51.77,77884.05,0.0,0.89355,6e-05,11.5396]
[1779058720933,51.77,77886.37,0.0,0.89368,6e-05,11.52988]
[1779058725967,51.77,77885.9,0.0,0.89365,6e-05,11.53211]
[1779058731002,51.78,77885.96,0.0,0.89365,6e-05,11.53205]
[1779058734024,51.78,77893.28,0.0,0.89406,6e-05,11.50094]
[1779058735031,51.78,77900.13,0.0,0.89444,6e-05,11.47188]
[1779058736038,51.78,77901.32,0.0,0.89451,6e-05,11.46694]
[1779058741073,51.78,77900.42,0.0,0.89445,6e-05,11.47114]
[1779058746108,51.78,77900.48,0.0,0.89445,6e-05,11.47149]
[1779058749131,51.78,77906.32,0.0,0.89477,6e-05,11.44691]
[1779058751145,51.78,77911.24,0.0,0.89504,6e-05,11.42614]
[1779058756182,51.78,77916.8,0.0,0.89535,6e-05,11.40309]
[1779058761216,51.78,77918.95,0.0,0.89546,6e-05,11.39459]
[1779058766252,51.79,77920.42,0.0,0.89553,6e-05,11.38893]
[1779058771287,51.79,77924.35,0.0,0.89577,6e-05,11.36864]
[1779058773301,51.79,77934.16,0.0,0.89632,6e-05,11.32726]
[1779058774308,51.79,77936.43,0.0,0.89644,6e-05,11.31767]
[1779058779342,51.79,77938.36,0.0,0.89654,6e-05,11.30993]
[1779058781358,51.79,77938.69,0.0,0.89656,6e-05,11.30821]
[1779058786397,51.79,77938.51,0.0,0.89656,6e-05,11.30817]
[1779058790421,51.79,77931.58,0.0,0.89618,6e-05,11.33749]
[1779058795456,51.79,77932.12,0.0,0.89621,6e-05,11.33496]
[1779058800495,51.79,77932.57,0.0,0.89624,6e-05,11.33284]
[1779058802545,51.79,77925.06,0.0,0.89583,6e-05,11.36469]
[1779058803547,51.79,77901.5,0.0,0.89451,6e-05,11.4649]
[1779058804554,51.79,77887.34,0.0,0.89371,6e-05,11.5256]
[1779058805573,51.79,77887.25,0.0,0.89371,6e-05,11.52599]
[1779058806557,51.79,77899.87,0.0,0.89442,6e-05,11.4721]
[1779058807564,51.79,77901.59,0.0,0.89451,6e-05,11.46478]
[1779058809578,51.79,77893.44,0.0,0.89405,6e-05,11.49964]
[1779058810586,51.79,77893.92,0.0,0.89408,6e-05,11.49764]
[1779058813606,51.79,77880.24,0.0,0.89331,6e-05,11.55612]
[1779058814613,51.79,77878.72,0.0,0.89322,6e-05,11.56258]
[1779058819650,51.79,77878.63,0.0,0.89322,6e-05,11.56275]
[1779058824684,51.79,77880.65,0.0,0.89334,6e-05,11.55395]
[1779058829718,51.79,77882.88,0.0,0.89346,6e-05,11.54434]
[1779058834755,51.78,77880.9,0.0,0.89339,6e-05,11.5484]
[1779058835767,51.78,77875.66,0.0,0.89309,6e-05,11.57075]
[1779058836769,51.78,77883.3,0.0,0.89352,6e-05,11.53806]
[1779058837776,51.78,77892.54,0.0,0.89404,6e-05,11.49862]
[1779058838782,51.78,77895.63,0.0,0.89422,6e-05,11.48549]
[1779058842809,51.79,77902.37,0.0,0.89459,6e-05,11.45707]
[1779058844823,51.79,77905.58,0.0,0.89477,6e-05,11.44346]
[1779058849859,51.79,77906.62,0.0,0.89483,6e-05,11.43925]
[1779058854893,51.79,77912.8,0.0,0.89517,6e-05,11.41319]
[1779058855900,51.79,77914.7,0.0,0.89527,6e-05,11.40518]
[1779058860936,51.79,77914.67,0.0,0.89527,6e-05,11.40573]
[1779058863958,51.79,77929.99,0.0,0.89611,6e-05,11.34111]
[1779058868992,51.79,77926.5,0.0,0.89591,6e-05,11.35662]
[1779058874027,51.8,77925.41,0.0,0.89583,6e-05,11.36237]
[1779058879062,51.8,77925.01,0.0,0.8958,6e-05,11.36516]
[1779058881698,51.8,77888.92,0.0,0.89378,6e-05,11.51905]
[1779058882093,51.8,77888.92,0.0,0.89378,6e-05,11.51904]
[1779058884108,51.8,77870.6,0.0,0.89274,6e-05,11.59711]
[1779058889143,51.8,77876.25,0.0,0.89307,6e-05,11.57234]
[1779058891773,51.8,77882.06,0.0,0.89343,6e-05,11.54317]
[1779058897198,51.8,77879.87,0.0,0.89331,6e-05,11.55222]
[1779058898206,51.8,77885.16,0.0,0.89361,6e-05,11.52962]
[1779058903241,51.8,77888.97,0.0,0.89383,6e-05,11.51335]
[1779058908276,51.8,77889.34,0.0,0.89385,6e-05,11.51179]
[1779058913311,51.8,77887.86,0.0,0.89376,6e-05,11.5181]
[1779058918346,51.8,77883.87,0.0,0.89354,6e-05,11.53506]
[1779058919353,51.8,77892.48,0.0,0.89402,6e-05,11.49837]
[1779058921987,51.8,77898.34,0.0,0.89435,6e-05,11.4735]
[1779058923381,51.8,77903.46,0.0,0.89464,6e-05,11.45173]
[1779058928416,51.8,77905.71,0.0,0.89476,6e-05,11.44232]
[1779058933451,51.8,77903.09,0.0,0.89461,6e-05,11.45362]
[1779058934459,51.8,77894.94,0.0,0.89416,6e-05,11.48845]
[1779058935465,51.8,77891.29,0.0,0.89395,6e-05,11.50407]
[1779058937479,51.8,77885.34,0.0,0.89361,6e-05,11.52951]
[1779058941507,51.8,77865.7,0.0,0.8925,6e-05,11.61348]
[1779058942514,51.8,77858.97,0.0,0.89212,6e-05,11.64218]
[1779058943521,51.8,77857.86,0.0,0.89206,6e-05,11.6468]
[1779058945536,51.8,77852.48,0.0,0.89175,6e-05,11.66955]
[1779058947549,51.8,77845.15,0.0,0.89134,6e-05,11.70059]
[1779058951578,51.79,77854.52,0.0,0.89192,6e-05,11.65536]
[1779058952585,51.79,77859.49,0.0,0.8922,6e-05,11.63392]
[1779058955606,51.79,77863.74,0.0,0.89245,6e-05,11.61538]
[1779058960642,51.79,77864.53,0.0,0.8925,6e-05,11.61142]
[1779058965677,51.79,77865.87,0.0,0.89259,6e-05,11.6051]
[1779058969706,51.79,77871.72,0.0,0.89292,6e-05,11.57968]
[1779058972726,51.79,77877.48,0.0,0.89325,6e-05,11.55479]
[1779058973733,51.79,77884.04,0.0,0.89363,6e-05,11.5267]
[1779058974740,51.79,77884.91,0.0,0.89368,6e-05,11.52296]
[1779058979774,51.78,77886.12,0.0,0.89375,6e-05,11.51754]
[1779058982795,51.78,77880.92,0.0,0.89345,6e-05,11.5396]
[1779058987837,51.78,77880.57,0.0,0.89344,6e-05,11.54109]
[1779058988843,51.78,77891.31,0.0,0.89404,6e-05,11.49526]
[1779058989850,51.78,77901.32,0.0,0.89461,6e-05,11.45246]
[1779058990861,51.78,77903.62,0.0,0.89473,6e-05,11.44258]
[1779058996899,51.78,77902.7,0.0,0.89468,6e-05,11.4465]
[1779058997906,51.78,77895.76,0.0,0.89429,6e-05,11.47614]
[1779058998913,51.78,77895.25,0.0,0.89426,6e-05,11.47834]
[1779059003948,51.78,77896.02,0.0,0.89431,6e-05,11.47484]
[1779059008986,51.78,77896.68,0.0,0.89434,6e-05,11.47241]
[1779059014023,51.79,77899.53,0.0,0.89453,6e-05,11.4565]
[1779059019057,51.79,77900.35,0.0,0.89457,6e-05,11.45343]
[1779059022079,51.79,77905.47,0.0,0.89485,6e-05,11.43192]
[1779059027113,51.79,77905.09,0.0,0.89482,6e-05,11.43411]
[1779059032150,51.79,77915.19,0.0,0.89538,6e-05,11.3918]
[1779059037185,51.79,77921.39,0.0,0.89572,6e-05,11.36601]
[1779059040207,51.79,77929.36,0.0,0.89616,6e-05,11.33237]
[1779059045244,51.79,77930.36,0.0,0.89622,6e-05,11.32741]
[1779059046250,51.79,77918.56,0.0,0.89557,6e-05,11.37754]
[1779059047257,51.79,77911.95,0.0,0.8952,6e-05,11.40577]
[1779059052916,51.79,77908.43,0.0,0.895,6e-05,11.42097]
[1779059058335,51.79,77905.49,0.0,0.89483,6e-05,11.43383]
[1779059063370,51.8,77902.51,0.0,0.89465,6e-05,11.44705]
[1779059069411,51.8,77901.91,0.0,0.89461,6e-05,11.45026]
[1779059076461,51.8,77902.18,0.0,0.89465,6e-05,11.44576]
[1779059078475,51.8,77888.87,0.0,0.8939,6e-05,11.50264]
[1779059079482,51.8,77881.92,0.0,0.89351,6e-05,11.53229]
[1779059083126,51.8,77872.22,0.0,0.89296,6e-05,11.57369]
[1779059084516,51.8,77867.93,0.0,0.89272,6e-05,11.59192]
[1779059087564,51.8,77862.98,0.0,0.89244,6e-05,11.61279]
[1779059088548,51.8,77856.04,0.0,0.89205,6e-05,11.64235]
[1779059089557,51.8,77845.79,0.0,0.89146,6e-05,11.68626]
[1779059090563,51.8,77842.54,0.0,0.89128,6e-05,11.69998]
[1779059095608,51.79,77840.16,0.0,0.89115,6e-05,11.70906]
[1779059096615,51.79,77851.24,0.0,0.89179,6e-05,11.66133]
[1779059097622,51.79,77854.88,0.0,0.892,6e-05,11.64559]
[1779059102657,51.79,77853.21,0.0,0.89191,6e-05,11.65209]
[1779059104672,51.79,77842.02,0.0,0.89128,6e-05,11.69976]
[1779059105679,51.79,77840.72,0.0,0.89121,6e-05,11.70515]
[1779059109705,51.79,77845.88,0.0,0.89151,6e-05,11.68227]
[1779059112728,51.79,77838.52,0.0,0.89109,6e-05,11.71338]
[1779059116757,51.78,77848.12,0.0,0.89165,6e-05,11.67149]
[1779059118768,51.78,77850.82,0.0,0.89181,6e-05,11.65968]
[1779059123805,51.78,77849.99,0.0,0.89177,6e-05,11.66268]
[1779059126828,51.78,77864.08,0.0,0.89258,6e-05,11.60202]
[1779059127835,51.78,77863.93,0.0,0.89257,6e-05,11.60264]
[1779059130860,51.78,77874.99,0.0,0.8932,6e-05,11.55528]
[1779059131865,51.78,77857.97,0.0,0.89226,6e-05,11.6239]
[1779059132879,51.78,77857.31,0.0,0.89223,6e-05,11.62666]
[1779059137907,51.78,77862.68,0.0,0.89254,6e-05,11.60332]
[1779059142940,51.78,77862.42,0.0,0.89253,6e-05,11.60416]
[1779059144955,51.78,77847.9,0.0,0.8917,6e-05,11.66624]
[1779059145962,51.78,77839.75,0.0,0.89123,6e-05,11.70104]
[1779059146969,51.78,77827.43,0.0,0.89053,6e-05,11.75376]
[1779059147976,51.78,77819.2,0.0,0.89006,6e-05,11.78887]
[1779059148984,51.78,77824.07,0.0,0.89034,6e-05,11.76779]
[1779059149990,51.78,77834.2,0.0,0.89092,6e-05,11.72415]
[1779059150997,51.77,77828.34,0.0,0.89059,6e-05,11.74909]
[1779059152011,51.77,77823.03,0.0,0.89029,6e-05,11.77164]
[1779059154019,51.77,77835.6,0.0,0.89102,6e-05,11.71703]
[1779059155026,51.77,77836.05,0.0,0.89105,6e-05,11.71487]
[1779059160062,51.77,77831.69,0.0,0.89081,6e-05,11.73243]
[1779059165096,51.76,77828.19,0.0,0.89063,6e-05,11.7463]
[1779059171138,51.76,77832.04,0.0,0.89087,6e-05,11.72833]
[1779059174160,51.76,77824.59,0.0,0.89045,6e-05,11.75968]
[1779059176174,51.76,77823.55,0.0,0.89039,6e-05,11.76362]
[1779059181210,51.75,77822.96,0.0,0.89038,6e-05,11.76484]
[1779059184229,51.75,77817.78,0.0,0.89009,6e-05,11.78632]
[1779059186244,51.75,77811.79,0.0,0.88974,6e-05,11.8117]
[1779059191278,51.74,77812.31,0.0,0.88983,6e-05,11.80371]
[1779059196313,51.74,77810.95,0.0,0.88976,6e-05,11.80889]
[1779059201348,51.74,77814.02,0.0,0.88995,6e-05,11.79478]
[1779059206382,51.74,77813.96,0.0,0.88995,6e-05,11.79432]
[1779059211418,51.74,77805.73,0.0,0.88947,6e-05,11.82983]
[1779059216453,51.74,77803.6,0.0,0.88935,6e-05,11.83898]
[1779059221488,51.74,77802.79,0.0,0.8893,6e-05,11.84246]
[1779059224119,51.74,77819.22,0.0,0.89026,6e-05,11.77176]
[1779059226534,51.74,77791.46,0.0,0.88864,6e-05,11.89165]
[1779059227542,51.74,77778.59,0.0,0.88788,6e-05,11.94719]
[1779059228549,51.74,77783.44,0.0,0.88817,6e-05,11.92607]
[1779059234202,51.74,77790.12,0.0,0.88857,6e-05,11.89641]
[1779059235598,51.73,77792.55,0.0,0.88872,6e-05,11.88584]
[1779059240633,51.73,77796.6,0.0,0.88896,6e-05,11.86805]
[1779059241640,51.73,77790.97,0.0,0.88863,6e-05,11.89232]
[1779059244273,51.73,77784.16,0.0,0.88823,6e-05,11.92146]
[1779059246676,51.73,77789.99,0.0,0.88858,6e-05,11.89607]
[1779059248689,51.73,77796.87,0.0,0.88898,6e-05,11.86624]
[1779059249697,51.73,77791.67,0.0,0.88868,6e-05,11.88866]
[1779059251712,51.73,77769.93,0.0,0.88744,6e-05,11.97826]
[1779059252719,51.73,77761.81,0.0,0.88696,6e-05,12.0131]
[1779059254751,51.73,77752.69,0.0,0.88642,6e-05,12.05238]
[1779059256752,51.73,77764.67,0.0,0.88714,6e-05,12.00004]
[1779059257759,51.73,77773.16,0.0,0.88764,6e-05,11.96297]
[1779059258766,51.73,77772.61,0.0,0.88761,6e-05,11.96511]
[1779059259773,51.73,77772.81,0.0,0.88763,6e-05,11.96405]
[1779059261787,51.72,77760.75,0.0,0.88692,6e-05,12.0158]
[1779059262794,51.72,77764.86,0.0,0.88717,6e-05,11.99786]
[1779059264808,51.72,77771.14,0.0,0.88754,6e-05,11.97031]
[1779059266821,51.72,77775.47,0.0,0.8878,6e-05,11.95115]
[1779059270851,51.72,77782.57,0.0,0.88823,6e-05,11.9197]
[1779059271858,51.72,77788.86,0.0,0.8886,6e-05,11.89237]
[1779059272866,51.72,77782.2,0.0,0.88821,6e-05,11.92105]
[1779059273871,51.72,77782.28,0.0,0.88822,6e-05,11.92056]
[1779059278906,51.72,77781.66,0.0,0.88819,6e-05,11.92255]
[1779059282934,51.71,77776.25,0.0,0.88788,6e-05,11.9454]
[1779059285956,51.71,77787.18,0.0,0.88853,6e-05,11.89771]
[1779059286964,51.71,77794.79,0.0,0.88897,6e-05,11.86475]
[1779059287969,51.71,77796.85,0.0,0.88909,6e-05,11.85583]
[1779059289984,51.71,77784.38,0.0,0.88837,6e-05,11.9096]
[1779059290991,51.71,77780.68,0.0,0.88815,6e-05,11.9255]
[1779059292001,51.71,77775.35,0.0,0.88784,6e-05,11.94843]
[1779059294012,51.71,77781.93,0.0,0.88823,6e-05,11.91965]
[1779059295019,51.71,77783.87,0.0,0.88834,6e-05,11.91115]
[1779059296026,51.71,77791.98,0.0,0.88882,6e-05,11.87601]
[1779059297033,51.71,77786.66,0.0,0.88851,6e-05,11.89895]
[1779059301061,51.71,77784.88,0.0,0.88841,6e-05,11.90632]
[1779059302068,51.71,77772.0,0.0,0.88765,6e-05,11.96195]
[1779059303076,51.71,77759.35,0.0,0.88691,6e-05,12.01658]
[1779059304083,51.71,77758.64,0.0,0.88687,6e-05,12.01942]
[1779059306097,51.71,77752.55,0.0,0.88652,6e-05,12.04528]
[1779059311132,51.7,77757.37,0.0,0.88686,6e-05,12.01859]
[1779059313146,51.7,77762.96,0.0,0.88719,6e-05,11.99378]
[1779059318182,51.7,77765.11,0.0,0.88734,6e-05,11.98308]
[1779059322210,51.69,77760.5,0.0,0.88708,6e-05,12.00193]
[1779059326239,51.69,77766.05,0.0,0.88742,6e-05,11.97672]
[1779059331273,51.68,77763.33,0.0,0.88728,6e-05,11.98709]
[1779059333288,51.68,77768.89,0.0,0.88761,6e-05,11.96277]
[1779059336309,51.68,77759.22,0.0,0.88705,6e-05,12.00436]
[1779059337320,51.68,77759.77,0.0,0.88708,6e-05,12.00184]
[1779059338323,51.68,77730.38,0.0,0.88533,6e-05,12.12934]
[1779059339330,51.68,77720.45,0.0,0.88474,6e-05,12.17255]
[1779059340337,51.68,77714.15,0.0,0.88436,6e-05,12.19979]
[1779059343358,51.68,77715.28,0.0,0.88444,6e-05,12.19419]
[1779059344365,51.68,77722.39,0.0,0.88487,6e-05,12.16302]
[1779059345372,51.68,77722.68,0.0,0.88489,6e-05,12.1616]
[1779059350407,51.68,77724.55,0.0,0.88501,6e-05,12.15271]
[1779059355442,51.68,77724.69,0.0,0.88502,6e-05,12.15194]
[1779059357456,51.67,77730.18,0.0,0.88535,6e-05,12.12785]
[1779059358463,51.67,77734.36,0.0,0.8856,6e-05,12.10961]
[1779059359469,51.67,77743.76,0.0,0.88617,6e-05,12.06872]
[1779059360477,51.67,77751.13,0.0,0.8866,6e-05,12.03675]
[1779059361485,51.67,77753.36,0.0,0.88673,6e-05,12.02714]
[1779059365133,51.67,77765.14,0.0,0.88743,6e-05,11.97584]
[1779059365523,51.67,77765.14,0.0,0.88743,6e-05,11.97588]
[1779059367536,51.67,77774.08,0.0,0.88796,6e-05,11.93713]
[1779059369549,51.67,77772.89,0.0,0.88789,6e-05,11.9423]
[1779059375202,51.67,77772.56,0.0,0.88792,6e-05,11.93841]
[1779059376599,51.67,77778.68,0.0,0.88828,6e-05,11.91174]
[1779059377612,51.67,77780.15,0.0,0.88837,6e-05,11.90523]
[1779059382642,51.67,77779.8,0.0,0.88836,6e-05,11.90612]
[1779059387676,51.67,77783.57,0.0,0.88858,6e-05,11.88928]
[1779059392711,51.67,77780.67,0.0,0.88842,6e-05,11.9014]
[1779059395342,51.66,77772.2,0.0,0.88793,6e-05,11.93774]
[1779059396741,51.66,77769.5,0.0,0.88777,6e-05,11.94929]
[1779059401775,51.66,77768.84,0.0,0.88774,6e-05,11.95137]
[1779059403788,51.66,77778.05,0.0,0.88829,6e-05,11.91119]
[1779059405413,51.66,77788.13,0.0,0.88888,6e-05,11.8674]
[1779059406811,51.66,77798.68,0.0,0.8895,6e-05,11.82183]
[1779059407817,51.66,77800.97,0.0,0.88963,6e-05,11.81198]
[1779059409831,51.66,77809.99,0.0,0.89015,6e-05,11.77319]
[1779059415483,51.66,77812.02,0.0,0.89027,6e-05,11.76462]
[1779059419907,51.66,77819.33,0.0,0.89069,6e-05,11.73331]
[1779059425554,51.66,77819.2,0.0,0.89067,6e-05,11.73436]
[1779059431988,51.66,77816.4,0.0,0.89054,6e-05,11.74257]
[1779059432991,51.66,77809.63,0.0,0.89015,6e-05,11.77167]
[1779059434000,51.66,77809.64,0.0,0.89015,6e-05,11.77158]
[1779059438035,51.66,77817.84,0.0,0.89062,6e-05,11.73663]
[1779059440049,51.67,77820.93,0.0,0.8908,6e-05,11.72345]
[1779059445084,51.67,77821.45,0.0,0.89082,6e-05,11.72173]
[1779059446091,51.67,77832.55,0.0,0.89146,6e-05,11.6741]
[1779059447098,51.67,77840.25,0.0,0.8919,6e-05,11.64101]
[1779059448105,51.67,77840.04,0.0,0.89189,6e-05,11.64207]
[1779059449112,51.67,77837.94,0.0,0.89177,6e-05,11.65107]
[1779059454147,51.67,77836.08,0.0,0.89166,6e-05,11.65881]
[1779059456160,51.67,77827.96,0.0,0.8912,6e-05,11.69359]
[1779059457168,51.67,77827.48,0.0,0.89117,6e-05,11.69555]
[1779059461200,51.66,77822.13,0.0,0.89087,6e-05,11.7182]
[1779059463210,51.66,77816.58,0.0,0.89055,6e-05,11.74206]
[1779059468245,51.66,77814.17,0.0,0.89041,6e-05,11.7524]
[1779059473280,51.67,77815.19,0.0,0.89046,6e-05,11.74866]
[1779059478315,51.67,77828.58,0.0,0.89123,6e-05,11.69129]
[1779059479322,51.67,77831.67,0.0,0.89141,6e-05,11.67778]
[1779059483350,51.67,77840.93,0.0,0.89194,6e-05,11.63787]
[1779059484358,51.67,77840.72,0.0,0.89193,6e-05,11.63885]
[1779059489393,51.67,77840.44,0.0,0.89191,6e-05,11.64042]
[1779059494428,51.67,77840.49,0.0,0.89195,6e-05,11.6354]
[1779059495435,51.67,77848.35,0.0,0.8924,6e-05,11.60151]
[1779059496442,51.67,77852.26,0.0,0.89263,6e-05,11.58464]
[1779059499463,51.66,77855.23,0.0,0.8928,6e-05,11.57171]
[1779059504498,51.66,77859.55,0.0,0.89305,6e-05,11.55296]
[1779059510544,51.66,77855.33,0.0,0.89281,6e-05,11.57076]
[1779059515580,51.66,77851.19,0.0,0.89258,6e-05,11.58814]
[1779059516586,51.66,77840.37,0.0,0.89196,6e-05,11.6345]
[1779059517593,51.66,77837.95,0.0,0.89183,6e-05,11.64473]
[1779059522628,51.66,77834.45,0.0,0.89163,6e-05,11.65942]
[1779059527663,51.66,77833.75,0.0,0.8916,6e-05,11.66172]
[1779059529678,51.66,77820.18,0.0,0.89082,6e-05,11.7197]
[1779059530685,51.66,77818.82,0.0,0.89074,6e-05,11.7255]
[1779059536327,51.66,77824.93,0.0,0.8911,6e-05,11.69888]
[1779059541760,51.66,77825.15,0.0,0.89112,6e-05,11.69776]
[1779059542768,51.66,77817.58,0.0,0.89068,6e-05,11.73036]
[1779059543776,51.66,77804.81,0.0,0.88994,6e-05,11.78534]
[1779059544782,51.66,77804.21,0.0,0.8899,6e-05,11.78792]
[1779059549818,51.65,77799.73,0.0,0.88965,6e-05,11.8065]
[1779059554853,51.65,77797.33,0.0,0.88955,6e-05,11.81269]
[1779059559888,51.65,77796.49,0.0,0.88949,6e-05,11.81669]
[1779059564924,51.66,77790.07,0.0,0.88911,6e-05,11.84484]
[1779059566537,51.66,77785.62,0.0,0.88885,6e-05,11.86415]
[1779059571973,51.66,77786.43,0.0,0.8889,6e-05,11.86076]
[1779059574994,51.66,77773.99,0.0,0.88816,6e-05,11.91462]
[1779059576606,51.66,77767.63,0.0,0.88779,6e-05,11.94204]
[1779059580041,51.65,77764.66,0.0,0.88762,6e-05,11.95461]
[1779059584066,51.65,77773.99,0.0,0.88818,6e-05,11.91384]
[1779059585073,51.65,77779.89,0.0,0.88852,6e-05,11.88826]
[1779059586677,51.65,77780.58,0.0,0.88856,6e-05,11.88526]
[1779059592123,51.65,77782.91,0.0,0.8887,6e-05,11.87522]
[1779059597157,51.65,77785.11,0.0,0.88883,6e-05,11.86556]
[1779059602193,51.65,77790.23,0.0,0.88913,6e-05,11.84323]
[1779059607227,51.65,77788.73,0.0,0.88905,6e-05,11.84949]
[1779059612262,51.65,77787.04,0.0,0.88899,6e-05,11.85183]
[1779059614276,51.65,77793.85,0.0,0.88939,6e-05,11.82214]
[1779059616290,51.65,77798.4,0.0,0.88966,6e-05,11.80227]
[1779059617297,51.65,77791.24,0.0,0.88924,6e-05,11.83308]
[1779059618305,51.65,77785.64,0.0,0.88892,6e-05,11.85726]
[1779059619311,51.65,77785.45,0.0,0.88891,6e-05,11.85801]
[1779059622332,51.65,77790.49,0.0,0.88921,6e-05,11.83596]
[1779059627367,51.65,77794.61,0.0,0.88945,6e-05,11.81767]
[1779059631395,51.65,77783.28,0.0,0.88879,6e-05,11.86651]
[1779059632404,51.65,77781.35,0.0,0.88868,6e-05,11.87492]
[1779059637437,51.65,77780.23,0.0,0.88861,6e-05,11.88002]
[1779059641465,51.65,77786.3,0.0,0.88896,6e-05,11.85405]
[1779059645493,51.65,77780.11,0.0,0.88859,6e-05,11.88119]
[1779059650529,51.65,77783.54,0.0,0.88879,6e-05,11.86677]
[1779059655566,51.65,77779.85,0.0,0.88857,6e-05,11.88323]
[1779059660598,51.65,77778.83,0.0,0.8885,6e-05,11.8881]
[1779059665632,51.65,77777.53,0.0,0.88842,6e-05,11.89419]
[1779059670668,51.65,77771.57,0.0,0.88806,6e-05,11.92034]
[1779059673689,51.65,77769.36,0.0,0.88796,6e-05,11.9257]
[1779059678724,51.65,77773.18,0.0,0.88819,6e-05,11.90917]
[1779059683759,51.65,77775.28,0.0,0.88831,6e-05,11.90005]
[1779059688794,51.65,77779.53,0.0,0.88856,6e-05,11.88162]
[1779059693830,51.65,77783.09,0.0,0.88877,6e-05,11.86612]
[1779059699873,51.65,77781.36,0.0,0.88867,6e-05,11.87344]
[1779059700880,51.65,77787.38,0.0,0.88903,6e-05,11.84738]
[1779059702894,51.65,77781.47,0.0,0.88868,6e-05,11.87288]
[1779059707937,51.65,77783.25,0.0,0.88879,6e-05,11.86489]
[1779059712970,51.65,77782.01,0.0,0.88872,6e-05,11.87001]
[1779059718005,51.65,77777.83,0.0,0.88848,6e-05,11.88784]
[1779059723041,51.65,77771.33,0.0,0.8881,6e-05,11.91558]
[1779059724047,51.65,77758.84,0.0,0.88737,6e-05,11.96943]
[1779059729084,51.65,77739.86,0.0,0.88625,6e-05,12.05107]
[1779059730090,51.65,77737.14,0.0,0.88609,6e-05,12.06258]
[1779059734118,51.64,77744.1,0.0,0.88655,6e-05,12.02765]
[1779059735171,51.64,77738.19,0.0,0.88619,6e-05,12.05325]
[1779059736135,51.64,77723.73,0.0,0.88533,6e-05,12.11615]
[1779059737744,51.64,77702.63,0.0,0.88406,6e-05,12.20809]
[1779059738248,51.64,77702.63,0.0,0.88406,6e-05,12.20797]
[1779059739233,51.64,77667.73,0.0,0.88194,6e-05,12.36048]
[1779059741211,51.64,77650.03,0.0,0.88085,6e-05,12.43803]
[1779059742219,51.64,77651.95,0.0,0.88096,6e-05,12.42985]
[1779059743223,51.64,77664.17,0.0,0.88172,6e-05,12.37585]
[1779059744231,51.64,77668.92,0.0,0.88202,6e-05,12.35481]
[1779059747851,51.64,77656.23,0.0,0.88124,6e-05,12.41006]
[1779059749266,51.64,77650.15,0.0,0.88087,6e-05,12.43682]
[1779059750277,51.64,77653.44,0.0,0.88107,6e-05,12.42247]
[1779059751280,51.64,77661.29,0.0,0.88155,6e-05,12.38778]
[1779059752287,51.64,77663.7,0.0,0.88171,6e-05,12.37698]
[1779059754301,51.64,77670.71,0.0,0.88214,6e-05,12.34585]
[1779059757922,51.64,77684.42,0.0,0.88299,6e-05,12.28518]
[1779059760350,51.64,77671.33,0.0,0.88219,6e-05,12.34217]
[1779059761351,51.64,77676.32,0.0,0.8825,6e-05,12.32013]
[1779059762363,51.63,77670.33,0.0,0.88214,6e-05,12.34616]
[1779059763370,51.63,77656.17,0.0,0.88127,6e-05,12.40797]
[1779059764377,51.63,77660.56,0.0,0.88154,6e-05,12.38843]
[1779059765384,51.63,77666.55,0.0,0.88191,6e-05,12.36193]
[1779059768016,51.63,77682.42,0.0,0.8829,6e-05,12.29172]
[1779059769414,51.63,77686.73,0.0,0.88316,6e-05,12.27261]
[1779059770420,51.63,77680.59,0.0,0.88279,6e-05,12.29921]
[1779059771427,51.63,77673.79,0.0,0.88238,6e-05,12.32881]
[1779059772434,51.63,77668.72,0.0,0.88207,6e-05,12.3508]
[1779059775455,51.63,77671.71,0.0,0.88226,6e-05,12.33703]
[1779059778480,51.62,77661.53,0.0,0.88165,6e-05,12.38095]
[1779059780491,51.62,77646.29,0.0,0.88071,6e-05,12.44743]
[1779059781502,51.62,77641.49,0.0,0.88042,6e-05,12.4685]
[1779059783513,51.62,77640.84,0.0,0.88038,6e-05,12.47129]
[1779059786535,51.62,77646.96,0.0,0.88076,6e-05,12.44424]
[1779059787542,51.62,77653.9,0.0,0.88119,6e-05,12.41369]
[1779059788552,51.62,77654.43,0.0,0.88122,6e-05,12.41124]
[1779059790562,51.62,77645.16,0.0,0.88065,6e-05,12.45182]
[1779059791568,51.62,77641.41,0.0,0.88045,6e-05,12.46388]
[1779059795602,51.62,77626.83,0.0,0.87955,6e-05,12.5278]
[1779059799629,51.62,77634.35,0.0,0.88003,6e-05,12.49414]
[1779059800637,51.62,77643.64,0.0,0.8806,6e-05,12.45335]
[1779059801647,51.62,77651.56,0.0,0.88109,6e-05,12.41838]
[1779059803661,51.62,77657.6,0.0,0.88147,6e-05,12.39145]
[1779059805676,51.61,77666.51,0.0,0.88202,6e-05,12.35205]
[1779059807694,51.61,77674.24,0.0,0.8825,6e-05,12.31763]
[1779059810713,51.61,77667.91,0.0,0.88213,6e-05,12.3446]
[1779059812726,51.61,77662.31,0.0,0.88179,6e-05,12.36899]
[1779059813732,51.61,77655.99,0.0,0.8814,6e-05,12.39663]
[1779059815747,51.61,77662.37,0.0,0.88179,6e-05,12.36853]
[1779059820782,51.61,77661.87,0.0,0.88177,6e-05,12.37032]
[1779059822803,51.61,77673.79,0.0,0.88251,6e-05,12.31747]
[1779059823810,51.61,77687.6,0.0,0.88335,6e-05,12.25687]
[1779059828844,51.6,77686.87,0.0,0.88332,6e-05,12.25904]
[1779059833879,51.6,77681.86,0.0,0.88303,6e-05,12.27985]
[1779059838916,51.6,77680.57,0.0,0.88297,6e-05,12.28433]
[1779059843948,51.59,77684.97,0.0,0.88325,6e-05,12.26401]
[1779059846973,51.59,77690.79,0.0,0.88361,6e-05,12.23797]
[1779059848984,51.59,77696.89,0.0,0.88398,6e-05,12.21102]
[1779059855028,51.59,77697.62,0.0,0.88407,6e-05,12.20285]
[1779059860071,51.59,77705.35,0.0,0.88455,6e-05,12.1685]
[1779059861071,51.59,77710.82,0.0,0.88488,6e-05,12.14458]
[1779059863087,51.59,77719.17,0.0,0.88538,6e-05,12.10813]
[1779059865099,51.58,77730.92,0.0,0.88609,6e-05,12.05678]
[1779059866106,51.58,77744.03,0.0,0.88687,6e-05,11.99972]
[1779059867113,51.59,77754.05,0.0,0.88746,6e-05,11.95636]
[1779059872149,51.58,77755.0,0.0,0.88752,6e-05,11.9517]
[1779059877183,51.58,77752.25,0.0,0.88737,6e-05,11.96302]
[1779059882224,51.58,77749.26,0.0,0.88719,6e-05,11.97579]
[1779059887254,51.58,77755.82,0.0,0.88759,6e-05,11.94715]
[1779059890276,51.58,77760.15,0.0,0.88784,6e-05,11.92816]
[1779059892289,51.58,77753.62,0.0,0.88746,6e-05,11.95657]
[1779059895310,51.58,77761.06,0.0,0.8879,6e-05,11.92416]
[1779059897324,51.58,77766.72,0.0,0.88823,6e-05,11.89947]
[1779059902359,51.58,77772.52,0.0,0.88858,6e-05,11.87412]
[1779059903365,51.58,77781.18,0.0,0.88909,6e-05,11.83662]
[1779059904373,51.58,77786.49,0.0,0.8894,6e-05,11.81369]
[1779059909408,51.58,77786.24,0.0,0.88938,6e-05,11.81518]
[1779059914443,51.58,77782.4,0.0,0.88918,6e-05,11.82791]
[1779059919478,51.58,77784.88,0.0,0.88932,6e-05,11.8175]
[1779059924513,51.58,77788.59,0.0,0.88953,6e-05,11.80184]
[1779059929549,51.58,77788.04,0.0,0.8895,6e-05,11.80464]
[1779059934586,51.59,77788.53,0.0,0.88952,6e-05,11.80294]
[1779059936598,51.59,77779.07,0.0,0.88896,6e-05,11.84404]
[1779059937605,51.59,77770.96,0.0,0.88849,6e-05,11.87919]
[1779059939220,51.59,77770.08,0.0,0.88843,6e-05,11.88296]
[1779059942640,51.59,77761.9,0.0,0.88795,6e-05,11.91833]
[1779059944653,51.59,77762.46,0.0,0.88799,6e-05,11.91576]
[1779059946671,51.58,77755.03,0.0,0.88755,6e-05,11.94782]
[1779059949690,51.58,77739.67,0.0,0.88664,6e-05,12.01415]
[1779059950696,51.58,77737.92,0.0,0.88654,6e-05,12.02153]
[1779059952710,51.58,77743.48,0.0,0.88688,6e-05,11.99691]
[1779059954726,51.58,77748.7,0.0,0.8872,6e-05,11.97366]
[1779059956743,51.58,77754.2,0.0,0.88753,6e-05,11.94947]
[1779059959763,51.58,77759.38,0.0,0.88784,6e-05,11.92665]
[1779059963789,51.58,77763.5,0.0,0.88809,6e-05,11.90849]
[1779059965802,51.58,77757.76,0.0,0.88775,6e-05,11.93324]
[1779059969830,51.58,77764.03,0.0,0.88812,6e-05,11.90573]
[1779059971852,51.58,77779.18,0.0,0.88905,6e-05,11.83586]
[1779059972859,51.58,77785.74,0.0,0.88943,6e-05,11.80757]
[1779059975881,51.58,77790.9,0.0,0.88973,6e-05,11.7856]
[1779059980915,51.58,77784.17,0.0,0.88933,6e-05,11.8152]
[1779059985952,51.58,77782.85,0.0,0.88925,6e-05,11.82121]
[1779059990988,51.58,77791.36,0.0,0.88974,6e-05,11.78481]
[1779059997030,51.58,77793.07,0.0,0.88983,6e-05,11.77805]
[1779060001058,51.58,77784.29,0.0,0.88931,6e-05,11.81632]
[1779060006092,51.58,77780.27,0.0,0.88908,6e-05,11.8338]
[1779060011130,51.58,77780.5,0.0,0.88909,6e-05,11.83286]
[1779060016163,51.58,77779.61,0.0,0.88904,6e-05,11.83677]
[1779060017174,51.58,77768.34,0.0,0.88837,6e-05,11.88552]
[1779060020191,51.58,77759.47,0.0,0.88786,6e-05,11.92372]
[1779060021198,51.58,77751.96,0.0,0.88741,6e-05,11.95615]
[1779060022205,51.58,77757.8,0.0,0.88776,6e-05,11.93067]
[1779060024220,51.58,77763.16,0.0,0.88808,6e-05,11.90724]
[1779060029254,51.58,77761.41,0.0,0.88798,6e-05,11.91437]
[1779060031268,51.58,77767.12,0.0,0.88835,6e-05,11.88519]
[1779060032277,51.58,77775.78,0.0,0.88886,6e-05,11.84766]
[1779060036302,51.58,77768.96,0.0,0.88846,6e-05,11.8771]
[1779060042345,51.58,77766.72,0.0,0.88834,6e-05,11.88653]
[1779060047381,51.58,77771.56,0.0,0.88862,6e-05,11.86539]
[1779060049994,51.58,77774.59,0.0,0.8888,6e-05,11.85228]
[1779060055436,51.58,77775.23,0.0,0.88884,6e-05,11.8496]
[1779060060470,51.58,77771.88,0.0,0.88864,6e-05,11.86417]
[1779060065506,51.58,77780.16,0.0,0.88912,6e-05,11.82838]
[1779060066512,51.58,77780.09,0.0,0.88912,6e-05,11.82874]
[1779060070139,51.58,77792.17,0.0,0.88982,6e-05,11.77681]
[1779060072554,51.58,77800.53,0.0,0.89031,6e-05,11.74077]
[1779060077597,51.58,77809.54,0.0,0.89083,6e-05,11.70217]
[1779060078602,51.58,77819.96,0.0,0.89143,6e-05,11.65734]
[1779060080209,51.58,77836.27,0.0,0.89237,6e-05,11.58719]
[1779060081622,51.58,77836.22,0.0,0.89236,6e-05,11.5875]
[1779060085655,51.58,77847.69,0.0,0.89302,6e-05,11.53802]
[1779060086661,51.58,77859.37,0.0,0.89368,6e-05,11.48808]
[1779060087669,51.58,77856.85,0.0,0.89354,6e-05,11.4991]
[1779060092704,51.59,77856.2,0.0,0.89352,6e-05,11.49869]
[1779060097738,51.59,77852.83,0.0,0.89332,6e-05,11.5142]
[1779060102772,51.59,77851.77,0.0,0.89325,6e-05,11.51931]
[1779060107808,51.59,77851.93,0.0,0.89325,6e-05,11.51903]
[1779060111835,51.59,77857.71,0.0,0.89357,6e-05,11.49508]
[1779060114859,51.59,77863.87,0.0,0.89392,6e-05,11.46906]
[1779060118885,51.6,77867.6,0.0,0.89412,6e-05,11.45354]
[1779060123921,51.6,77865.88,0.0,0.89401,6e-05,11.46157]
[1779060125934,51.6,77859.08,0.0,0.89363,6e-05,11.49091]
[1779060127948,51.6,77854.4,0.0,0.89336,6e-05,11.51131]
[1779060132983,51.6,77857.7,0.0,0.89354,6e-05,11.49769]
[1779060136019,51.6,77865.63,0.0,0.89398,6e-05,11.46386]
[1779060137011,51.6,77876.36,0.0,0.89459,6e-05,11.41816]
[1779060142047,51.6,77876.25,0.0,0.89458,6e-05,11.41921]
[1779060147082,51.61,77876.69,0.0,0.89459,6e-05,11.41789]
[1779060152119,51.61,77876.76,0.0,0.89462,6e-05,11.41397]
[1779060155138,51.61,77882.67,0.0,0.89495,6e-05,11.38913]
[1779060160172,51.61,77883.64,0.0,0.89499,6e-05,11.3859]
[1779060164201,51.61,77889.68,0.0,0.89532,6e-05,11.36089]
[1779060169237,51.62,77894.28,0.0,0.89558,6e-05,11.34164]
[1779060173265,51.62,77873.77,0.0,0.89441,6e-05,11.42995]
[1779060174271,51.62,77856.08,0.0,0.89341,6e-05,11.50572]
[1779060177293,51.62,77849.51,0.0,0.89303,6e-05,11.53394]
[1779060178306,51.62,77843.99,0.0,0.89272,6e-05,11.55759]
[1779060180323,51.62,77835.99,0.0,0.89226,6e-05,11.59179]
[1779060182328,51.62,77828.73,0.0,0.89185,6e-05,11.62276]
[1779060187363,51.61,77825.54,0.0,0.89167,6e-05,11.63582]
[1779060192398,51.61,77824.42,0.0,0.89162,6e-05,11.63994]
[1779060197432,51.61,77823.17,0.0,0.89156,6e-05,11.64463]
[1779060201461,51.61,77829.08,0.0,0.8919,6e-05,11.61873]
[1779060206496,51.61,77831.37,0.0,0.89204,6e-05,11.60837]
[1779060211528,51.61,77832.76,0.0,0.89216,6e-05,11.59773]
[1779060216566,51.6,77829.53,0.0,0.89198,6e-05,11.61111]
[1779060221600,51.6,77826.98,0.0,0.89184,6e-05,11.62148]
[1779060226636,51.6,77823.45,0.0,0.89164,6e-05,11.63615]
[1779060231671,51.6,77819.33,0.0,0.89141,6e-05,11.65353]
[1779060237713,51.6,77818.32,0.0,0.89136,6e-05,11.65692]
[1779060242751,51.59,77813.82,0.0,0.89111,6e-05,11.67565]
[1779060244762,51.59,77819.13,0.0,0.89142,6e-05,11.65268]
[1779060245769,51.59,77824.69,0.0,0.89174,6e-05,11.62874]
[1779060247786,51.59,77831.12,0.0,0.89211,6e-05,11.60103]
[1779060252821,51.59,77836.93,0.0,0.89245,6e-05,11.57572]
[1779060257856,51.59,77834.77,0.0,0.89233,6e-05,11.58481]
[1779060262890,51.59,77834.34,0.0,0.89231,6e-05,11.58628]
[1779060267926,51.59,77842.41,0.0,0.89278,6e-05,11.55121]
[1779060268933,51.59,77848.32,0.0,0.89311,6e-05,11.52581]
[1779060271566,51.59,77855.79,0.0,0.89357,6e-05,11.4896]
[1779060273968,51.59,77864.93,0.0,0.89409,6e-05,11.45057]
[1779060274974,51.59,77864.84,0.0,0.89408,6e-05,11.45107]
[1779060280020,51.59,77866.71,0.0,0.89418,6e-05,11.44367]
[1779060285047,51.6,77865.73,0.0,0.89412,6e-05,11.44852]
[1779060290081,51.6,77866.44,0.0,0.89415,6e-05,11.44633]
[1779060295118,51.6,77866.54,0.0,0.89414,6e-05,11.44669]
[1779060299147,51.6,77858.28,0.0,0.89367,6e-05,11.4825]
[1779060304182,51.6,77859.16,0.0,0.89371,6e-05,11.47936]
[1779060309218,51.61,77863.08,0.0,0.89392,6e-05,11.46319]
[1779060311231,51.61,77868.84,0.0,0.89425,6e-05,11.43885]
[1779060316269,51.61,77865.68,0.0,0.89406,6e-05,11.45318]
[1779060320295,51.61,77871.61,0.0,0.89438,6e-05,11.42841]
[1779060324325,51.61,77878.59,0.0,0.89477,6e-05,11.39933]
[1779060329358,51.62,77874.17,0.0,0.89451,6e-05,11.41928]
[1779060330366,51.62,77867.71,0.0,0.89414,6e-05,11.44705]
[1779060331373,51.62,77862.28,0.0,0.89386,6e-05,11.46616]
[1779060333396,51.62,77853.39,0.0,0.89336,6e-05,11.50439]
[1779060335407,51.62,77835.42,0.0,0.89233,6e-05,11.58147]
[1779060336420,51.62,77826.33,0.0,0.89181,6e-05,11.62043]
[1779060341449,51.61,77825.07,0.0,0.89174,6e-05,11.62529]
[1779060346483,51.61,77822.11,0.0,0.89158,6e-05,11.63749]
[1779060349505,51.61,77814.75,0.0,0.89116,6e-05,11.66881]
[1779060351519,51.61,77805.2,0.0,0.89061,6e-05,11.70996]
[1779060356554,51.61,77806.4,0.0,0.89068,6e-05,11.70463]
[1779060361589,51.61,77807.34,0.0,0.89073,6e-05,11.70041]
[1779060365620,51.61,77796.86,0.0,0.89012,6e-05,11.74604]
[1779060367635,51.61,77791.68,0.0,0.88981,6e-05,11.76869]
[1779060370654,51.61,77786.65,0.0,0.88952,6e-05,11.79071]
[1779060375689,51.62,77786.85,0.0,0.88952,6e-05,11.79032]
[1779060380725,51.62,77788.03,0.0,0.88958,6e-05,11.78567]
[1779060382368,51.62,77798.02,0.0,0.89015,6e-05,11.74364]
[1779060385761,51.62,77806.97,0.0,0.89067,6e-05,11.7051]
[1779060390795,51.62,77803.59,0.0,0.89049,6e-05,11.71892]
[1779060395830,51.62,77804.35,0.0,0.89057,6e-05,11.71071]
[1779060400865,51.61,77814.14,0.0,0.89115,6e-05,11.66745]
[1779060405900,51.61,77815.27,0.0,0.89122,6e-05,11.66221]
[1779060410934,51.61,77821.03,0.0,0.89156,6e-05,11.63671]
[1779060414965,51.61,77827.91,0.0,0.89197,6e-05,11.60669]
[1779060415972,51.61,77828.1,0.0,0.89198,6e-05,11.60581]
[1779060421010,51.61,77824.78,0.0,0.89179,6e-05,11.61974]
[1779060424031,51.6,77832.7,0.0,0.89227,6e-05,11.58398]
[1779060425043,51.6,77840.59,0.0,0.89272,6e-05,11.55002]
[1779060426046,51.6,77840.02,0.0,0.89269,6e-05,11.55245]
[1779060431080,51.6,77837.19,0.0,0.89253,6e-05,11.56444]
[1779060432720,51.6,77828.19,0.0,0.89202,6e-05,11.60298]
[1779060438130,51.6,77828.43,0.0,0.89204,6e-05,11.60144]
[1779060440144,51.6,77819.15,0.0,0.8915,6e-05,11.64118]
[1779060441149,51.6,77814.15,0.0,0.89122,6e-05,11.66256]
[1779060446185,51.6,77815.21,0.0,0.89129,6e-05,11.65714]
[1779060451222,51.59,77816.53,0.0,0.89141,6e-05,11.64659]
[1779060455254,51.59,77823.55,0.0,0.89182,6e-05,11.61581]
[1779060461290,51.59,77823.5,0.0,0.89182,6e-05,11.61536]
[1779060466325,51.59,77822.69,0.0,0.89179,6e-05,11.61821]
[1779060471360,51.59,77826.0,0.0,0.89198,6e-05,11.60335]
[1779060473374,51.59,77833.47,0.0,0.89241,6e-05,11.57109]
[1779060478410,51.58,77833.35,0.0,0.89241,6e-05,11.57131]
[1779060483445,51.58,77833.22,0.0,0.89241,6e-05,11.57155]
[1779060487472,51.58,77827.81,0.0,0.8921,6e-05,11.59453]
[1779060489486,51.58,77833.83,0.0,0.89245,6e-05,11.5685]
[1779060494523,51.58,77826.93,0.0,0.89206,6e-05,11.59795]
[1779060495530,51.58,77817.79,0.0,0.89153,6e-05,11.63715]
[1779060496535,51.58,77809.43,0.0,0.89105,6e-05,11.67298]
[1779060501572,51.58,77810.46,0.0,0.89112,6e-05,11.66763]
[1779060506606,51.58,77808.54,0.0,0.89102,6e-05,11.67499]
[1779060511641,51.57,77810.74,0.0,0.89119,6e-05,11.66058]
[1779060516679,51.57,77815.58,0.0,0.89148,6e-05,11.63932]
[1779060517682,51.57,77807.13,0.0,0.89099,6e-05,11.67578]
[1779060518693,51.57,77795.74,0.0,0.89033,6e-05,11.72491]
[1779060519704,51.57,77776.13,0.0,0.88918,6e-05,11.80976]
[1779060520707,51.57,77770.04,0.0,0.88882,6e-05,11.83616]
[1779060521714,51.57,77762.99,0.0,0.8884,6e-05,11.86669]
[1779060523729,51.57,77768.56,0.0,0.88873,6e-05,11.8426]
[1779060528763,51.57,77763.52,0.0,0.88843,6e-05,11.86464]
[1779060533797,51.57,77759.45,0.0,0.88819,6e-05,11.88227]
[1779060534804,51.57,77752.27,0.0,0.88777,6e-05,11.91336]
[1779060539839,51.57,77751.5,0.0,0.88773,6e-05,11.91635]
[1779060543868,51.57,77747.84,0.0,0.88752,6e-05,11.93186]
[1779060548901,51.57,77747.25,0.0,0.88749,6e-05,11.93374]
[1779060553938,51.57,77753.36,0.0,0.88786,6e-05,11.90657]
[1779060556959,51.57,77754.78,0.0,0.88795,6e-05,11.90014]
[1779060561996,51.56,77759.51,0.0,0.88823,6e-05,11.87924]
[1779060567029,51.56,77762.01,0.0,0.88838,6e-05,11.86821]
[1779060572064,51.56,77762.04,0.0,0.88842,6e-05,11.86381]
[1779060577099,51.56,77761.27,0.0,0.88837,6e-05,11.86721]
[1779060580121,51.56,77747.59,0.0,0.88756,6e-05,11.9266]
[1779060581128,51.56,77746.75,0.0,0.88751,6e-05,11.93018]
[1779060582135,51.56,77752.66,0.0,0.88786,6e-05,11.90446]
[1779060583790,51.56,77758.33,0.0,0.8882,6e-05,11.87984]
[1779060589186,51.56,77756.97,0.0,0.88812,6e-05,11.88575]
[1779060594219,51.56,77756.79,0.0,0.88811,6e-05,11.88659]
[1779060599255,51.56,77755.3,0.0,0.88802,6e-05,11.89306]
[1779060603931,51.56,77743.67,0.0,0.88733,6e-05,11.94346]
[1779060607312,51.56,77731.57,0.0,0.88661,6e-05,11.99594]
[1779060608320,51.56,77720.81,0.0,0.88597,6e-05,12.04274]
[1779060609327,51.56,77710.32,0.0,0.88534,6e-05,12.08843]
[1779060610336,51.56,77705.05,0.0,0.88502,6e-05,12.11131]
[1779060611341,51.56,77696.65,0.0,0.88451,6e-05,12.14819]
[1779060612349,51.56,77687.97,0.0,0.88398,6e-05,12.18627]
[1779060613355,51.56,77685.8,0.0,0.88385,6e-05,12.19586]
[1779060616400,51.57,77679.0,0.0,0.88343,6e-05,12.22583]
[1779060619398,51.57,77689.54,0.0,0.88407,6e-05,12.17986]
[1779060620405,51.57,77694.56,0.0,0.88438,6e-05,12.15802]
[1779060621411,51.57,77705.87,0.0,0.88506,6e-05,12.10865]
[1779060622419,51.57,77712.66,0.0,0.88547,6e-05,12.0791]
[1779060623425,51.57,77715.8,0.0,0.88566,6e-05,12.06552]
[1779060628463,51.56,77716.86,0.0,0.88573,6e-05,12.06027]
[1779060633495,51.56,77718.96,0.0,0.8859,6e-05,12.04553]
[1779060638531,51.56,77723.84,0.0,0.8862,6e-05,12.0242]
[1779060642557,51.56,77718.0,0.0,0.88585,6e-05,12.04973]
[1779060644572,51.56,77711.56,0.0,0.88546,6e-05,12.07796]
[1779060645581,51.56,77704.89,0.0,0.88506,6e-05,12.10706]
[1779060646586,51.56,77697.62,0.0,0.88462,6e-05,12.13876]
[1779060651621,51.56,77699.04,0.0,0.88471,6e-05,12.13237]
[1779060654642,51.56,77693.1,0.0,0.88435,6e-05,12.15811]
[1779060656656,51.56,77684.41,0.0,0.88382,6e-05,12.1961]
[1779060661695,51.56,77682.21,0.0,0.88369,6e-05,12.20559]
[1779060664713,51.56,77689.28,0.0,0.88412,6e-05,12.17473]
[1779060668745,51.56,77695.03,0.0,0.88446,6e-05,12.14975]
[1779060670801,51.56,77701.35,0.0,0.88483,6e-05,12.1232]
[1779060671806,51.56,77707.35,0.0,0.88519,6e-05,12.09702]
[1779060672816,51.56,77708.4,0.0,0.88526,6e-05,12.0926]
[1779060675837,51.56,77716.41,0.0,0.88573,6e-05,12.05804]
[1779060678855,51.57,77722.02,0.0,0.88606,6e-05,12.03392]
[1779060680869,51.57,77716.54,0.0,0.88573,6e-05,12.05795]
[1779060685905,51.57,77716.14,0.0,0.88571,6e-05,12.06006]
[1779060690938,51.57,77713.73,0.0,0.88556,6e-05,12.07084]
[1779060695974,51.57,77716.21,0.0,0.88573,6e-05,12.0561]
[1779060698995,51.57,77721.24,0.0,0.88603,6e-05,12.03442]
[1779060701009,51.57,77728.16,0.0,0.88644,6e-05,12.00455]
[1779060706044,51.57,77738.11,0.0,0.88703,6e-05,11.96213]
[1779060711078,51.58,77740.45,0.0,0.88715,6e-05,11.95302]
[1779060716114,51.58,77738.85,0.0,0.88704,6e-05,11.96106]
[1779060719135,51.58,77729.07,0.0,0.88645,6e-05,12.00419]
[1779060720142,51.58,77728.45,0.0,0.88641,6e-05,12.00704]
[1779060722155,51.58,77714.09,0.0,0.88555,6e-05,12.0697]
[1779060723162,51.58,77705.36,0.0,0.88502,6e-05,12.10781]
[1779060724781,51.58,77700.32,0.0,0.88472,6e-05,12.12977]
[1779060728201,51.58,77706.01,0.0,0.88506,6e-05,12.10487]
[1779060729207,51.58,77714.36,0.0,0.88557,6e-05,12.06849]
[1779060730217,51.58,77714.28,0.0,0.88556,6e-05,12.06891]
[1779060733236,51.58,77727.07,0.0,0.88632,6e-05,12.01366]
[1779060734850,51.58,77734.35,0.0,0.88675,6e-05,11.98215]
[1779060739282,51.58,77743.35,0.0,0.88729,6e-05,11.94313]
[1779060740289,51.59,77750.02,0.0,0.88768,6e-05,11.91424]
[1779060742302,51.59,77753.77,0.0,0.8879,6e-05,11.89817]
[1779060744923,51.59,77761.44,0.0,0.88835,6e-05,11.86513]
[1779060750358,51.59,77759.93,0.0,0.88827,6e-05,11.87149]
[1779060753379,51.59,77765.02,0.0,0.8886,6e-05,11.84507]
[1779060757407,51.59,77770.17,0.0,0.8889,6e-05,11.82279]
[1779060762443,51.59,77776.15,0.0,0.88925,6e-05,11.79713]
[1779060765065,51.59,77769.13,0.0,0.88884,6e-05,11.82773]
[1779060770497,51.59,77767.19,0.0,0.88872,6e-05,11.83633]
[1779060776539,51.59,77768.04,0.0,0.88877,6e-05,11.833]
[1779060780568,51.59,77773.35,0.0,0.88907,6e-05,11.81033]
[1779060782582,51.59,77777.72,0.0,0.88933,6e-05,11.79163]
[1779060786611,51.59,77782.98,0.0,0.88963,6e-05,11.76936]
[1779060787619,51.59,77789.68,0.0,0.89002,6e-05,11.74054]
[1779060788624,51.59,77793.16,0.0,0.89022,6e-05,11.72569]
[1779060793659,51.6,77793.12,0.0,0.8902,6e-05,11.72685]
[1779060798700,51.6,77789.71,0.0,0.88999,6e-05,11.74267]
[1779060800716,51.6,77778.09,0.0,0.88931,6e-05,11.7931]
[1779060805745,51.6,77772.25,0.0,0.88896,6e-05,11.81872]
[1779060807759,51.6,77778.63,0.0,0.88933,6e-05,11.79127]
[1779060812794,51.6,77783.02,0.0,0.88962,6e-05,11.76855]
[1779060817829,51.6,77779.17,0.0,0.88938,6e-05,11.78582]
[1779060822864,51.61,77775.82,0.0,0.88918,6e-05,11.80082]
[1779060827899,51.61,77779.82,0.0,0.88941,6e-05,11.78412]
[1779060832935,51.61,77780.83,0.0,0.88946,6e-05,11.78048]
[1779060837976,51.61,77787.57,0.0,0.88984,6e-05,11.75212]
[1779060843007,51.62,77792.19,0.0,0.8901,6e-05,11.73316]
[1779060844015,51.62,77783.47,0.0,0.88959,6e-05,11.77099]
[1779060846028,51.62,77782.3,0.0,0.88951,6e-05,11.77631]
[1779060851064,51.62,77784.65,0.0,0.88964,6e-05,11.76674]
[1779060852071,51.62,77791.32,0.0,0.89003,6e-05,11.73811]
[1779060857112,51.62,77793.64,0.0,0.89015,6e-05,11.72903]
[1779060862147,51.62,77794.1,0.0,0.89017,6e-05,11.72798]
[1779060867179,51.63,77792.19,0.0,0.89005,6e-05,11.73716]
[1779060872214,51.63,77791.06,0.0,0.89,6e-05,11.73866]
[1779060875235,51.63,77804.97,0.0,0.8908,6e-05,11.67931]
[1779060876241,51.63,77810.47,0.0,0.89112,6e-05,11.65587]
[1779060878259,51.63,77812.94,0.0,0.89125,6e-05,11.64583]
[1779060883295,51.64,77807.2,0.0,0.8909,6e-05,11.67195]
[1779060888330,51.64,77810.91,0.0,0.8911,6e-05,11.65731]
[1779060894373,51.65,77806.58,0.0,0.89083,6e-05,11.67748]
[1779060899408,51.65,77810.3,0.0,0.89103,6e-05,11.6627]
[1779060902429,51.65,77797.01,0.0,0.89025,6e-05,11.72076]
[1779060903436,51.65,77783.53,0.0,0.88946,6e-05,11.77911]
[1779060904445,51.65,77782.87,0.0,0.88942,6e-05,11.78206]
[1779060909479,51.66,77777.44,0.0,0.88909,6e-05,11.8059]
[1779060911492,51.66,77770.88,0.0,0.88871,6e-05,11.83432]
[1779060913512,51.66,77780.52,0.0,0.88927,6e-05,11.79265]
[1779060914521,51.66,77787.15,0.0,0.88966,6e-05,11.76409]
[1779060916184,51.66,77777.46,0.0,0.88909,6e-05,11.80613]
[1779060918547,51.66,77772.25,0.0,0.88878,6e-05,11.82875]
[1779060919555,51.66,77763.83,0.0,0.88829,6e-05,11.86521]
[1779060920562,51.66,77760.12,0.0,0.88807,6e-05,11.88125]
[1779060922581,51.66,77760.53,0.0,0.88809,6e-05,11.87936]
[1779060924589,51.66,77762.76,0.0,0.88823,6e-05,11.86965]
[1779060929624,51.66,77764.95,0.0,0.88836,6e-05,11.86008]
[1779060936672,51.66,77764.41,0.0,0.88836,6e-05,11.85813]
[1779060941710,51.66,77760.01,0.0,0.8881,6e-05,11.87718]
[1779060944729,51.66,77757.35,0.0,0.88794,6e-05,11.8886]
[1779060947750,51.66,77744.42,0.0,0.88718,6e-05,11.94452]
[1779060948757,51.66,77737.61,0.0,0.88677,6e-05,11.97416]
[1779060949764,51.66,77735.74,0.0,0.88666,6e-05,11.98232]
[1779060954801,51.66,77729.13,0.0,0.88626,6e-05,12.01154]
[1779060956815,51.66,77722.26,0.0,0.88584,6e-05,12.04175]
[1779060961850,51.66,77717.21,0.0,0.88553,6e-05,12.06448]
[1779060963869,51.66,77724.0,0.0,0.88593,6e-05,12.03519]
[1779060964877,51.66,77731.08,0.0,0.88636,6e-05,12.00439]
[1779060969913,51.66,77730.43,0.0,0.88632,6e-05,12.00736]
[1779060972933,51.66,77724.26,0.0,0.88594,6e-05,12.03441]
[1779060974947,51.66,77718.23,0.0,0.88558,6e-05,12.06078]
[1779060979982,51.66,77714.39,0.0,0.88535,6e-05,12.07774]
[1779060985018,51.66,77714.33,0.0,0.88534,6e-05,12.07821]
[1779060990053,51.66,77714.82,0.0,0.88537,6e-05,12.07631]
[1779060995088,51.67,77714.06,0.0,0.88535,6e-05,12.0756]
[1779061000124,51.67,77706.11,0.0,0.88487,6e-05,12.11043]
[1779061005158,51.67,77699.47,0.0,0.88447,6e-05,12.13933]
[1779061007172,51.67,77693.21,0.0,0.88409,6e-05,12.16653]
[1779061009187,51.67,77685.33,0.0,0.88362,6e-05,12.20073]
[1779061014222,51.66,77697.01,0.0,0.88433,6e-05,12.14939]
[1779061019257,51.66,77705.11,0.0,0.88482,6e-05,12.11414]
[1779061022278,51.67,77714.64,0.0,0.88539,6e-05,12.07284]
[1779061024293,51.67,77718.81,0.0,0.88564,6e-05,12.05497]
[1779061026307,51.67,77728.16,0.0,0.88619,6e-05,12.01465]
[1779061027314,51.67,77737.21,0.0,0.88673,6e-05,11.97537]
[1779061029330,51.67,77744.31,0.0,0.88715,6e-05,11.94457]
[1779061030336,51.67,77751.4,0.0,0.88758,6e-05,11.91373]
[1779061035371,51.67,77753.83,0.0,0.88773,6e-05,11.9027]
[1779061040409,51.66,77754.6,0.0,0.88778,6e-05,11.89894]
[1779061045444,51.66,77755.42,0.0,0.88783,6e-05,11.89496]
[1779061050479,51.66,77758.78,0.0,0.88804,6e-05,11.87995]
[1779061053498,51.66,77763.32,0.0,0.88834,6e-05,11.85587]
[1779061058532,51.66,77762.56,0.0,0.8883,6e-05,11.85894]
[1779061063569,51.66,77761.98,0.0,0.88827,6e-05,11.86121]
[1779061068603,51.66,77761.82,0.0,0.88826,6e-05,11.86169]
[1779061073639,51.66,77761.44,0.0,0.88824,6e-05,11.86305]
[1779061075652,51.66,77755.77,0.0,0.88791,6e-05,11.88746]
[1779061077316,51.66,77762.12,0.0,0.88829,6e-05,11.85979]
[1779061082704,51.66,77761.92,0.0,0.88828,6e-05,11.86037]
[1779061087386,51.65,77756.56,0.0,0.88797,6e-05,11.88324]
[1779061089754,51.65,77750.3,0.0,0.8876,6e-05,11.91035]
[1779061090761,51.65,77742.46,0.0,0.88713,6e-05,11.9444]
[1779061091767,51.65,77742.62,0.0,0.88714,6e-05,11.9437]
[1779061093782,51.66,77731.15,0.0,0.88645,6e-05,11.99376]
[1779061094789,51.66,77715.41,0.0,0.88551,6e-05,12.06225]
[1779061095796,51.66,77708.15,0.0,0.88507,6e-05,12.09382]
[1779061097456,51.66,77706.63,0.0,0.88498,6e-05,12.10034]
[1779061099823,51.66,77709.52,0.0,0.88516,6e-05,12.08761]
[1779061102846,51.65,77702.29,0.0,0.88472,6e-05,12.11905]
[1779061105896,51.65,77707.54,0.0,0.88504,6e-05,12.09612]
[1779061106875,51.65,77716.17,0.0,0.88556,6e-05,12.05857]
[1779061107881,51.66,77716.59,0.0,0.88558,6e-05,12.05682]
[1779061112916,51.66,77720.62,0.0,0.88586,6e-05,12.03519]
[1779061118959,51.66,77723.28,0.0,0.88601,6e-05,12.02395]
[1779061123994,51.66,77724.96,0.0,0.88611,6e-05,12.01701]
[1779061129031,51.66,77726.12,0.0,0.88617,6e-05,12.01226]
[1779061134064,51.66,77728.72,0.0,0.88632,6e-05,12.00137]
[1779061139099,51.66,77728.73,0.0,0.88632,6e-05,12.00172]
[1779061142120,51.66,77718.2,0.0,0.88568,6e-05,12.04771]
[1779061146148,51.66,77712.35,0.0,0.88533,6e-05,12.07334]
[1779061149169,51.66,77701.32,0.0,0.88467,6e-05,12.12133]
[1779061153198,51.66,77696.1,0.0,0.88435,6e-05,12.14382]
[1779061159240,51.66,77697.48,0.0,0.88444,6e-05,12.1373]
[1779061162265,51.66,77688.97,0.0,0.88393,6e-05,12.1741]
[1779061163268,51.66,77680.72,0.0,0.88343,6e-05,12.20993]
[1779061164277,51.66,77673.05,0.0,0.88297,6e-05,12.24341]
[1779061166289,51.66,77663.74,0.0,0.8824,6e-05,12.28396]
[1779061170327,51.66,77668.9,0.0,0.88271,6e-05,12.26158]
[1779061175362,51.66,77668.57,0.0,0.88272,6e-05,12.25916]
[1779061180397,51.66,77664.91,0.0,0.88249,6e-05,12.27556]
[1779061185432,51.66,77666.04,0.0,0.88256,6e-05,12.27082]
[1779061190467,51.66,77669.26,0.0,0.88275,6e-05,12.25669]
[1779061195503,51.66,77668.38,0.0,0.8827,6e-05,12.2609]
[1779061200538,51.66,77663.47,0.0,0.88239,6e-05,12.28293]
[1779061205573,51.66,77665.88,0.0,0.88253,6e-05,12.27241]
[1779061210608,51.66,77665.79,0.0,0.88253,6e-05,12.27273]
[1779061215642,51.66,77667.01,0.0,0.88261,6e-05,12.26733]
[1779061219675,51.66,77659.47,0.0,0.88214,6e-05,12.30037]
[1779061221699,51.66,77660.26,0.0,0.88219,6e-05,12.29704]
[1779061222697,51.67,77639.19,0.0,0.88089,6e-05,12.3895]
[1779061223708,51.67,77625.06,0.0,0.88001,6e-05,12.45159]
[1779061224715,51.67,77611.79,0.0,0.87918,6e-05,12.5099]
[1779061225726,51.67,77604.64,0.0,0.87874,6e-05,12.5413]
[1779061226749,51.67,77595.36,0.0,0.87815,6e-05,12.58222]
[1779061228402,51.67,77460.16,0.0,0.86943,7e-05,13.18031]
[1779061229793,51.67,77400.66,0.0,0.86545,7e-05,13.44528]
[1779061230788,51.67,77375.93,0.0,0.86378,7e-05,13.55564]
[1779061231801,51.59,77340.5,0.0,0.8617,7e-05,13.68792]
[1779061232806,51.59,77271.66,0.0,0.85689,7e-05,13.99656]
[1779061233821,51.59,77250.58,0.0,0.8554,7e-05,14.09121]
[1779061234828,51.59,77245.45,0.0,0.85503,7e-05,14.11425]
[1779061235851,51.59,77256.61,0.0,0.85583,7e-05,14.06413]
[1779061236865,51.59,77244.56,0.0,0.85498,7e-05,14.11749]
[1779061238494,51.59,77198.81,0.0,0.85169,7e-05,14.32309]
[1779061239881,51.57,77209.9,0.0,0.85261,7e-05,14.26587]
[1779061240907,51.56,77247.32,0.0,0.85532,7e-05,14.0958]
[1779061241906,51.56,77227.86,0.0,0.85395,7e-05,14.18211]
[1779061242910,51.56,77212.35,0.0,0.85283,7e-05,14.25186]
[1779061243921,51.53,77207.57,0.0,0.85261,7e-05,14.26532]
[1779061244959,51.54,77178.04,0.0,0.85042,7e-05,14.40144]
[1779061245949,51.51,77160.9,0.0,0.84929,7e-05,14.47072]
[1779061246963,51.51,77169.63,0.0,0.84993,7e-05,14.43139]
[1779061248576,51.49,77173.86,0.0,0.85035,7e-05,14.40505]
[1779061252007,51.48,77153.53,0.0,0.8489,7e-05,14.49391]
[1779061254019,51.48,77144.95,0.0,0.84828,7e-05,14.5321]
[1779061255034,51.47,77163.34,0.0,0.84964,7e-05,14.44849]
[1779061256033,51.45,77177.64,0.0,0.8508,7e-05,14.37659]
[1779061257049,51.44,77175.39,0.0,0.85066,7e-05,14.38544]
[1779061258649,51.44,77158.77,0.0,0.84945,7e-05,14.45972]
[1779061260066,51.41,77143.63,0.0,0.84845,7e-05,14.52067]
[1779061261070,51.39,77153.45,0.0,0.84928,7e-05,14.46968]
[1779061262088,51.39,77159.53,0.0,0.84973,7e-05,14.44185]
[1779061263097,51.37,77142.54,0.0,0.84858,7e-05,14.51214]
[1779061264102,51.37,77153.31,0.0,0.84938,7e-05,14.46349]
[1779061265110,51.34,77162.95,0.0,0.8502,7e-05,14.4126]
[1779061266117,51.34,77157.21,0.0,0.84979,7e-05,14.4375]
[1779061269139,51.34,77166.2,0.0,0.85047,7e-05,14.39594]
[1779061271153,51.33,77154.33,0.0,0.84961,7e-05,14.44905]
[1779061272165,51.33,77123.76,0.0,0.84737,7e-05,14.58594]
[1779061274174,51.33,77131.43,0.0,0.84795,7e-05,14.55059]
[1779061275195,51.33,77137.53,0.0,0.8484,7e-05,14.52266]
[1779061277215,51.32,77150.15,0.0,0.84935,7e-05,14.46473]
[1779061278213,51.32,77150.15,0.0,0.84935,7e-05,14.4644]
[1779061279216,51.32,77137.03,0.0,0.84839,7e-05,14.52333]
[1779061280229,51.32,77128.97,0.0,0.8478,7e-05,14.55925]
[1779061282241,51.32,77137.6,0.0,0.84846,7e-05,14.51922]
[1779061284264,51.31,77122.34,0.0,0.84734,7e-05,14.58732]
[1779061285280,51.31,77095.37,0.0,0.84533,8e-05,14.70932]
[1779061286280,51.31,77086.97,0.0,0.84471,8e-05,14.74632]
[1779061287288,51.31,77097.52,0.0,0.84551,7e-05,14.69813]
[1779061288294,51.31,77102.72,0.0,0.84591,7e-05,14.67422]
[1779061289305,51.31,77086.95,0.0,0.84472,8e-05,14.74557]
[1779061290338,51.3,77065.77,0.0,0.84313,8e-05,14.84092]
[1779061291328,51.3,77059.42,0.0,0.84269,8e-05,14.86488]
[1779061292336,51.3,77051.2,0.0,0.84207,8e-05,14.90155]
[1779061293355,51.3,77038.22,0.0,0.84109,8e-05,14.95998]
[1779061294363,51.3,77016.02,0.0,0.83938,8e-05,15.06037]
[1779061295391,51.28,77011.46,0.0,0.8391,8e-05,15.07693]
[1779061296374,51.28,77024.85,0.0,0.84014,8e-05,15.01594]
[1779061297385,51.27,77014.37,0.0,0.8394,8e-05,15.05906]
[1779061298395,51.27,76994.21,0.0,0.83784,8e-05,15.15025]
[1779061299435,51.26,76969.61,0.0,0.83596,8e-05,15.25918]
[1779061300432,51.26,76949.96,0.0,0.83442,8e-05,15.34797]
[1779061301418,51.26,76921.19,0.0,0.83215,8e-05,15.47786]
[1779061302432,51.25,76910.24,0.0,0.83134,8e-05,15.52351]
[1779061303439,51.24,76913.16,0.0,0.83159,8e-05,15.50966]
[1779061306455,51.24,76895.05,0.0,0.83015,8e-05,15.59095]
[1779061308488,51.24,76875.66,0.0,0.8286,8e-05,15.67797]
[1779061309477,51.24,76850.44,0.0,0.82656,8e-05,15.79154]
[1779061310484,51.24,76845.1,0.0,0.82614,8e-05,15.81464]
[1779061311497,51.24,76867.87,0.0,0.82799,8e-05,15.71187]
[1779061312506,51.23,76881.79,0.0,0.82912,8e-05,15.64876]
[1779061313508,51.23,76875.13,0.0,0.82859,8e-05,15.67846]
[1779061314551,51.23,76860.53,0.0,0.82741,8e-05,15.74401]
[1779061315541,51.23,76840.94,0.0,0.82582,8e-05,15.83218]
[1779061316550,51.23,76820.52,0.0,0.82416,8e-05,15.92368]
[1779061317580,51.26,76765.94,0.0,0.81953,8e-05,16.17513]
[1779061318573,51.26,76735.7,0.0,0.817,8e-05,16.31026]
[1779061319583,51.26,76693.07,0.0,0.81339,9e-05,16.5003]
[1779061321660,51.26,76742.03,0.0,0.81753,8e-05,16.28211]
[1779061322653,51.26,76789.71,0.0,0.82151,8e-05,16.06833]
[1779061323657,51.25,76809.69,0.0,0.82319,8e-05,15.9766]
[1779061325712,51.24,76778.3,0.0,0.82061,8e-05,16.11653]
[1779061326685,51.24,76761.97,0.0,0.81926,8e-05,16.1891]
[1779061327716,51.24,76736.1,0.0,0.8171,8e-05,16.30463]
[1779061328722,51.24,76721.69,0.0,0.81589,8e-05,16.36844]
[1779061330735,51.24,76734.89,0.0,0.81703,8e-05,16.30849]
[1779061331754,51.24,76728.27,0.0,0.81647,8e-05,16.33804]
[1779061332753,51.23,76757.21,0.0,0.81892,8e-05,16.20725]
[1779061333760,51.23,76789.5,0.0,0.82161,8e-05,16.06258]
[1779061334771,51.23,76799.4,0.0,0.82244,8e-05,16.01738]
[1779061336794,51.22,76815.79,0.0,0.82382,8e-05,15.94206]
[1779061338806,51.21,76834.1,0.0,0.82534,8e-05,15.85819]
[1779061340832,51.21,76823.45,0.0,0.82449,8e-05,15.90499]
[1779061341837,51.21,76817.12,0.0,0.82399,8e-05,15.93267]
[1779061342844,51.2,76833.08,0.0,0.82531,8e-05,15.86009]
[1779061343851,51.2,76844.31,0.0,0.82624,8e-05,15.80883]
[1779061344858,51.2,76854.01,0.0,0.82703,8e-05,15.76462]
[1779061345874,51.2,76863.2,0.0,0.82779,8e-05,15.72261]
[1779061346880,51.19,76875.03,0.0,0.82875,8e-05,15.66859]
[1779061347888,51.19,76884.39,0.0,0.82952,8e-05,15.62575]
[1779061349400,51.19,76890.92,0.0,0.83005,8e-05,15.59565]
[1779061349901,51.19,76890.92,0.0,0.83006,8e-05,15.59499]
[1779061350929,51.18,76896.85,0.0,0.83055,8e-05,15.56747]
[1779061351918,51.18,76905.91,0.0,0.83132,8e-05,15.52152]
[1779061352924,51.18,76905.37,0.0,0.83129,8e-05,15.52339]
[1779061353931,51.18,76924.88,0.0,0.83285,8e-05,15.43436]
[1779061354938,51.17,76937.56,0.0,0.83387,8e-05,15.37626]
[1779061355949,51.17,76963.63,0.0,0.83594,8e-05,15.25735]
[1779061356956,51.17,76980.02,0.0,0.83723,8e-05,15.18222]
[1779061357965,51.14,76989.05,0.0,0.83806,8e-05,15.13347]
[1779061359487,51.11,77003.31,0.0,0.8393,8e-05,15.06114]
[1779061359977,51.08,77005.1,0.0,0.83959,8e-05,15.04326]
[1779061360996,51.07,76997.09,0.0,0.83898,8e-05,15.07913]
[1779061362014,51.07,76976.2,0.0,0.83737,8e-05,15.17345]
[1779061363019,51.04,76977.91,0.0,0.83763,8e-05,15.15767]
[1779061365033,51.01,76970.32,0.0,0.83718,8e-05,15.18358]
[1779061366039,51.01,76960.34,0.0,0.83641,8e-05,15.22825]
[1779061367052,50.99,76953.62,0.0,0.83595,8e-05,15.25432]
[1779061368057,50.96,76959.5,0.0,0.83654,8e-05,15.22001]
[1779061369563,50.92,76968.38,0.0,0.83746,8e-05,15.16611]
[1779061371078,50.88,76983.43,0.0,0.83878,8e-05,15.08884]
[1779061372084,50.85,77012.89,0.0,0.84121,8e-05,14.94528]
[1779061373092,50.82,77020.31,0.0,0.84193,8e-05,14.90257]
[1779061374104,50.82,77010.04,0.0,0.84115,8e-05,14.94864]
[1779061375114,50.79,77015.44,0.0,0.84171,8e-05,14.91512]
[1779061376121,50.76,77033.69,0.0,0.84325,8e-05,14.82319]
[1779061377132,50.73,77047.32,0.0,0.84441,8e-05,14.75317]
[1779061378144,50.73,77060.03,0.0,0.84539,8e-05,14.69431]
[1779061379633,50.7,77096.87,0.0,0.8483,7e-05,14.51716]
[1779061381162,50.68,77104.8,0.0,0.84899,7e-05,14.47468]
[1779061382177,50.68,77078.04,0.0,0.84699,8e-05,14.59675]
[1779061383176,50.67,77055.83,0.0,0.84532,8e-05,14.69782]
[1779061384183,50.64,77055.37,0.0,0.84542,8e-05,14.69152]
[1779061385191,50.61,77063.08,0.0,0.84614,8e-05,14.64786]
[1779061386204,50.61,77058.7,0.0,0.84581,8e-05,14.66724]
[1779061387211,50.61,77049.34,0.0,0.84511,8e-05,14.70954]
[1779061388220,50.58,77072.63,0.0,0.84702,8e-05,14.59414]
[1779061389716,50.58,77070.75,0.0,0.8469,8e-05,14.60139]
[1779061392247,50.57,77083.03,0.0,0.84785,8e-05,14.54352]
[1779061393253,50.57,77102.61,0.0,0.84933,7e-05,14.45281]
[1779061394260,50.55,77108.45,0.0,0.84987,7e-05,14.41931]
[1779061395268,50.52,77096.88,0.0,0.8491,7e-05,14.46623]
[1779061396275,50.52,77091.25,0.0,0.84869,8e-05,14.49154]
[1779061398287,50.52,77090.87,0.0,0.84867,8e-05,14.4923]
[1779061399788,50.52,77089.91,0.0,0.84861,8e-05,14.49596]
[1779061401309,50.51,77086.62,0.0,0.84837,8e-05,14.51068]
[1779061404332,50.51,77078.02,0.0,0.84776,8e-05,14.54824]
[1779061405337,50.51,77071.13,0.0,0.84724,8e-05,14.57945]
[1779061406344,50.5,77069.72,0.0,0.84714,8e-05,14.58552]
[1779061407353,50.5,77063.03,0.0,0.84664,8e-05,14.61592]
[1779061408358,50.5,77071.42,0.0,0.84728,8e-05,14.57692]
[1779061409862,50.5,77085.7,0.0,0.84838,8e-05,14.51029]
[1779061411381,50.5,77094.53,0.0,0.84908,8e-05,14.4648]
[1779061412387,50.5,77115.69,0.0,0.85067,7e-05,14.3669]
[1779061413396,50.49,77127.0,0.0,0.85152,7e-05,14.31433]
[1779061414400,50.49,77138.7,0.0,0.8524,7e-05,14.26006]
[1779061415407,50.49,77145.08,0.0,0.85287,7e-05,14.23032]
[1779061416414,50.49,77151.16,0.0,0.85333,7e-05,14.202]
[1779061418431,50.49,77141.14,0.0,0.8526,7e-05,14.24741]
[1779061419937,50.48,77126.81,0.0,0.85155,7e-05,14.31249]
[1779061421448,50.48,77123.19,0.0,0.85129,7e-05,14.32866]
[1779061422455,50.48,77128.99,0.0,0.85173,7e-05,14.30148]
[1779061423470,50.48,77140.75,0.0,0.85261,7e-05,14.24693]
[1779061425489,50.48,77153.36,0.0,0.85354,7e-05,14.18852]
[1779061426495,50.47,77154.88,0.0,0.85367,7e-05,14.18043]
[1779061431536,50.47,77157.41,0.0,0.85388,7e-05,14.16698]
[1779061432543,50.47,77147.57,0.0,0.85317,7e-05,14.21186]
[1779061433553,50.47,77130.14,0.0,0.85189,7e-05,14.29159]
[1779061434558,50.46,77117.78,0.0,0.85098,7e-05,14.34793]
[1779061436572,50.46,77097.66,0.0,0.84949,7e-05,14.43962]
[1779061437580,50.46,77089.0,0.0,0.84884,8e-05,14.47948]
[1779061438587,50.46,77093.82,0.0,0.84921,8e-05,14.45675]
[1779061439592,50.46,77098.16,0.0,0.84955,7e-05,14.43578]
[1779061442635,50.45,77123.63,0.0,0.85146,7e-05,14.31757]
[1779061443631,50.45,77123.63,0.0,0.85148,7e-05,14.31652]
[1779061445648,50.45,77133.71,0.0,0.85224,7e-05,14.26925]
[1779061446652,50.44,77154.54,0.0,0.85378,7e-05,14.17312]
[1779061451687,50.44,77154.25,0.0,0.85379,7e-05,14.17246]
[1779061453704,50.43,77175.5,0.0,0.85536,7e-05,14.07372]
[1779061454708,50.43,77182.17,0.0,0.85585,7e-05,14.04276]
[1779061459742,50.43,77168.09,0.0,0.85485,7e-05,14.10562]
[1779061460750,50.43,77160.37,0.0,0.8543,7e-05,14.14055]
[1779061461757,50.43,77151.25,0.0,0.85363,7e-05,14.18251]
[1779061462767,50.42,77156.73,0.0,0.85405,7e-05,14.15605]
[1779061463774,50.42,77180.14,0.0,0.85577,7e-05,14.04785]
[1779061464781,50.42,77188.42,0.0,0.85638,7e-05,14.00932]
[1779061466799,50.42,77182.64,0.0,0.85597,7e-05,14.03509]
[1779061467819,50.42,77233.46,0.0,0.85963,7e-05,13.80153]
[1779061468815,50.41,77233.46,0.0,0.85965,7e-05,13.80067]
[1779061469822,50.41,77263.25,0.0,0.86177,7e-05,13.6635]
[1779061470830,50.41,77274.12,0.0,0.86254,7e-05,13.61337]
[1779061471837,50.41,77281.44,0.0,0.8631,7e-05,13.57524]
[1779061472847,50.41,77275.67,0.0,0.86269,7e-05,13.60142]
[1779061473862,50.41,77255.95,0.0,0.8613,7e-05,13.69165]
[1779061474863,50.41,77234.68,0.0,0.85979,7e-05,13.78901]
[1779061475868,50.4,77194.97,0.0,0.85695,7e-05,13.97097]
[1779061476877,50.4,77178.94,0.0,0.85579,7e-05,14.0444]
[1779061477882,50.4,77171.28,0.0,0.85523,7e-05,14.0793]
[1779061479897,50.4,77155.57,0.0,0.85409,7e-05,14.15097]
[1779061480904,50.4,77145.49,0.0,0.85336,7e-05,14.19704]
[1779061485940,50.39,77152.08,0.0,0.85388,7e-05,14.1644]
[1779061490974,50.38,77164.03,0.0,0.8548,7e-05,14.10646]
[1779061492989,50.38,77170.01,0.0,0.85525,7e-05,14.07796]
[1779061498026,50.37,77170.08,0.0,0.85529,7e-05,14.07524]
[1779061499032,50.37,77185.63,0.0,0.85643,7e-05,14.00327]
[1779061501050,50.37,77194.93,0.0,0.85711,7e-05,13.96007]
[1779061502056,50.37,77188.96,0.0,0.85669,7e-05,13.98679]
[1779061504092,50.36,77187.96,0.0,0.85663,7e-05,13.99047]
[1779061505089,50.36,77175.02,0.0,0.8557,7e-05,14.04962]
[1779061506096,50.36,77151.83,0.0,0.85401,7e-05,14.15587]
[1779061507104,50.36,77142.1,0.0,0.8533,7e-05,14.20024]
[1779061508119,50.36,77134.51,0.0,0.85274,7e-05,14.23488]
[1779061509120,50.36,77123.45,0.0,0.85193,7e-05,14.28545]
[1779061511134,50.34,77146.12,0.0,0.8537,7e-05,14.17497]
[1779061512141,50.33,77151.68,0.0,0.85411,7e-05,14.14891]
[1779061513169,50.33,77146.42,0.0,0.85373,7e-05,14.17276]
[1779061515163,50.33,77137.11,0.0,0.85306,7e-05,14.21483]
[1779061516170,50.33,77129.23,0.0,0.85248,7e-05,14.2507]
[1779061517177,50.33,77125.25,0.0,0.8522,7e-05,14.26854]
[1779061519190,50.32,77139.58,0.0,0.85328,7e-05,14.20103]
[1779061520219,50.32,77161.15,0.0,0.85487,7e-05,14.10094]
[1779061521210,50.32,77161.15,0.0,0.85488,7e-05,14.10039]
[1779061522218,50.32,77175.87,0.0,0.85597,7e-05,14.03186]
[1779061523228,50.31,77174.42,0.0,0.85587,7e-05,14.03796]
[1779061525240,50.31,77167.64,0.0,0.85539,7e-05,14.06823]
[1779061526247,50.31,77160.52,0.0,0.85488,7e-05,14.10062]
[1779061527257,50.31,77161.12,0.0,0.85493,7e-05,14.09738]
[1779061528265,50.29,77167.98,0.0,0.8555,7e-05,14.06116]
[1779061529271,50.29,77174.3,0.0,0.85597,7e-05,14.03155]
[1779061530764,50.29,77201.27,0.0,0.85794,7e-05,13.9067]
[1779061531286,50.29,77201.27,0.0,0.85798,7e-05,13.90195]
[1779061532292,50.29,77204.44,0.0,0.85821,7e-05,13.88697]
[1779061534306,50.28,77180.37,0.0,0.85648,7e-05,13.99701]
[1779061535312,50.28,77165.71,0.0,0.85542,7e-05,14.06429]
[1779061536321,50.28,77160.26,0.0,0.85502,7e-05,14.08902]
[1779061537327,50.28,77144.31,0.0,0.85386,7e-05,14.16218]
[1779061538335,50.28,77135.27,0.0,0.8532,7e-05,14.20336]
[1779061539347,50.28,77129.15,0.0,0.85275,7e-05,14.23102]
[1779061541355,50.27,77133.78,0.0,0.85312,7e-05,14.20837]
[1779061542362,50.27,77140.8,0.0,0.85364,7e-05,14.17536]
[1779061543373,50.27,77143.76,0.0,0.85387,7e-05,14.16114]
[1779061544375,50.27,77133.34,0.0,0.85311,7e-05,14.20871]
[1779061545383,50.26,77114.87,0.0,0.85174,7e-05,14.29358]
[1779061546393,50.26,77103.29,0.0,0.85089,7e-05,14.34653]
[1779061547398,50.26,77103.79,0.0,0.85093,7e-05,14.34376]
[1779061552435,50.25,77099.85,0.0,0.85069,7e-05,14.35889]
[1779061554449,50.25,77105.21,0.0,0.8511,7e-05,14.33315]
[1779061556463,50.24,77109.41,0.0,0.85143,7e-05,14.31263]
[1779061558477,50.24,77103.61,0.0,0.85102,7e-05,14.33843]
[1779061560977,50.24,77097.65,0.0,0.85059,7e-05,14.36454]
[1779061562509,50.23,77107.3,0.0,0.85132,7e-05,14.31959]
[1779061563516,50.23,77127.96,0.0,0.85286,7e-05,14.22366]
[1779061564523,50.23,77145.9,0.0,0.85419,7e-05,14.14046]
[1779061565530,50.23,77150.66,0.0,0.85455,7e-05,14.11827]
[1779061568557,50.23,77156.27,0.0,0.85497,7e-05,14.09186]
[1779061571056,50.22,77181.97,0.0,0.8569,7e-05,13.96958]
[1779061572584,50.22,77193.15,0.0,0.85772,7e-05,13.91768]
[1779061573589,50.22,77194.92,0.0,0.85785,7e-05,13.90929]
[1779061574598,50.21,77177.85,0.0,0.85661,7e-05,13.9877]
[1779061575603,50.21,77152.72,0.0,0.85478,7e-05,14.10362]
[1779061576611,50.21,77138.34,0.0,0.85372,7e-05,14.16995]
[1779061577617,50.21,77138.12,0.0,0.85371,7e-05,14.17074]
[1779061579633,50.21,77144.32,0.0,0.85417,7e-05,14.1417]
[1779061581140,50.21,77151.86,0.0,0.85473,7e-05,14.10636]
[1779061583660,50.21,77139.37,0.0,0.85382,7e-05,14.16363]
[1779061584667,50.21,77134.33,0.0,0.85345,7e-05,14.18671]
[1779061585675,50.21,77141.59,0.0,0.85399,7e-05,14.1529]
[1779061586684,50.19,77152.85,0.0,0.85488,7e-05,14.09713]
[1779061587690,50.19,77165.11,0.0,0.85578,7e-05,14.04017]
[1779061588696,50.19,77165.58,0.0,0.85582,7e-05,14.03778]
[1779061591212,50.19,77172.92,0.0,0.85641,7e-05,13.99851]
[1779061595748,50.19,77164.96,0.0,0.85584,7e-05,14.03393]
[1779061598772,50.18,77178.73,0.0,0.85687,7e-05,13.96883]
[1779061599779,50.18,77188.17,0.0,0.85756,7e-05,13.92482]
[1779061601282,50.18,77193.32,0.0,0.85795,7e-05,13.90015]
[1779061602819,50.17,77198.36,0.0,0.85832,7e-05,13.87637]
[1779061604826,50.17,77187.97,0.0,0.85759,7e-05,13.92339]
[1779061605834,50.17,77191.43,0.0,0.85784,7e-05,13.90687]
[1779061606845,50.17,77197.82,0.0,0.85832,7e-05,13.87683]
[1779061607848,50.17,77203.45,0.0,0.85873,7e-05,13.85035]
[1779061608867,50.16,77209.03,0.0,0.85914,7e-05,13.82414]
[1779061609883,50.16,77222.83,0.0,0.86013,7e-05,13.76044]
[1779061610872,50.16,77224.21,0.0,0.86024,7e-05,13.75322]
[1779061611898,50.16,77208.94,0.0,0.85914,7e-05,13.82371]
[1779061612901,50.16,77205.04,0.0,0.85888,7e-05,13.84089]
[1779061614900,50.12,77209.52,0.0,0.85938,7e-05,13.80818]
[1779061615912,50.12,77217.39,0.0,0.85995,7e-05,13.77126]
[1779061616923,50.12,77226.03,0.0,0.86058,7e-05,13.73095]
[1779061617932,50.12,77227.11,0.0,0.86066,7e-05,13.72561]
[1779061619946,50.1,77219.43,0.0,0.86017,7e-05,13.75724]
[1779061620955,50.1,77196.57,0.0,0.85854,7e-05,13.86148]
[1779061621962,50.09,77181.57,0.0,0.8575,7e-05,13.92805]
[1779061622966,50.06,77170.51,0.0,0.85681,7e-05,13.97125]
[1779061623972,50.06,77164.51,0.0,0.85638,7e-05,13.99859]
[1779061624979,50.06,77157.39,0.0,0.85586,7e-05,14.03125]
[1779061630015,50.05,77153.27,0.0,0.85559,7e-05,14.04848]
[1779061633037,50.05,77140.23,0.0,0.85465,7e-05,14.10773]
[1779061638077,50.05,77143.89,0.0,0.85494,7e-05,14.08905]
[1779061639080,50.04,77128.58,0.0,0.85386,7e-05,14.1572]
[1779061640085,50.03,77104.63,0.0,0.85208,7e-05,14.26783]
[1779061642100,50.02,77117.99,0.0,0.85316,7e-05,14.20075]
[1779061643107,50.02,77130.82,0.0,0.85411,7e-05,14.14089]
[1779061645121,50.01,77123.51,0.0,0.85358,7e-05,14.17414]
[1779061648142,50.0,77114.02,0.0,0.85292,7e-05,14.2151]
[1779061649165,50.0,77103.49,0.0,0.85214,7e-05,14.2637]
[1779061650156,50.0,77089.83,0.0,0.85112,8e-05,14.32676]
[1779061651163,50.0,77074.29,0.0,0.85,8e-05,14.39413]
[1779061652170,50.0,77069.19,0.0,0.84962,8e-05,14.41732]
[1779061654184,49.99,77081.49,0.0,0.85056,8e-05,14.35924]
[1779061655198,49.99,77094.07,0.0,0.85151,8e-05,14.30044]
[1779061656199,49.99,77086.26,0.0,0.85093,8e-05,14.33642]
[1779061657206,49.99,77070.57,0.0,0.84975,8e-05,14.4091]
[1779061659220,49.99,77077.8,0.0,0.8503,8e-05,14.37511]
[1779061661233,49.99,77084.18,0.0,0.85079,8e-05,14.34499]
[1779061666270,49.98,77073.01,0.0,0.84997,8e-05,14.39524]
[1779061669290,49.98,77079.46,0.0,0.85048,8e-05,14.36424]
[1779061670296,49.98,77085.0,0.0,0.8509,8e-05,14.3381]
[1779061673318,49.97,77076.95,0.0,0.85031,8e-05,14.3743]
[1779061678359,49.97,77081.42,0.0,0.85068,8e-05,14.35138]
[1779061680395,49.96,77074.02,0.0,0.85014,8e-05,14.38495]
[1779061681383,49.96,77093.5,0.0,0.85161,8e-05,14.29407]
[1779061682389,49.96,77104.95,0.0,0.85247,7e-05,14.24061]
[1779061684412,49.96,77123.66,0.0,0.85387,7e-05,14.153]
[1779061687425,49.96,77140.59,0.0,0.85514,7e-05,14.07337]
[1779061688432,49.96,77152.01,0.0,0.85599,7e-05,14.02017]
[1779061691954,49.95,77164.16,0.0,0.85689,7e-05,13.96318]
[1779061694474,49.95,77166.97,0.0,0.8571,7e-05,13.94947]
[1779061696488,49.95,77173.13,0.0,0.85756,7e-05,13.92034]
[1779061697498,49.95,77179.83,0.0,0.85805,7e-05,13.88894]
[1779061699511,49.95,77172.01,0.0,0.85749,7e-05,13.92462]
[1779061702037,49.95,77164.92,0.0,0.85699,7e-05,13.95664]
[1779061703538,49.94,77173.38,0.0,0.85762,7e-05,13.91646]
[1779061707567,49.94,77164.26,0.0,0.85698,7e-05,13.9572]
[1779061709579,49.93,77153.4,0.0,0.8562,7e-05,14.00668]
[1779061710587,49.93,77147.49,0.0,0.85577,7e-05,14.03378]
[1779061715622,49.93,77155.14,0.0,0.85639,7e-05,13.99186]
[1779061718650,49.92,77165.75,0.0,0.85719,7e-05,13.94161]
[1779061719653,49.92,77171.15,0.0,0.85759,7e-05,13.91621]
[1779061722179,49.92,77178.63,0.0,0.85814,7e-05,13.8806]
[1779061725695,49.92,77185.85,0.0,0.85868,7e-05,13.84632]
[1779061728716,49.91,77190.96,0.0,0.85906,7e-05,13.82195]
[1779061733750,49.91,77187.2,0.0,0.85881,7e-05,13.83806]
[1779061734758,49.91,77177.97,0.0,0.85814,7e-05,13.88051]
[1779061735764,49.91,77174.09,0.0,0.85787,7e-05,13.89807]
[1779061736772,49.91,77181.11,0.0,0.85839,7e-05,13.86498]
[1779061737787,49.9,77186.41,0.0,0.85878,7e-05,13.83993]
[1779061738787,49.9,77192.17,0.0,0.8592,7e-05,13.81278]
[1779061740820,49.9,77194.35,0.0,0.85937,7e-05,13.80194]
[1779061744866,49.9,77200.05,0.0,0.8598,7e-05,13.77413]
[1779061747365,49.89,77190.88,0.0,0.85915,7e-05,13.81575]
[1779061749896,49.89,77178.36,0.0,0.85826,7e-05,13.87318]
[1779061750901,49.89,77165.27,0.0,0.8573,7e-05,13.93378]
[1779061751908,49.89,77162.41,0.0,0.8571,7e-05,13.94676]
[1779061753922,49.89,77169.91,0.0,0.85766,7e-05,13.91126]
[1779061755943,49.88,77181.16,0.0,0.85849,7e-05,13.85823]
[1779061757435,49.88,77196.78,0.0,0.85963,7e-05,13.78489]
[1779061758970,49.88,77218.53,0.0,0.86121,7e-05,13.68344]
[1779061759976,49.88,77240.32,0.0,0.86277,7e-05,13.58196]
[1779061761464,49.88,77263.31,0.0,0.86441,7e-05,13.47498]
[1779061764006,49.88,77256.11,0.0,0.8639,7e-05,13.508]
[1779061766019,49.87,77253.9,0.0,0.86375,7e-05,13.51783]
[1779061767026,49.87,77245.89,0.0,0.86319,7e-05,13.55471]
[1779061768033,49.87,77240.69,0.0,0.86282,7e-05,13.57842]
[1779061770048,49.87,77243.11,0.0,0.86301,7e-05,13.56631]
[1779061772061,49.87,77243.6,0.0,0.86309,7e-05,13.55888]
[1779061774075,49.87,77239.7,0.0,0.86282,7e-05,13.57633]
[1779061775084,49.86,77228.63,0.0,0.86204,7e-05,13.62739]
[1779061776090,49.86,77220.39,0.0,0.86145,7e-05,13.66527]
[1779061777102,49.86,77221.57,0.0,0.86154,7e-05,13.65941]
[1779061778105,49.86,77233.84,0.0,0.86243,7e-05,13.6021]
[1779061779111,49.86,77238.31,0.0,0.86275,7e-05,13.58103]
[1779061780118,49.86,77231.32,0.0,0.86225,7e-05,13.61314]
[1779061781127,49.86,77222.08,0.0,0.8616,7e-05,13.65569]
[1779061782132,49.86,77226.12,0.0,0.8619,7e-05,13.63644]
[1779061783140,49.85,77233.46,0.0,0.86243,7e-05,13.6015]
[1779061788174,49.85,77237.13,0.0,0.86272,7e-05,13.5829]
[1779061789183,49.85,77248.25,0.0,0.86351,7e-05,13.5311]
[1779061793209,49.84,77243.39,0.0,0.86318,7e-05,13.5525]
[1779061797245,49.84,77237.42,0.0,0.86278,7e-05,13.57909]
[1779061798244,49.84,77231.06,0.0,0.86233,7e-05,13.60832]
[1779061799252,49.84,77218.91,0.0,0.86146,7e-05,13.66444]
[1779061800258,49.84,77214.98,0.0,0.86118,7e-05,13.68233]
[1779061802272,49.84,77205.55,0.0,0.86052,7e-05,13.72536]
[1779061803279,49.83,77202.5,0.0,0.8603,7e-05,13.7391]
[1779061805294,49.83,77218.77,0.0,0.86149,7e-05,13.66248]
[1779061806301,49.83,77232.79,0.0,0.8625,7e-05,13.59691]
[1779061807331,49.83,77226.02,0.0,0.86202,7e-05,13.62804]
[1779061808322,49.83,77219.37,0.0,0.86155,7e-05,13.65859]
[1779061813357,49.82,77221.41,0.0,0.86172,7e-05,13.64733]
[1779061818399,49.82,77224.26,0.0,0.86195,7e-05,13.63238]
[1779061823432,49.81,77221.33,0.0,0.86176,7e-05,13.6446]
[1779061828468,49.81,77224.2,0.0,0.86198,7e-05,13.63042]
[1779061830486,49.81,77216.23,0.0,0.86141,7e-05,13.66711]
[1779061834511,49.81,77222.14,0.0,0.86188,7e-05,13.63465]
[1779061835517,49.8,77234.12,0.0,0.86274,7e-05,13.5789]
[1779061836523,49.8,77244.97,0.0,0.86351,7e-05,13.52845]
[1779061837534,49.8,77249.75,0.0,0.86385,7e-05,13.50626]
[1779061838538,49.8,77243.87,0.0,0.86344,7e-05,13.53355]
[1779061839545,49.8,77235.66,0.0,0.86285,7e-05,13.57165]
[1779061840551,49.8,77235.87,0.0,0.86287,7e-05,13.57063]
[1779061843575,49.8,77226.86,0.0,0.86223,7e-05,13.61229]
[1779061844582,49.8,77218.24,0.0,0.86161,7e-05,13.65235]
[1779061845590,49.8,77216.61,0.0,0.86149,7e-05,13.6599]
[1779061849618,49.8,77211.01,0.0,0.86109,7e-05,13.68572]
[1779061852119,49.8,77208.11,0.0,0.86089,7e-05,13.69893]
[1779061855663,49.8,77214.23,0.0,0.86133,7e-05,13.67028]
[1779061859738,49.8,77223.64,0.0,0.86201,7e-05,13.62603]
[1779061860742,49.8,77230.94,0.0,0.86254,7e-05,13.59203]
[1779061862189,49.8,77226.59,0.0,0.86223,7e-05,13.61165]
[1779061863761,49.8,77224.24,0.0,0.86208,7e-05,13.62195]
[1779061866784,49.79,77216.24,0.0,0.86151,7e-05,13.65842]
[1779061867789,49.79,77210.92,0.0,0.86113,7e-05,13.68314]
[1779061869807,49.79,77221.73,0.0,0.86192,7e-05,13.6322]
[1779061870815,49.79,77229.95,0.0,0.86251,7e-05,13.59389]
[1779061873848,49.79,77221.84,0.0,0.86193,7e-05,13.6312]
[1779061874852,49.79,77216.69,0.0,0.86157,7e-05,13.65497]
[1779061879889,49.79,77224.59,0.0,0.86214,7e-05,13.61753]
[1779061884923,49.79,77226.36,0.0,0.86228,7e-05,13.60881]
[1779061889962,49.78,77231.97,0.0,0.86268,7e-05,13.58222]
[1779061893989,49.78,77242.5,0.0,0.86348,7e-05,13.52836]
[1779061894996,49.78,77242.31,0.0,0.86347,7e-05,13.52901]
[1779061899024,49.78,77248.55,0.0,0.86392,7e-05,13.49913]
[1779061904081,49.77,77250.05,0.0,0.86405,7e-05,13.4911]
[1779061906087,49.77,77241.09,0.0,0.86342,7e-05,13.53222]
[1779061907093,49.77,77241.38,0.0,0.86344,7e-05,13.53058]
[1779061909107,49.77,77252.03,0.0,0.8642,7e-05,13.48077]
[1779061914141,49.77,77254.94,0.0,0.86441,7e-05,13.46704]
[1779061919176,49.77,77256.5,0.0,0.86453,7e-05,13.45955]
[1779061924212,49.77,77256.56,0.0,0.86454,7e-05,13.45896]
[1779061926226,49.77,77266.98,0.0,0.86527,7e-05,13.41051]
[1779061927233,49.77,77278.25,0.0,0.86607,7e-05,13.35826]
[1779061928240,49.77,77291.12,0.0,0.86697,7e-05,13.2987]
[1779061929247,49.77,77295.12,0.0,0.86724,7e-05,13.28034]
[1779061931260,49.77,77299.73,0.0,0.86756,7e-05,13.25921]
[1779061936296,49.77,77300.49,0.0,0.86761,7e-05,13.25561]
[1779061938310,49.77,77295.35,0.0,0.86726,7e-05,13.27937]
[1779061941336,49.77,77303.59,0.0,0.86783,7e-05,13.24116]
[1779061942343,49.77,77309.11,0.0,0.86821,7e-05,13.21561]
[1779061943350,49.77,77317.1,0.0,0.86877,7e-05,13.17866]
[1779061944357,49.77,77327.42,0.0,0.86948,7e-05,13.13102]
[1779061945364,49.77,77330.58,0.0,0.86969,7e-05,13.11655]
[1779061948385,49.77,77336.24,0.0,0.87008,7e-05,13.09088]
[1779061952413,49.77,77343.78,0.0,0.87062,7e-05,13.05251]
[1779061954429,49.77,77350.66,0.0,0.87108,7e-05,13.0209]
[1779061955434,49.77,77351.04,0.0,0.87111,7e-05,13.0191]
[1779061958455,49.77,77364.52,0.0,0.87203,7e-05,12.95652]
[1779061959463,49.77,77372.07,0.0,0.87255,7e-05,12.92154]
[1779061960469,49.77,77370.37,0.0,0.87244,7e-05,12.92922]
[1779061962482,49.77,77362.16,0.0,0.87188,7e-05,12.96672]
[1779061966511,49.77,77370.18,0.0,0.87244,7e-05,12.92898]
[1779061967518,49.77,77379.25,0.0,0.87305,7e-05,12.88707]
[1779061968524,49.77,77385.93,0.0,0.87351,7e-05,12.85625]
[1779061969535,49.77,77386.23,0.0,0.87353,7e-05,12.85484]
[1779061971552,49.77,77392.83,0.0,0.87397,7e-05,12.82444]
[1779061972554,49.77,77397.96,0.0,0.87431,7e-05,12.80087]
[1779061974567,49.76,77389.01,0.0,0.87373,7e-05,12.84074]
[1779061976583,49.76,77389.73,0.0,0.87378,7e-05,12.8372]
[1779061978602,49.76,77397.4,0.0,0.8743,7e-05,12.80163]
[1779061981626,49.76,77408.23,0.0,0.87503,7e-05,12.75144]
[1779061982637,49.76,77413.97,0.0,0.87542,7e-05,12.725]
[1779061983708,49.76,77425.06,0.0,0.87615,7e-05,12.67407]
[1779061985655,49.76,77435.42,0.0,0.87684,7e-05,12.62627]
[1779061986672,49.76,77448.46,0.0,0.8777,7e-05,12.56653]
[1779061987696,49.76,77459.11,0.0,0.8784,7e-05,12.51779]
[1779061988687,49.76,77465.42,0.0,0.87882,7e-05,12.48864]
[1779061989693,49.76,77466.23,0.0,0.87886,7e-05,12.48584]
[1779061990703,49.76,77459.73,0.0,0.87842,7e-05,12.51647]
[1779061991705,49.76,77450.12,0.0,0.87779,7e-05,12.56089]
[1779061992714,49.76,77440.22,0.0,0.87714,7e-05,12.60599]
[1779061993738,49.76,77439.33,0.0,0.87708,7e-05,12.60998]
[1779061994728,49.76,77431.44,0.0,0.87656,7e-05,12.64605]
[1779061995734,49.76,77426.84,0.0,0.87626,7e-05,12.66701]
[1779062000774,49.76,77418.41,0.0,0.87571,7e-05,12.70486]
[1779062001780,49.76,77416.56,0.0,0.87559,7e-05,12.71289]
[1779062004804,49.76,77406.11,0.0,0.8749,7e-05,12.76039]
[1779062005807,49.76,77401.24,0.0,0.87458,7e-05,12.78267]
[1779062008848,49.75,77426.34,0.0,0.87626,7e-05,12.66647]
[1779062009852,49.75,77464.47,0.0,0.87877,7e-05,12.49169]
[1779062010867,49.75,77478.98,0.0,0.87972,6e-05,12.42537]
[1779062011872,49.75,77473.9,0.0,0.87942,7e-05,12.44436]
[1779062012879,49.76,77466.32,0.0,0.87891,7e-05,12.48054]
[1779062013291,49.76,77462.49,0.0,0.87866,7e-05,12.49816]
[1779062018921,49.76,77466.6,0.0,0.87893,7e-05,12.47871]
[1779062021942,49.75,77476.03,0.0,0.87956,7e-05,12.43453]
[1779062025969,49.75,77482.0,0.0,0.87996,6e-05,12.40642]
[1779062031005,49.75,77482.24,0.0,0.87999,6e-05,12.40469]
[1779062032016,49.75,77473.66,0.0,0.87943,7e-05,12.44392]
[1779062033433,49.75,77455.8,0.0,0.87826,7e-05,12.52557]
[1779062034031,49.75,77455.8,0.0,0.87826,7e-05,12.5255]
[1779062035037,49.75,77443.18,0.0,0.87744,7e-05,12.58304]
[1779062037050,49.75,77437.93,0.0,0.8771,7e-05,12.60656]
[1779062039065,49.75,77443.31,0.0,0.87746,7e-05,12.58137]
[1779062041079,49.74,77450.45,0.0,0.87794,7e-05,12.54823]
[1779062043505,49.74,77444.36,0.0,0.87754,7e-05,12.57567]
[1779062046114,49.74,77458.17,0.0,0.87848,7e-05,12.51036]
[1779062050159,49.73,77437.97,0.0,0.87717,7e-05,12.60109]
[1779062051159,49.73,77437.97,0.0,0.87718,7e-05,12.60088]
[1779062052166,49.73,77422.71,0.0,0.87617,7e-05,12.67056]
[1779062053578,49.73,77415.26,0.0,0.87568,7e-05,12.70441]
[1779062056194,49.72,77407.86,0.0,0.8752,7e-05,12.73726]
[1779062061229,49.72,77404.92,0.0,0.87504,7e-05,12.7487]
[1779062062237,49.72,77397.64,0.0,0.87456,7e-05,12.78172]
[1779062067270,49.71,77402.72,0.0,0.87493,7e-05,12.75606]
[1779062072313,49.7,77401.7,0.0,0.87492,7e-05,12.75438]
[1779062073723,49.7,77389.9,0.0,0.87414,7e-05,12.80824]
[1779062074327,49.7,77389.9,0.0,0.87415,7e-05,12.80776]
[1779062079362,49.69,77382.37,0.0,0.87367,7e-05,12.84019]
[1779062083795,49.69,77387.98,0.0,0.87407,7e-05,12.81252]
[1779062087418,49.68,77382.02,0.0,0.8737,7e-05,12.83818]
[1779062089432,49.68,77392.16,0.0,0.87439,7e-05,12.79063]
[1779062094469,49.67,77392.58,0.0,0.87445,7e-05,12.78661]
[1779062096484,49.67,77416.24,0.0,0.87604,7e-05,12.67681]
[1779062097490,49.67,77416.24,0.0,0.87605,7e-05,12.67637]
[1779062098495,49.67,77421.83,0.0,0.87643,7e-05,12.65027]
[1779062102525,49.66,77406.39,0.0,0.87542,7e-05,12.71962]
[1779062105546,49.66,77414.66,0.0,0.87599,7e-05,12.6801]
[1779062110582,49.65,77403.21,0.0,0.87525,7e-05,12.73143]
[1779062111587,49.65,77404.94,0.0,0.87537,7e-05,12.72313]
[1779062115616,49.65,77398.93,0.0,0.87499,7e-05,12.74949]
[1779062117631,49.65,77395.9,0.0,0.87479,7e-05,12.76271]
[1779062122669,49.64,77396.5,0.0,0.87486,7e-05,12.75808]
[1779062124681,49.64,77389.81,0.0,0.87442,7e-05,12.78814]
[1779062129715,49.63,77383.42,0.0,0.87402,7e-05,12.81559]
[1779062134750,49.63,77383.14,0.0,0.87407,7e-05,12.81042]
[1779062139787,49.62,77378.65,0.0,0.87379,7e-05,12.82899]
[1779062144820,49.61,77384.99,0.0,0.87425,7e-05,12.79768]
[1779062149856,49.61,77391.37,0.0,0.8747,7e-05,12.76638]
[1779062151869,49.61,77396.94,0.0,0.87509,7e-05,12.74]
[1779062154890,49.6,77402.65,0.0,0.87548,7e-05,12.71275]
[1779062156903,49.6,77410.38,0.0,0.87601,7e-05,12.67656]
[1779062158918,49.6,77416.13,0.0,0.8764,7e-05,12.6496]
[1779062163953,49.6,77417.33,0.0,0.8765,7e-05,12.64272]
[1779062164960,49.6,77423.49,0.0,0.87691,7e-05,12.61409]
[1779062166974,49.59,77424.52,0.0,0.87698,7e-05,12.60885]
[1779062167981,49.59,77418.22,0.0,0.87657,7e-05,12.63758]
[1779062168988,49.59,77418.39,0.0,0.87659,7e-05,12.63638]
[1779062174042,49.59,77419.96,0.0,0.87671,7e-05,12.62743]
[1779062176051,49.58,77437.32,0.0,0.87787,7e-05,12.5469]
[1779062177059,49.58,77445.31,0.0,0.8784,7e-05,12.50988]
[1779062178067,49.58,77444.22,0.0,0.87833,7e-05,12.51474]
[1779062180079,49.58,77452.29,0.0,0.87887,7e-05,12.47745]
[1779062181089,49.58,77454.69,0.0,0.87903,7e-05,12.46601]
[1779062184504,49.58,77444.49,0.0,0.87837,7e-05,12.51216]
[1779062190148,49.57,77427.68,0.0,0.87728,7e-05,12.58773]
[1779062192163,49.57,77423.74,0.0,0.87707,7e-05,12.60078]
[1779062194578,49.57,77434.62,0.0,0.8778,7e-05,12.54995]
[1779062195186,49.57,77438.95,0.0,0.87809,7e-05,12.52974]
[1779062200221,49.56,77439.77,0.0,0.87816,7e-05,12.52443]
[1779062205256,49.56,77435.5,0.0,0.8779,7e-05,12.54253]
[1779062210291,49.55,77427.34,0.0,0.87739,7e-05,12.57845]
[1779062214723,49.55,77423.05,0.0,0.87712,7e-05,12.59667]
[1779062218348,49.54,77419.58,0.0,0.87691,7e-05,12.61118]
[1779062222375,49.54,77415.51,0.0,0.87666,7e-05,12.6288]
[1779062227410,49.54,77415.83,0.0,0.8767,7e-05,12.62578]
[1779062232445,49.53,77401.88,0.0,0.8758,7e-05,12.68842]
[1779062233454,49.53,77389.68,0.0,0.87498,7e-05,12.74424]
[1779062234865,49.53,77398.0,0.0,0.87555,7e-05,12.7055]
[1779062236473,49.53,77398.4,0.0,0.87558,7e-05,12.70294]
[1779062240501,49.52,77390.86,0.0,0.87509,7e-05,12.7366]
[1779062245537,49.52,77385.87,0.0,0.87478,7e-05,12.75837]
[1779062250571,49.52,77382.38,0.0,0.87456,7e-05,12.77317]
[1779062251580,49.51,77388.2,0.0,0.87499,7e-05,12.74169]
[1779062252587,49.51,77394.87,0.0,0.87544,7e-05,12.71052]
[1779062253593,49.51,77404.53,0.0,0.87609,7e-05,12.66564]
[1779062258627,49.51,77408.77,0.0,0.8764,7e-05,12.64463]
[1779062260642,49.51,77414.74,0.0,0.8768,7e-05,12.61655]
[1779062265085,49.5,77433.11,0.0,0.87804,7e-05,12.53033]
[1779062265676,49.5,77433.11,0.0,0.87805,7e-05,12.53003]
[1779062268699,49.5,77441.14,0.0,0.87859,7e-05,12.4923]
[1779062271721,49.5,77446.62,0.0,0.87896,7e-05,12.46625]
[1779062272728,49.5,77462.62,0.0,0.88001,7e-05,12.39253]
[1779062273734,49.49,77462.46,0.0,0.88,7e-05,12.39308]
[1779062275157,49.49,77470.46,0.0,0.88052,7e-05,12.35614]
[1779062277762,49.48,77457.84,0.0,0.87977,7e-05,12.40884]
[1779062278771,49.48,77452.87,0.0,0.87945,7e-05,12.43157]
[1779062280783,49.48,77452.04,0.0,0.8794,7e-05,12.4351]
[1779062284817,49.47,77461.28,0.0,0.88002,7e-05,12.39168]
[1779062285826,49.47,77462.27,0.0,0.88009,7e-05,12.38683]
[1779062286831,49.47,77469.03,0.0,0.88053,7e-05,12.35552]
[1779062287849,49.47,77476.26,0.0,0.881,6e-05,12.32212]
[1779062288856,49.47,77475.37,0.0,0.88095,6e-05,12.326]
[1779062291884,49.47,77469.37,0.0,0.88057,7e-05,12.35295]
[1779062292891,49.47,77453.72,0.0,0.87955,7e-05,12.4246]
[1779062293898,49.47,77446.8,0.0,0.8791,7e-05,12.45611]
[1779062294905,49.47,77449.83,0.0,0.8793,7e-05,12.44184]
[1779062299939,49.46,77449.95,0.0,0.87933,7e-05,12.43955]
[1779062300947,49.46,77455.46,0.0,0.8797,7e-05,12.4139]
[1779062303968,49.46,77459.86,0.0,0.88,7e-05,12.39283]
[1779062307997,49.45,77453.06,0.0,0.87957,7e-05,12.42285]
[1779062310012,49.45,77447.04,0.0,0.87919,7e-05,12.44983]
[1779062314042,49.45,77442.92,0.0,0.87897,7e-05,12.46299]
[1779062319074,49.44,77446.18,0.0,0.87921,7e-05,12.44629]
[1779062323103,49.44,77437.59,0.0,0.87866,7e-05,12.48468]
[1779062324110,49.44,77436.71,0.0,0.8786,7e-05,12.48852]
[1779062329146,49.44,77431.58,0.0,0.87828,7e-05,12.51101]
[1779062331159,49.43,77418.98,0.0,0.87745,7e-05,12.56854]
[1779062332164,49.43,77413.99,0.0,0.87713,7e-05,12.5912]
[1779062334179,49.43,77409.7,0.0,0.87685,7e-05,12.61023]
[1779062338206,49.43,77407.94,0.0,0.87676,7e-05,12.61667]
[1779062340221,49.42,77401.66,0.0,0.87635,7e-05,12.64482]
[1779062342235,49.42,77397.38,0.0,0.87608,7e-05,12.66367]
[1779062346262,49.41,77404.21,0.0,0.87656,7e-05,12.63029]
[1779062347273,49.41,77413.61,0.0,0.8772,7e-05,12.58615]
[1779062348277,49.41,77420.6,0.0,0.87766,7e-05,12.5536]
[1779062352307,49.41,77408.9,0.0,0.87691,7e-05,12.60626]
[1779062353312,49.41,77402.61,0.0,0.87649,7e-05,12.63489]
[1779062358360,49.4,77404.04,0.0,0.87661,7e-05,12.62662]
[1779062363400,49.39,77399.21,0.0,0.87632,7e-05,12.64691]
[1779062365798,49.39,77394.93,0.0,0.87604,7e-05,12.66573]
[1779062368428,49.39,77400.23,0.0,0.87641,7e-05,12.64029]
[1779062371447,49.39,77403.88,0.0,0.87671,7e-05,12.61784]
[1779062376481,49.38,77403.65,0.0,0.87671,7e-05,12.6175]
[1779062381522,49.38,77405.78,0.0,0.87687,7e-05,12.60648]
[1779062386562,49.37,77405.46,0.0,0.87687,7e-05,12.60676]
[1779062387565,49.37,77412.83,0.0,0.87736,7e-05,12.57236]
[1779062388572,49.37,77421.61,0.0,0.87795,7e-05,12.53127]
[1779062393607,49.37,77420.84,0.0,0.87792,7e-05,12.53349]
[1779062398642,49.36,77416.11,0.0,0.87762,7e-05,12.55389]
[1779062400672,49.36,77413.87,0.0,0.87748,7e-05,12.56392]
[1779062403677,49.36,77413.17,0.0,0.87745,7e-05,12.56611]
[1779062408716,49.36,77423.31,0.0,0.87814,7e-05,12.51806]
[1779062409723,49.35,77417.94,0.0,0.87779,7e-05,12.54257]
[1779062410731,49.35,77412.13,0.0,0.8774,7e-05,12.56909]
[1779062412744,49.35,77423.49,0.0,0.87817,7e-05,12.51613]
[1779062416231,49.35,77417.89,0.0,0.87781,7e-05,12.54119]
[1779062418786,49.35,77423.13,0.0,0.87816,7e-05,12.5162]
[1779062420800,49.35,77416.31,0.0,0.87772,7e-05,12.54712]
[1779062426301,49.34,77417.19,0.0,0.8778,7e-05,12.54157]
[1779062429863,49.34,77411.9,0.0,0.87746,7e-05,12.56482]
[1779062434918,49.33,77405.27,0.0,0.87708,7e-05,12.58954]
[1779062436371,49.33,77391.76,0.0,0.87618,7e-05,12.65168]
[1779062436918,49.33,77391.76,0.0,0.87619,7e-05,12.65129]
[1779062441953,49.32,77384.48,0.0,0.87573,7e-05,12.68293]
[1779062444977,49.32,77386.22,0.0,0.87586,7e-05,12.67378]
[1779062446992,49.32,77388.94,0.0,0.87605,7e-05,12.66045]
[1779062449005,49.32,77394.78,0.0,0.87645,7e-05,12.63259]
[1779062451020,49.31,77384.37,0.0,0.87577,7e-05,12.68003]
[1779062452030,49.31,77383.56,0.0,0.87572,7e-05,12.68334]
[1779062457065,49.31,77380.22,0.0,0.87551,7e-05,12.69735]
[1779062458077,49.31,77371.32,0.0,0.87492,7e-05,12.73837]
[1779062459079,49.31,77369.25,0.0,0.87478,7e-05,12.74766]
[1779062464113,49.3,77365.19,0.0,0.87453,7e-05,12.76483]
[1779062466128,49.3,77358.01,0.0,0.87406,7e-05,12.79744]
[1779062467136,49.3,77348.33,0.0,0.8734,7e-05,12.84221]
[1779062468143,49.3,77342.67,0.0,0.87302,7e-05,12.86826]
[1779062469149,49.3,77345.01,0.0,0.87318,7e-05,12.85708]
[1779062471162,49.29,77338.84,0.0,0.87277,7e-05,12.88517]
[1779062475191,49.29,77332.19,0.0,0.87233,7e-05,12.91476]
[1779062480226,49.29,77330.92,0.0,0.87227,7e-05,12.91895]
[1779062484254,49.28,77323.77,0.0,0.87179,7e-05,12.95141]
[1779062487281,49.28,77310.99,0.0,0.87091,7e-05,13.01059]
[1779062488286,49.28,77305.99,0.0,0.87057,7e-05,13.03385]
[1779062490297,49.28,77295.93,0.0,0.86987,7e-05,13.08072]
[1779062491304,49.28,77289.51,0.0,0.86946,7e-05,13.10633]
[1779062492311,49.28,77290.55,0.0,0.86953,7e-05,13.1014]
[1779062493317,49.28,77296.41,0.0,0.86994,7e-05,13.074]
[1779062494325,49.28,77301.84,0.0,0.87032,7e-05,13.04864]
[1779062497346,49.28,77289.43,0.0,0.86946,7e-05,13.10656]
[1779062498355,49.28,77292.09,0.0,0.86964,7e-05,13.09408]
[1779062500366,49.28,77302.39,0.0,0.87036,7e-05,13.04595]
[1779062501374,49.28,77306.06,0.0,0.87061,7e-05,13.02885]
[1779062503408,49.28,77301.02,0.0,0.87026,7e-05,13.05245]
[1779062505428,49.28,77290.48,0.0,0.86953,7e-05,13.10178]
[1779062506429,49.28,77284.97,0.0,0.86914,7e-05,13.12758]
[1779062507436,49.28,77283.58,0.0,0.86905,7e-05,13.13411]
[1779062512471,49.28,77275.42,0.0,0.86847,7e-05,13.17274]
[1779062513477,49.28,77269.82,0.0,0.86807,7e-05,13.1991]
[1779062514484,49.28,77267.2,0.0,0.86789,7e-05,13.21149]
[1779062516961,49.29,77272.65,0.0,0.86826,7e-05,13.18643]
[1779062520528,49.29,77262.79,0.0,0.86756,7e-05,13.23297]
[1779062521542,49.29,77250.94,0.0,0.86672,7e-05,13.28853]
[1779062522542,49.29,77242.17,0.0,0.8661,7e-05,13.3298]
[1779062523549,49.29,77234.02,0.0,0.86552,7e-05,13.36812]
[1779062524556,49.29,77232.6,0.0,0.86542,7e-05,13.37488]
[1779062527037,49.29,77217.33,0.0,0.86432,7e-05,13.447]
[1779062528590,49.29,77217.29,0.0,0.86431,7e-05,13.44735]
[1779062533624,49.29,77213.7,0.0,0.86404,7e-05,13.46502]
[1779062535638,49.29,77201.33,0.0,0.86315,7e-05,13.5233]
[1779062537108,49.3,77182.83,0.0,0.8618,7e-05,13.61087]
[1779062538659,49.3,77178.46,0.0,0.86148,7e-05,13.63196]
[1779062541692,49.3,77189.93,0.0,0.8623,7e-05,13.57863]
[1779062542689,49.3,77204.99,0.0,0.86338,7e-05,13.50813]
[1779062543697,49.3,77222.1,0.0,0.86461,7e-05,13.42818]
[1779062544706,49.3,77231.14,0.0,0.86525,7e-05,13.3862]
[1779062545716,49.3,77233.11,0.0,0.86538,7e-05,13.3774]
[1779062547187,49.31,77222.07,0.0,0.86458,7e-05,13.42994]
[1779062548738,49.31,77217.56,0.0,0.86425,7e-05,13.45193]
[1779062550751,49.31,77205.15,0.0,0.86334,7e-05,13.51096]
[1779062554782,49.31,77212.44,0.0,0.86389,7e-05,13.47333]
[1779062555792,49.32,77224.45,0.0,0.86474,7e-05,13.41733]
[1779062557258,49.32,77248.01,0.0,0.86641,7e-05,13.30771]
[1779062557803,49.32,77248.01,0.0,0.86641,7e-05,13.30787]
[1779062559814,49.32,77241.15,0.0,0.86591,7e-05,13.34079]
[1779062560822,49.32,77235.32,0.0,0.86549,7e-05,13.36848]
[1779062565858,49.33,77237.39,0.0,0.86561,7e-05,13.36026]
[1779062570893,49.33,77230.15,0.0,0.86508,7e-05,13.39548]
[1779062571901,49.33,77238.27,0.0,0.86565,7e-05,13.35775]
[1779062572908,49.33,77249.7,0.0,0.86646,7e-05,13.30443]
[1779062573915,49.33,77259.39,0.0,0.86714,7e-05,13.25935]
[1779062575928,49.33,77264.49,0.0,0.8675,7e-05,13.23578]
[1779062578948,49.33,77278.13,0.0,0.86845,7e-05,13.17246]
[1779062579955,49.34,77284.23,0.0,0.86887,7e-05,13.1442]
[1779062583984,49.34,77292.4,0.0,0.86943,7e-05,13.10691]
[1779062584991,49.34,77302.18,0.0,0.87011,7e-05,13.06146]
[1779062589020,49.34,77296.43,0.0,0.86971,7e-05,13.08852]
[1779062590027,49.34,77295.81,0.0,0.86966,7e-05,13.09168]
[1779062591033,49.34,77283.43,0.0,0.86879,7e-05,13.1496]
[1779062592041,49.34,77273.55,0.0,0.8681,7e-05,13.19583]
[1779062595065,49.34,77267.19,0.0,0.86765,7e-05,13.22586]
[1779062599089,49.34,77262.18,0.0,0.86729,7e-05,13.24951]
[1779062600099,49.34,77251.54,0.0,0.86654,7e-05,13.29923]
[1779062601103,49.34,77243.57,0.0,0.86598,7e-05,13.33643]
[1779062602110,49.34,77250.79,0.0,0.86649,7e-05,13.30285]
[1779062604124,49.34,77257.35,0.0,0.86695,7e-05,13.27217]
[1779062606138,49.34,77250.35,0.0,0.86646,7e-05,13.30492]
[1779062608151,49.34,77248.46,0.0,0.86632,7e-05,13.31367]
[1779062609159,49.34,77242.52,0.0,0.8659,7e-05,13.34156]
[1779062610166,49.34,77238.93,0.0,0.86564,7e-05,13.35844]
[1779062612180,49.34,77253.28,0.0,0.8667,7e-05,13.287]
[1779062613187,49.34,77259.33,0.0,0.86712,7e-05,13.25873]
[1779062614193,49.34,77259.57,0.0,0.86714,7e-05,13.25765]
[1779062618222,49.34,77264.64,0.0,0.86749,7e-05,13.23419]
[1779062623257,49.35,77266.0,0.0,0.86758,7e-05,13.2283]
[1779062624265,49.35,77277.6,0.0,0.86839,7e-05,13.17418]
[1779062625277,49.35,77290.06,0.0,0.86926,7e-05,13.11616]
[1779062626279,49.35,77289.38,0.0,0.86921,7e-05,13.11953]
[1779062629306,49.35,77281.35,0.0,0.86864,7e-05,13.15755]
[1779062630313,49.35,77273.38,0.0,0.86808,7e-05,13.19489]
[1779062631320,49.35,77268.66,0.0,0.86775,7e-05,13.21701]
[1779062632345,49.35,77262.68,0.0,0.86733,7e-05,13.24503]
[1779062633334,49.35,77268.94,0.0,0.86777,7e-05,13.21581]
[1779062634342,49.35,77266.78,0.0,0.86762,7e-05,13.22599]
[1779062637362,49.35,77256.1,0.0,0.86686,7e-05,13.27609]
[1779062638369,49.35,77250.29,0.0,0.86645,7e-05,13.30325]
[1779062639376,49.35,77250.74,0.0,0.86648,7e-05,13.30111]
[1779062643409,49.35,77258.9,0.0,0.86706,7e-05,13.26277]
[1779062644420,49.35,77275.75,0.0,0.86825,7e-05,13.18406]
[1779062645424,49.35,77288.18,0.0,0.86912,7e-05,13.12615]
[1779062646432,49.35,77279.49,0.0,0.86851,7e-05,13.16688]
[1779062647443,49.35,77273.94,0.0,0.86811,7e-05,13.19291]
[1779062649453,49.35,77273.24,0.0,0.86806,7e-05,13.19637]
[1779062654488,49.35,77267.41,0.0,0.86765,7e-05,13.22396]
[1779062656504,49.35,77260.73,0.0,0.86718,7e-05,13.25522]
[1779062658516,49.35,77257.56,0.0,0.86695,7e-05,13.27]
[1779062660532,49.35,77267.54,0.0,0.86766,7e-05,13.22332]
[1779062661537,49.35,77268.88,0.0,0.86775,7e-05,13.21709]
[1779062663551,49.35,77270.8,0.0,0.86788,7e-05,13.20824]
[1779062664561,49.35,77277.61,0.0,0.86836,7e-05,13.17652]
[1779062665565,49.35,77282.87,0.0,0.86873,7e-05,13.15208]
[1779062669593,49.36,77273.94,0.0,0.8681,7e-05,13.19422]
[1779062670600,49.36,77267.75,0.0,0.86766,7e-05,13.22318]
[1779062675635,49.36,77271.73,0.0,0.86797,7e-05,13.20049]
[1779062678139,49.36,77280.58,0.0,0.86859,7e-05,13.15954]
[1779062679663,49.36,77274.33,0.0,0.86815,7e-05,13.18887]
[1779062681699,49.36,77266.62,0.0,0.8676,7e-05,13.22508]
[1779062686722,49.36,77271.77,0.0,0.86796,7e-05,13.20144]
[1779062689739,49.36,77274.7,0.0,0.86816,7e-05,13.1881]
[1779062694774,49.36,77280.36,0.0,0.86855,7e-05,13.16229]
[1779062698280,49.36,77273.24,0.0,0.86804,7e-05,13.19602]
[1779062701824,49.36,77261.8,0.0,0.86723,7e-05,13.24967]
[1779062703838,49.37,77256.06,0.0,0.86682,7e-05,13.27673]
[1779062704845,49.37,77247.72,0.0,0.86623,7e-05,13.31579]
[1779062705851,49.37,77242.66,0.0,0.86587,7e-05,13.33937]
[1779062708353,49.37,77233.69,0.0,0.86524,7e-05,13.38133]
[1779062709883,49.37,77238.78,0.0,0.8656,7e-05,13.35754]
[1779062710898,49.37,77225.52,0.0,0.86465,7e-05,13.41973]
[1779062711907,49.37,77214.35,0.0,0.86385,7e-05,13.47214]
[1779062712908,49.37,77206.82,0.0,0.86331,7e-05,13.50756]
[1779062713915,49.37,77189.15,0.0,0.86203,7e-05,13.5904]
[1779062714920,49.37,77179.08,0.0,0.8613,7e-05,13.63759]
[1779062719958,49.37,77180.76,0.0,0.86141,7e-05,13.63032]
[1779062724994,49.37,77178.26,0.0,0.86122,7e-05,13.64297]
[1779062728499,49.37,77191.57,0.0,0.86218,7e-05,13.58107]
[1779062730046,49.37,77197.96,0.0,0.86264,7e-05,13.55111]
[1779062732065,49.37,77182.04,0.0,0.86152,7e-05,13.62155]
[1779062735102,49.37,77162.05,0.0,0.86006,7e-05,13.71544]
[1779062736129,49.37,77147.18,0.0,0.85897,7e-05,13.78523]
[1779062737136,49.37,77136.26,0.0,0.85817,7e-05,13.8365]
[1779062738600,49.38,77128.6,0.0,0.8576,7e-05,13.87266]
[1779062739194,49.38,77128.6,0.0,0.8576,7e-05,13.8727]
[1779062741183,49.38,77115.78,0.0,0.85664,7e-05,13.93301]
[1779062742177,49.38,77116.19,0.0,0.85667,7e-05,13.93122]
[1779062743185,49.38,77127.0,0.0,0.85748,7e-05,13.8804]
[1779062744183,49.38,77130.7,0.0,0.85775,7e-05,13.86306]
[1779062747208,49.38,77121.9,0.0,0.85709,7e-05,13.9046]
[1779062748671,49.38,77105.42,0.0,0.85586,7e-05,13.98239]
[1779062750228,49.38,77105.27,0.0,0.85585,7e-05,13.98317]
[1779062755265,49.38,77104.13,0.0,0.85576,7e-05,13.98885]
[1779062758749,49.38,77113.56,0.0,0.85646,7e-05,13.9447]
[1779062760302,49.38,77116.01,0.0,0.85664,7e-05,13.93335]
[1779062761313,49.38,77105.36,0.0,0.85584,7e-05,13.98353]
[1779062762324,49.38,77099.52,0.0,0.85541,7e-05,14.01104]
[1779062764341,49.38,77096.34,0.0,0.85517,7e-05,14.02602]
[1779062767360,49.38,77087.06,0.0,0.85447,8e-05,14.06985]
[1779062769378,49.38,77077.63,0.0,0.85376,8e-05,14.11436]
[1779062771389,49.38,77069.62,0.0,0.85315,8e-05,14.1522]
[1779062775425,49.38,77048.84,0.0,0.85157,8e-05,14.25009]
[1779062776432,49.38,77029.59,0.0,0.8501,8e-05,14.34083]
[1779062777436,49.38,77029.73,0.0,0.85011,8e-05,14.34019]
[1779062778444,49.38,77037.03,0.0,0.85067,8e-05,14.30586]
[1779062779453,49.38,77035.31,0.0,0.85053,8e-05,14.31402]
[1779062782470,49.38,77027.4,0.0,0.84993,8e-05,14.3514]
[1779062784484,49.38,77035.38,0.0,0.85054,8e-05,14.31395]
[1779062785491,49.38,77041.05,0.0,0.85097,8e-05,14.28729]
[1779062786505,49.38,77057.98,0.0,0.85226,8e-05,14.20746]
[1779062788512,49.38,77051.73,0.0,0.85179,8e-05,14.23687]
[1779062789519,49.38,77058.62,0.0,0.85231,8e-05,14.20444]
[1779062790526,49.38,77067.35,0.0,0.85297,8e-05,14.16328]
[1779062791535,49.38,77069.33,0.0,0.85316,8e-05,14.14957]
[1779062794554,49.38,77057.23,0.0,0.85224,8e-05,14.20657]
[1779062795561,49.38,77053.96,0.0,0.85199,8e-05,14.22202]
[1779062797574,49.38,77047.86,0.0,0.85152,8e-05,14.25078]
[1779062802611,49.38,77050.22,0.0,0.8517,8e-05,14.23964]
[1779062803617,49.38,77055.31,0.0,0.85209,8e-05,14.21568]
[1779062805632,49.38,77059.92,0.0,0.85245,8e-05,14.19373]
[1779062810677,49.38,77059.18,0.0,0.85239,8e-05,14.19709]
[1779062815711,49.38,77062.67,0.0,0.85265,8e-05,14.18089]
[1779062819740,49.38,77055.93,0.0,0.85214,8e-05,14.21288]
[1779062824775,49.38,77061.67,0.0,0.85257,8e-05,14.18587]
[1779062825781,49.38,77056.65,0.0,0.8522,8e-05,14.20928]
[1779062829812,49.38,77061.72,0.0,0.85259,8e-05,14.18509]
[1779062830820,49.38,77067.23,0.0,0.85301,8e-05,14.159]
[1779062835852,49.38,77070.04,0.0,0.85323,8e-05,14.14499]
[1779062840887,49.38,77070.6,0.0,0.85328,8e-05,14.14164]
[1779062843911,49.38,77076.81,0.0,0.85376,8e-05,14.11207]
[1779062844916,49.38,77085.43,0.0,0.85441,8e-05,14.07144]
[1779062845922,49.38,77087.67,0.0,0.85458,8e-05,14.06087]
[1779062850957,49.38,77084.84,0.0,0.85437,8e-05,14.074]
[1779062855994,49.37,77081.91,0.0,0.85419,8e-05,14.08301]
[1779062859527,49.37,77093.68,0.0,0.85508,7e-05,14.02715]
[1779062861034,49.37,77096.09,0.0,0.85527,7e-05,14.01522]
[1779062864054,49.37,77103.18,0.0,0.85581,7e-05,13.9811]
[1779062867075,49.37,77112.25,0.0,0.8565,7e-05,13.93783]
[1779062869598,49.36,77122.77,0.0,0.85728,7e-05,13.88809]
[1779062872109,49.36,77117.48,0.0,0.8569,7e-05,13.91263]
[1779062875130,49.36,77124.29,0.0,0.85741,7e-05,13.8803]
[1779062880166,49.36,77125.25,0.0,0.85748,7e-05,13.87545]
[1779062882180,49.36,77106.25,0.0,0.85607,7e-05,13.96481]
[1779062883187,49.36,77085.73,0.0,0.85453,8e-05,14.06131]
[1779062884194,49.36,77078.92,0.0,0.85402,8e-05,14.09321]
[1779062885201,49.36,77079.33,0.0,0.85406,8e-05,14.0911]
[1779062887215,49.36,77061.99,0.0,0.85275,8e-05,14.17233]
[1779062888223,49.36,77050.22,0.0,0.85186,8e-05,14.22761]
[1779062889745,49.36,77053.53,0.0,0.85211,8e-05,14.21182]
[1779062892250,49.36,77060.13,0.0,0.85262,8e-05,14.18019]
[1779062895271,49.35,77054.27,0.0,0.85219,8e-05,14.20735]
[1779062897284,49.35,77052.01,0.0,0.85202,8e-05,14.21763]
[1779062899814,49.35,77065.62,0.0,0.85306,8e-05,14.1532]
[1779062901313,49.35,77065.03,0.0,0.85302,8e-05,14.15574]
[1779062904334,49.35,77058.86,0.0,0.85255,8e-05,14.18448]
[1779062905340,49.35,77053.42,0.0,0.85214,8e-05,14.20995]
[1779062906348,49.35,77045.96,0.0,0.85158,8e-05,14.2449]
[1779062907354,49.35,77043.67,0.0,0.85141,8e-05,14.25546]
[1779062909886,49.35,77056.05,0.0,0.85236,8e-05,14.19653]
[1779062912390,49.35,77060.57,0.0,0.85274,8e-05,14.17062]
[1779062913397,49.35,77055.21,0.0,0.85234,8e-05,14.19575]
[1779062914403,49.35,77044.33,0.0,0.85151,8e-05,14.24685]
[1779062915413,49.34,77034.06,0.0,0.85073,8e-05,14.29501]
[1779062916418,49.34,77032.71,0.0,0.85063,8e-05,14.3011]
[1779062920446,49.34,77027.12,0.0,0.85021,8e-05,14.32659]
[1779062921454,49.34,77033.29,0.0,0.85069,8e-05,14.29737]
[1779062923468,49.34,77026.81,0.0,0.8502,8e-05,14.32766]
[1779062924475,49.34,77021.39,0.0,0.84978,8e-05,14.35304]
[1779062926490,49.34,77013.74,0.0,0.8492,8e-05,14.38887]
[1779062928504,49.34,77009.53,0.0,0.84887,8e-05,14.40854]
[1779062929510,49.34,76997.94,0.0,0.84798,8e-05,14.46307]
[1779062930517,49.34,76985.42,0.0,0.847,8e-05,14.52214]
[1779062931528,49.34,76978.39,0.0,0.84645,8e-05,14.55533]
[1779062932532,49.34,76979.95,0.0,0.84658,8e-05,14.548]
[1779062937567,49.34,76977.37,0.0,0.84637,8e-05,14.56026]
[1779062940588,49.34,76985.44,0.0,0.847,8e-05,14.52214]
[1779062942602,49.34,76989.97,0.0,0.84736,8e-05,14.50064]
[1779062943609,49.34,77001.19,0.0,0.84823,8e-05,14.44765]
[1779062944616,49.34,77016.69,0.0,0.84943,8e-05,14.37441]
[1779062945625,49.34,77016.58,0.0,0.84942,8e-05,14.37488]
[1779062946631,49.34,77005.11,0.0,0.84854,8e-05,14.429]
[1779062947638,49.34,77007.9,0.0,0.84876,8e-05,14.41573]
[1779062949652,49.34,77001.47,0.0,0.84826,8e-05,14.44582]
[1779062950658,49.33,76990.77,0.0,0.84743,8e-05,14.49612]
[1779062951666,49.33,76984.91,0.0,0.84698,8e-05,14.52354]
[1779062953680,49.33,76982.67,0.0,0.84681,8e-05,14.53393]
[1779062958714,49.33,76975.41,0.0,0.84624,8e-05,14.56817]
[1779062963749,49.33,76982.78,0.0,0.84682,8e-05,14.53326]
[1779062965763,49.33,76984.21,0.0,0.84694,8e-05,14.52616]
[1779062967785,49.33,76990.98,0.0,0.84747,8e-05,14.49405]
[1779062970809,49.33,76985.26,0.0,0.84703,8e-05,14.52062]
[1779062975841,49.33,76985.73,0.0,0.84711,8e-05,14.51351]
[1779062980876,49.33,76985.54,0.0,0.8471,8e-05,14.5138]
[1779062985911,49.32,76990.91,0.0,0.84753,8e-05,14.48795]
[1779062990948,49.32,76984.82,0.0,0.84706,8e-05,14.51624]
[1779062991953,49.32,76981.88,0.0,0.84684,8e-05,14.52983]
[1779062992960,49.32,76968.63,0.0,0.8458,8e-05,14.5923]
[1779062993968,49.32,76968.83,0.0,0.84582,8e-05,14.59108]
[1779062999002,49.32,76967.65,0.0,0.84574,8e-05,14.59563]
[1779063003038,49.32,76957.14,0.0,0.84492,8e-05,14.64527]
[1779063005052,49.32,76952.1,0.0,0.84452,8e-05,14.66903]
[1779063007069,49.32,76944.07,0.0,0.84389,8e-05,14.70688]
[1779063008074,49.32,76935.69,0.0,0.84322,8e-05,14.74639]
[1779063009156,49.32,76918.74,0.0,0.84188,8e-05,14.82627]
[1779063010613,49.32,76897.23,0.0,0.84015,8e-05,14.92792]
[1779063012108,49.32,76890.27,0.0,0.83959,8e-05,14.96078]
[1779063013111,49.32,76895.99,0.0,0.84005,8e-05,14.93399]
[1779063014140,49.32,76912.86,0.0,0.8414,8e-05,14.85465]
[1779063015138,49.32,76922.78,0.0,0.84219,8e-05,14.8079]
[1779063016144,49.32,76938.81,0.0,0.84347,8e-05,14.73194]
[1779063017150,49.32,76955.9,0.0,0.84482,8e-05,14.65115]
[1779063018158,49.32,76956.26,0.0,0.84485,8e-05,14.64933]
[1779063020685,49.32,76937.87,0.0,0.8434,8e-05,14.73584]
[1779063022195,49.32,76910.08,0.0,0.84119,8e-05,14.86698]
[1779063023207,49.32,76894.29,0.0,0.83992,8e-05,14.94153]
[1779063024211,49.32,76893.3,0.0,0.83984,8e-05,14.94623]
[1779063026237,49.32,76888.03,0.0,0.83941,8e-05,14.97122]
[1779063027236,49.32,76881.11,0.0,0.83885,8e-05,15.00386]
[1779063028245,49.32,76882.84,0.0,0.83899,8e-05,14.9957]
[1779063030755,49.32,76873.76,0.0,0.83826,8e-05,15.03849]
[1779063032277,49.32,76873.38,0.0,0.83826,8e-05,15.03596]
[1779063034296,49.32,76862.86,0.0,0.83741,8e-05,15.08542]
[1779063035301,49.32,76873.86,0.0,0.8383,8e-05,15.03358]
[1779063036308,49.32,76876.23,0.0,0.83849,8e-05,15.02246]
[1779063039341,49.32,76886.28,0.0,0.8393,8e-05,14.97524]
[1779063040825,49.32,76917.47,0.0,0.84181,8e-05,14.82799]
[1779063042356,49.32,76920.15,0.0,0.84202,8e-05,14.81539]
[1779063044370,49.32,76926.82,0.0,0.84255,8e-05,14.78398]
[1779063045377,49.32,76934.36,0.0,0.84315,8e-05,14.74839]
[1779063046404,49.32,76931.91,0.0,0.84296,8e-05,14.75989]
[1779063048397,49.32,76940.32,0.0,0.84363,8e-05,14.72023]
[1779063049405,49.32,76947.4,0.0,0.84419,8e-05,14.6868]
[1779063050906,49.32,76944.13,0.0,0.84393,8e-05,14.7022]
[1779063054446,49.32,76936.8,0.0,0.84335,8e-05,14.73666]
[1779063055452,49.32,76923.43,0.0,0.84229,8e-05,14.79976]
[1779063056465,49.32,76899.74,0.0,0.84039,8e-05,14.91154]
[1779063057466,49.32,76897.81,0.0,0.84024,8e-05,14.92062]
[1779063059490,49.32,76888.78,0.0,0.83951,8e-05,14.96321]
[1779063060981,49.32,76874.34,0.0,0.83834,8e-05,15.03126]
[1779063061509,49.32,76874.34,0.0,0.83834,8e-05,15.03125]
[1779063062530,49.32,76860.98,0.0,0.83726,8e-05,15.09441]
[1779063063539,49.32,76860.98,0.0,0.83725,8e-05,15.09457]
[1779063064556,49.32,76875.65,0.0,0.83844,8e-05,15.0254]
[1779063065560,49.32,76878.53,0.0,0.83868,8e-05,15.01192]
[1779063066568,49.32,76871.94,0.0,0.83814,8e-05,15.04307]
[1779063067577,49.32,76864.92,0.0,0.83757,8e-05,15.07635]
[1779063068581,49.32,76862.6,0.0,0.83738,8e-05,15.08745]
[1779063071055,49.32,76888.14,0.0,0.83944,8e-05,14.96706]
[1779063072611,49.32,76893.07,0.0,0.83984,8e-05,14.94372]
[1779063075632,49.32,76898.47,0.0,0.84027,8e-05,14.91848]
[1779063076640,49.32,76909.88,0.0,0.84119,8e-05,14.86472]
[1779063077646,49.32,76917.43,0.0,0.84179,8e-05,14.82907]
[1779063078657,49.32,76915.89,0.0,0.84167,8e-05,14.83642]
[1779063079661,49.32,76907.6,0.0,0.841,8e-05,14.87567]
[1779063081129,49.32,76890.67,0.0,0.83964,8e-05,14.95544]
[1779063082684,49.32,76896.87,0.0,0.84014,8e-05,14.92615]
[1779063083690,49.32,76908.53,0.0,0.84108,8e-05,14.87117]
[1779063084698,49.32,76914.53,0.0,0.84156,8e-05,14.84293]
[1779063086711,49.32,76925.91,0.0,0.84246,8e-05,14.78944]
[1779063087718,49.32,76935.03,0.0,0.84319,8e-05,14.74648]
[1779063088730,49.32,76936.15,0.0,0.84327,8e-05,14.74128]
[1779063089740,49.32,76925.56,0.0,0.84243,8e-05,14.79129]
[1779063090746,49.32,76923.26,0.0,0.84225,8e-05,14.80215]
[1779063093766,49.32,76929.61,0.0,0.84278,8e-05,14.76803]
[1779063095781,49.32,76934.57,0.0,0.84317,8e-05,14.74507]
[1779063098803,49.33,76943.43,0.0,0.84387,8e-05,14.70367]
[1779063099811,49.33,76947.22,0.0,0.84417,8e-05,14.6858]
[1779063101825,49.33,76955.84,0.0,0.84484,8e-05,14.64522]
[1779063102831,49.33,76964.95,0.0,0.84556,8e-05,14.60235]
[1779063103838,49.33,76973.67,0.0,0.84624,8e-05,14.56137]
[1779063104850,49.33,76977.89,0.0,0.84657,8e-05,14.54166]
[1779063106870,49.33,76989.89,0.0,0.8475,8e-05,14.48554]
[1779063108892,49.33,76998.82,0.0,0.84818,8e-05,14.44372]
[1779063109886,49.33,77002.55,0.0,0.84847,8e-05,14.42646]
[1779063111899,49.33,77010.48,0.0,0.84908,8e-05,14.38908]
[1779063112903,49.33,77017.54,0.0,0.84962,8e-05,14.35622]
[1779063113908,49.33,77020.21,0.0,0.84982,8e-05,14.34378]
[1779063115922,49.33,77026.31,0.0,0.85029,8e-05,14.31533]
[1779063116929,49.33,77031.98,0.0,0.85072,8e-05,14.28879]
[1779063118943,49.34,77032.84,0.0,0.85078,8e-05,14.28514]
[1779063121973,49.34,77023.87,0.0,0.85009,8e-05,14.32771]
[1779063123987,49.34,77033.62,0.0,0.85083,8e-05,14.28188]
[1779063125011,49.34,77036.17,0.0,0.85103,8e-05,14.26986]
[1779063126045,49.34,77030.91,0.0,0.85062,8e-05,14.29465]
[1779063127042,49.34,77016.96,0.0,0.84955,8e-05,14.36057]
[1779063128049,49.34,77009.29,0.0,0.84896,8e-05,14.39682]
[1779063129058,49.34,77008.15,0.0,0.84887,8e-05,14.40224]
[1779063131098,49.34,76997.38,0.0,0.84803,8e-05,14.45307]
[1779063132085,49.34,76997.84,0.0,0.84807,8e-05,14.45089]
[1779063134092,49.34,76984.92,0.0,0.84706,8e-05,14.51171]
[1779063135099,49.34,76980.59,0.0,0.84673,8e-05,14.53202]
[1779063136122,49.34,76967.7,0.0,0.84572,8e-05,14.5928]
[1779063137117,49.34,76968.41,0.0,0.84578,8e-05,14.58939]
[1779063138125,49.34,76978.64,0.0,0.84658,8e-05,14.54123]
[1779063139134,49.34,76978.2,0.0,0.84654,8e-05,14.54333]
[1779063140139,49.34,76985.12,0.0,0.84708,8e-05,14.51058]
[1779063141146,49.34,76999.38,0.0,0.84819,8e-05,14.44328]
[1779063142153,49.34,77004.18,0.0,0.84856,8e-05,14.42066]
[1779063145174,49.34,77005.28,0.0,0.84865,8e-05,14.41561]
[1779063150209,49.34,77006.62,0.0,0.84875,8e-05,14.40958]
[1779063154237,49.34,77012.41,0.0,0.84922,8e-05,14.37837]
[1779063157262,49.34,77003.97,0.0,0.84856,8e-05,14.41847]
[1779063158269,49.34,76996.09,0.0,0.84795,8e-05,14.45575]
[1779063159276,49.34,76994.17,0.0,0.8478,8e-05,14.4649]
[1779063164312,49.34,76993.33,0.0,0.84773,8e-05,14.46928]
[1779063169347,49.34,76993.45,0.0,0.84774,8e-05,14.46886]
[1779063174382,49.34,77003.15,0.0,0.84849,8e-05,14.42297]
[1779063175389,49.34,77006.32,0.0,0.84874,8e-05,14.40805]
[1779063179418,49.34,77000.71,0.0,0.8483,8e-05,14.43459]
[1779063181941,49.34,76976.52,0.0,0.84642,8e-05,14.54864]
[1779063183452,49.34,76958.58,0.0,0.84501,8e-05,14.63315]
[1779063184460,49.34,76958.02,0.0,0.84497,8e-05,14.63564]
[1779063187490,49.34,76952.55,0.0,0.84454,8e-05,14.6615]
[1779063188492,49.34,76941.29,0.0,0.84365,8e-05,14.71454]
[1779063189499,49.34,76937.46,0.0,0.84334,8e-05,14.73266]
[1779063192024,49.34,76958.95,0.0,0.84504,8e-05,14.63161]
[1779063193530,49.34,76970.87,0.0,0.84597,8e-05,14.57546]
[1779063194536,49.34,76985.55,0.0,0.84712,8e-05,14.50614]
[1779063195543,49.34,77002.01,0.0,0.8484,8e-05,14.4284]
[1779063196551,49.34,77009.68,0.0,0.849,8e-05,14.3922]
[1779063197555,49.34,77010.98,0.0,0.84909,8e-05,14.38623]
[1779063200576,49.34,77020.82,0.0,0.84985,8e-05,14.33993]
[1779063202093,49.34,77018.01,0.0,0.84963,8e-05,14.35323]
[1779063204607,49.34,77011.31,0.0,0.84911,8e-05,14.38497]
[1779063205613,49.35,77007.61,0.0,0.84883,8e-05,14.4026]
[1779063206620,49.35,77001.07,0.0,0.84832,8e-05,14.43353]
[1779063207627,49.35,77004.54,0.0,0.84859,8e-05,14.41715]
[1779063210648,49.35,77009.37,0.0,0.84896,8e-05,14.39441]
[1779063215684,49.34,77014.56,0.0,0.8494,8e-05,14.36522]
[1779063216691,49.34,77019.6,0.0,0.84979,8e-05,14.34144]
[1779063222233,49.34,77018.24,0.0,0.84969,8e-05,14.3477]
[1779063227768,49.34,77020.37,0.0,0.84986,8e-05,14.33745]
[1779063232803,49.34,77018.97,0.0,0.84974,8e-05,14.34437]
[1779063236835,49.34,77025.39,0.0,0.85023,8e-05,14.31427]
[1779063240862,49.34,77031.7,0.0,0.85072,8e-05,14.28443]
[1779063242379,49.34,77022.17,0.0,0.84999,8e-05,14.32931]
[1779063243880,49.34,77026.46,0.0,0.85032,8e-05,14.30894]
[1779063244887,49.34,77034.59,0.0,0.85095,8e-05,14.27054]
[1779063245894,49.34,77036.74,0.0,0.85111,8e-05,14.26026]
[1779063250930,49.34,77041.32,0.0,0.85147,8e-05,14.23802]
[1779063252944,49.34,77048.75,0.0,0.85204,8e-05,14.20283]
[1779063253953,49.34,77055.27,0.0,0.85254,8e-05,14.17207]
[1779063254956,49.34,77060.79,0.0,0.85296,8e-05,14.14607]
[1779063257982,49.34,77053.24,0.0,0.85238,8e-05,14.18168]
[1779063260999,49.34,77060.56,0.0,0.85294,8e-05,14.1472]
[1779063263014,49.34,77066.9,0.0,0.85342,8e-05,14.11728]
[1779063268051,49.34,77068.39,0.0,0.85354,8e-05,14.10982]
[1779063270063,49.34,77075.36,0.0,0.85407,8e-05,14.07682]
[1779063271070,49.34,77087.73,0.0,0.85504,8e-05,14.01416]
[1779063272077,49.34,77090.36,0.0,0.85524,8e-05,14.00177]
[1779063274091,49.34,77097.29,0.0,0.85575,7e-05,13.96919]
[1779063275100,49.34,77109.31,0.0,0.85665,7e-05,13.91267]
[1779063276106,49.34,77123.82,0.0,0.85773,7e-05,13.84454]
[1779063277112,49.34,77131.9,0.0,0.85833,7e-05,13.80658]
[1779063278121,49.34,77132.22,0.0,0.85835,7e-05,13.80516]
[1779063280134,49.34,77137.82,0.0,0.85876,7e-05,13.7787]
[1779063281142,49.34,77143.42,0.0,0.85918,7e-05,13.7522]
[1779063284162,49.34,77146.7,0.0,0.85943,7e-05,13.73636]
[1779063287185,49.34,77139.28,0.0,0.85888,7e-05,13.77101]
[1779063288189,49.34,77147.26,0.0,0.85947,7e-05,13.73344]
[1779063289196,49.34,77149.94,0.0,0.85967,7e-05,13.72082]
[1779063292219,49.33,77139.24,0.0,0.85888,7e-05,13.77102]
[1779063293223,49.33,77138.21,0.0,0.85881,7e-05,13.77578]
[1779063298285,49.33,77138.02,0.0,0.8588,7e-05,13.77624]
[1779063300302,49.33,77144.42,0.0,0.85928,7e-05,13.74599]
[1779063301311,49.33,77151.19,0.0,0.85977,7e-05,13.71414]
[1779063302316,49.33,77148.31,0.0,0.85956,7e-05,13.72767]
[1779063304330,49.33,77161.75,0.0,0.86055,7e-05,13.66445]
[1779063305336,49.33,77157.63,0.0,0.86025,7e-05,13.68377]
[1779063307351,49.33,77149.99,0.0,0.85969,7e-05,13.71954]
[1779063309365,49.33,77143.05,0.0,0.85918,7e-05,13.75193]
[1779063311379,49.33,77155.81,0.0,0.86012,7e-05,13.69179]
[1779063312386,49.33,77161.0,0.0,0.86051,7e-05,13.66719]
[1779063315418,49.33,77165.87,0.0,0.86087,7e-05,13.64376]
[1779063319442,49.33,77173.22,0.0,0.86142,7e-05,13.60863]
[1779063321450,49.32,77167.75,0.0,0.86102,7e-05,13.63405]
[1779063322455,49.32,77175.53,0.0,0.86159,7e-05,13.59738]
[1779063323463,49.32,77178.49,0.0,0.86181,7e-05,13.5834]
[1779063325478,49.32,77172.49,0.0,0.86137,7e-05,13.6114]
[1779063326486,49.33,77153.58,0.0,0.85998,7e-05,13.70086]
[1779063327491,49.33,77140.52,0.0,0.85902,7e-05,13.76199]
[1779063328498,49.32,77137.37,0.0,0.8588,7e-05,13.77649]
[1779063331518,49.32,77118.64,0.0,0.85746,7e-05,13.85935]
[1779063333063,49.32,77107.0,0.0,0.8566,7e-05,13.9136]
[1779063335548,49.32,77114.83,0.0,0.85719,7e-05,13.87611]
[1779063336555,49.32,77122.87,0.0,0.85779,7e-05,13.83795]
[1779063337561,49.32,77126.48,0.0,0.85807,7e-05,13.82069]
[1779063339576,49.31,77134.43,0.0,0.85866,7e-05,13.78277]
[1779063340589,49.31,77124.14,0.0,0.85791,7e-05,13.83087]
[1779063341596,49.31,77121.17,0.0,0.85769,7e-05,13.84456]
[1779063343135,49.31,77111.57,0.0,0.85699,7e-05,13.88911]
[1779063344613,49.31,77105.54,0.0,0.85654,7e-05,13.91722]
[1779063346630,49.31,77103.64,0.0,0.85641,7e-05,13.92555]
[1779063349649,49.3,77098.01,0.0,0.856,7e-05,13.95112]
[1779063350655,49.3,77109.39,0.0,0.85686,7e-05,13.89713]
[1779063353212,49.3,77114.81,0.0,0.85728,7e-05,13.87064]
[1779063354683,49.3,77131.36,0.0,0.85851,7e-05,13.79246]
[1779063355690,49.3,77144.53,0.0,0.85949,7e-05,13.73005]
[1779063356697,49.3,77159.77,0.0,0.86061,7e-05,13.65802]
[1779063357705,49.29,77163.57,0.0,0.86089,7e-05,13.63988]
[1779063360726,49.29,77158.12,0.0,0.8605,7e-05,13.66471]
[1779063361760,49.29,77145.37,0.0,0.85957,7e-05,13.72435]
[1779063363285,49.29,77147.13,0.0,0.85971,7e-05,13.71562]
[1779063364759,49.29,77159.44,0.0,0.86062,7e-05,13.65753]
[1779063365766,49.29,77163.0,0.0,0.86088,7e-05,13.64052]
[1779063368787,49.29,77166.95,0.0,0.86118,7e-05,13.62109]
[1779063373822,49.28,77167.32,0.0,0.86123,7e-05,13.61771]
[1779063376862,49.28,77176.79,0.0,0.86193,7e-05,13.57269]
[1779063377851,49.28,77176.79,0.0,0.86194,7e-05,13.5721]
[1779063379866,49.27,77171.43,0.0,0.86156,7e-05,13.59668]
[1779063381880,49.27,77165.79,0.0,0.86115,7e-05,13.62269]
[1779063386915,49.27,77169.27,0.0,0.86143,7e-05,13.60511]
[1779063391949,49.27,77161.48,0.0,0.86091,7e-05,13.63622]
[1779063395978,49.26,77171.24,0.0,0.86165,7e-05,13.58879]
[1779063401013,49.26,77178.51,0.0,0.8622,7e-05,13.55294]
[1779063403035,49.25,77184.04,0.0,0.86261,7e-05,13.52667]
[1779063404034,49.25,77195.76,0.0,0.86346,7e-05,13.47088]
[1779063405041,49.25,77199.86,0.0,0.86377,7e-05,13.45125]
[1779063406050,49.25,77205.21,0.0,0.86416,7e-05,13.42577]
[1779063410079,49.24,77216.92,0.0,0.86505,7e-05,13.36685]
[1779063411087,49.22,77222.41,0.0,0.86551,7e-05,13.33675]
[1779063412093,49.22,77235.26,0.0,0.86643,7e-05,13.2761]
[1779063413101,49.22,77249.66,0.0,0.86746,7e-05,13.20833]
[1779063414106,49.22,77255.53,0.0,0.86788,7e-05,13.18063]
[1779063416129,49.22,77259.28,0.0,0.86815,7e-05,13.16273]
[1779063419142,49.21,77246.87,0.0,0.86734,7e-05,13.21623]
[1779063420150,49.2,77241.4,0.0,0.86698,7e-05,13.23963]
[1779063422163,49.18,77240.09,0.0,0.86696,7e-05,13.24068]
[1779063424178,49.17,77218.83,0.0,0.86552,7e-05,13.33533]
[1779063425189,49.17,77207.68,0.0,0.86473,7e-05,13.38751]
[1779063426193,49.17,77205.0,0.0,0.86454,7e-05,13.39983]
[1779063429212,49.16,77200.58,0.0,0.86423,7e-05,13.41971]
[1779063433243,49.16,77198.2,0.0,0.86408,7e-05,13.42954]
[1779063434250,49.16,77189.65,0.0,0.86347,7e-05,13.46945]
[1779063435259,49.16,77185.12,0.0,0.86315,7e-05,13.4904]
[1779063437271,49.15,77194.26,0.0,0.86382,7e-05,13.44664]
[1779063438290,49.15,77203.08,0.0,0.86446,7e-05,13.40483]
[1779063439285,49.15,77211.95,0.0,0.8651,7e-05,13.36285]
[1779063440294,49.15,77211.0,0.0,0.86504,7e-05,13.36708]
[1779063442307,49.15,77219.93,0.0,0.86569,7e-05,13.32442]
[1779063443314,49.15,77236.62,0.0,0.86688,7e-05,13.24568]
[1779063444321,49.15,77236.89,0.0,0.8669,7e-05,13.24427]
[1779063449356,49.14,77236.69,0.0,0.86691,7e-05,13.24359]
[1779063451370,49.14,77242.33,0.0,0.86736,7e-05,13.21217]
[1779063456406,49.14,77242.83,0.0,0.86741,7e-05,13.2087]
[1779063459430,49.14,77233.37,0.0,0.86674,7e-05,13.25269]
[1779063462454,49.13,77229.11,0.0,0.86645,7e-05,13.27174]
[1779063467489,49.13,77227.44,0.0,0.86636,7e-05,13.27791]
[1779063472525,49.12,77227.11,0.0,0.86636,7e-05,13.2778]
[1779063476554,49.12,77221.02,0.0,0.86594,7e-05,13.30513]
[1779063481593,49.11,77217.86,0.0,0.86574,7e-05,13.31827]
[1779063482600,49.11,77213.87,0.0,0.86546,7e-05,13.33665]
[1779063486628,49.1,77209.87,0.0,0.86521,7e-05,13.35334]
[1779063491663,49.1,77209.07,0.0,0.86518,7e-05,13.35481]
[1779063494223,49.09,77221.74,0.0,0.8661,7e-05,13.29435]
[1779063494684,49.09,77221.74,0.0,0.86611,7e-05,13.29397]
[1779063499720,49.09,77221.79,0.0,0.86614,7e-05,13.29177]
[1779063501733,49.09,77230.56,0.0,0.86678,7e-05,13.24984]
[1779063504292,49.08,77223.88,0.0,0.86631,7e-05,13.28053]
[1779063509792,49.08,77224.1,0.0,0.86636,7e-05,13.27729]
[1779063514362,49.07,77214.91,0.0,0.86576,7e-05,13.31472]
[1779063514828,49.07,77214.91,0.0,0.86576,7e-05,13.31436]
[1779063516842,49.07,77204.2,0.0,0.86501,7e-05,13.36395]
[1779063517849,49.07,77195.93,0.0,0.86442,7e-05,13.40242]
[1779063520870,49.06,77189.94,0.0,0.864,7e-05,13.42945]
[1779063522885,49.06,77184.19,0.0,0.86359,7e-05,13.45611]
[1779063527919,49.06,77179.24,0.0,0.86325,7e-05,13.47829]
[1779063532954,49.05,77174.26,0.0,0.86291,7e-05,13.50056]
[1779063536981,49.04,77166.0,0.0,0.86236,7e-05,13.53605]
[1779063541009,49.03,77171.06,0.0,0.86278,7e-05,13.50874]
[1779063546054,49.02,77170.62,0.0,0.86282,7e-05,13.50575]
[1779063548059,49.01,77163.58,0.0,0.86232,7e-05,13.5384]
[1779063550074,49.01,77152.22,0.0,0.86149,7e-05,13.59147]
[1779063552089,49.01,77146.65,0.0,0.8611,7e-05,13.61713]
[1779063557124,49.01,77145.94,0.0,0.86107,7e-05,13.61875]
[1779063559138,49.0,77140.2,0.0,0.86066,7e-05,13.64512]
[1779063564731,48.99,77136.16,0.0,0.8604,7e-05,13.66172]
[1779063567196,48.99,77126.48,0.0,0.85969,7e-05,13.7069]
[1779063570215,48.99,77117.79,0.0,0.85906,7e-05,13.74746]
[1779063572229,48.99,77116.22,0.0,0.85898,7e-05,13.75011]
[1779063576257,48.99,77125.04,0.0,0.85965,7e-05,13.70739]
[1779063579280,48.98,77128.6,0.0,0.85994,7e-05,13.6891]
[1779063583311,48.98,77133.72,0.0,0.86034,7e-05,13.66302]
[1779063585325,48.97,77125.52,0.0,0.85974,7e-05,13.70144]
[1779063586336,48.97,77120.51,0.0,0.85937,7e-05,13.72499]
[1779063587339,48.97,77115.5,0.0,0.859,7e-05,13.74852]
[1779063588346,48.97,77107.08,0.0,0.85838,7e-05,13.78816]
[1779063589354,48.97,77096.61,0.0,0.8576,7e-05,13.83748]
[1779063590360,48.97,77093.85,0.0,0.8574,7e-05,13.85021]
[1779063594389,48.97,77087.82,0.0,0.85697,8e-05,13.8773]
[1779063599423,48.96,77081.24,0.0,0.85651,8e-05,13.90667]
[1779063600448,48.96,77076.53,0.0,0.85616,8e-05,13.9287]
[1779063603457,48.96,77069.65,0.0,0.85565,8e-05,13.96049]
[1779063605471,48.95,77083.16,0.0,0.85668,8e-05,13.89585]
[1779063606479,48.95,77097.93,0.0,0.85779,7e-05,13.82542]
[1779063607496,48.95,77101.66,0.0,0.85807,7e-05,13.80744]
[1779063612519,48.95,77116.79,0.0,0.85922,7e-05,13.73433]
[1779063613525,48.95,77136.65,0.0,0.8607,7e-05,13.63975]
[1779063614533,48.95,77142.42,0.0,0.86113,7e-05,13.61212]
[1779063616555,48.94,77135.58,0.0,0.86063,7e-05,13.64396]
[1779063619570,48.94,77150.9,0.0,0.86178,7e-05,13.57013]
[1779063620577,48.94,77158.09,0.0,0.86231,7e-05,13.53612]
[1779063621583,48.94,77162.86,0.0,0.86266,7e-05,13.51303]
[1779063626618,48.93,77161.93,0.0,0.86261,7e-05,13.51615]
[1779063628635,48.93,77155.91,0.0,0.86218,7e-05,13.54408]
[1779063629640,48.93,77147.65,0.0,0.86158,7e-05,13.583]
[1779063630647,48.93,77139.9,0.0,0.86101,7e-05,13.61947]
[1779063631654,48.93,77130.71,0.0,0.86037,7e-05,13.65835]
[1779063633668,48.93,77120.34,0.0,0.85961,7e-05,13.70722]
[1779063636689,48.93,77115.02,0.0,0.85922,7e-05,13.73185]
[1779063638703,48.93,77121.33,0.0,0.8597,7e-05,13.70163]
[1779063639711,48.93,77130.15,0.0,0.86035,7e-05,13.65975]
[1779063641724,48.93,77137.65,0.0,0.86091,7e-05,13.62405]
[1779063646758,48.92,77141.46,0.0,0.8612,7e-05,13.60521]
[1779063651794,48.92,77144.8,0.0,0.86146,7e-05,13.58819]
[1779063656829,48.91,77147.28,0.0,0.86166,7e-05,13.57525]
[1779063658845,48.91,77156.08,0.0,0.86231,7e-05,13.53318]
[1779063661886,48.91,77165.9,0.0,0.86304,7e-05,13.48602]
[1779063663878,48.91,77153.46,0.0,0.86214,7e-05,13.54427]
[1779063668912,48.9,77160.29,0.0,0.86266,7e-05,13.51041]
[1779063670935,48.9,77154.62,0.0,0.86225,7e-05,13.53695]
[1779063672946,48.9,77164.01,0.0,0.86295,7e-05,13.4922]
[1779063673958,48.9,77166.69,0.0,0.86315,7e-05,13.47896]
[1779063675965,48.9,77170.77,0.0,0.86345,7e-05,13.45937]
[1779063680999,48.9,77170.46,0.0,0.86344,7e-05,13.46018]
[1779063685595,48.9,77160.24,0.0,0.8627,7e-05,13.50781]
[1779063690064,48.89,77153.61,0.0,0.86222,7e-05,13.5388]
[1779063695671,48.89,77160.26,0.0,0.86276,7e-05,13.50176]
[1779063697116,48.89,77165.45,0.0,0.86315,7e-05,13.47685]
[1779063698122,48.89,77173.32,0.0,0.86372,7e-05,13.43952]
[1779063699132,48.89,77189.97,0.0,0.86493,7e-05,13.3608]
[1779063700136,48.89,77199.29,0.0,0.8656,7e-05,13.31683]
[1779063701145,48.89,77194.07,0.0,0.86522,7e-05,13.34152]
[1779063706179,48.89,77189.41,0.0,0.86488,7e-05,13.36361]
[1779063708193,48.89,77174.24,0.0,0.86379,7e-05,13.4352]
[1779063709201,48.89,77167.17,0.0,0.86328,7e-05,13.4685]
[1779063712221,48.89,77160.42,0.0,0.86279,7e-05,13.49996]
[1779063713230,48.89,77153.78,0.0,0.86231,7e-05,13.53118]
[1779063718268,48.88,77149.89,0.0,0.86204,7e-05,13.54848]
[1779063723302,48.88,77154.88,0.0,0.86242,7e-05,13.52377]
[1779063727330,48.88,77148.53,0.0,0.86197,7e-05,13.55296]
[1779063732364,48.87,77152.99,0.0,0.86231,7e-05,13.53073]
[1779063733372,48.87,77160.04,0.0,0.86283,7e-05,13.49718]
[1779063735386,48.87,77145.9,0.0,0.8618,7e-05,13.56398]
[1779063736393,48.87,77136.98,0.0,0.86114,7e-05,13.60617]
[1779063737400,48.87,77134.64,0.0,0.86097,7e-05,13.61701]
[1779063739414,48.87,77128.12,0.0,0.8605,7e-05,13.64748]
[1779063741428,48.87,77123.18,0.0,0.86014,7e-05,13.67085]
[1779063742435,48.87,77113.01,0.0,0.85938,7e-05,13.71903]
[1779063743442,48.87,77106.15,0.0,0.85887,7e-05,13.75146]
[1779063744503,48.87,77103.74,0.0,0.8587,7e-05,13.76273]
[1779063745461,48.87,77119.88,0.0,0.8599,7e-05,13.68596]
[1779063746465,48.87,77141.73,0.0,0.86152,7e-05,13.5821]
[1779063747477,48.87,77161.38,0.0,0.86296,7e-05,13.48872]
[1779063748481,48.87,77167.28,0.0,0.86339,7e-05,13.46061]
[1779063750493,48.86,77159.87,0.0,0.86286,7e-05,13.49542]
[1779063752508,48.86,77155.91,0.0,0.86261,7e-05,13.50943]
[1779063756535,48.86,77150.71,0.0,0.86223,7e-05,13.53371]
[1779063758549,48.86,77148.22,0.0,0.86205,7e-05,13.54549]
[1779063761570,48.86,77155.34,0.0,0.86257,7e-05,13.51167]
[1779063766605,48.86,77151.4,0.0,0.86228,7e-05,13.53065]
[1779063771640,48.86,77147.9,0.0,0.86202,7e-05,13.54766]
[1779063776680,48.87,77146.0,0.0,0.86187,7e-05,13.55695]
[1779063778689,48.87,77139.79,0.0,0.86141,7e-05,13.58649]
[1779063779699,48.87,77133.27,0.0,0.86093,7e-05,13.61743]
[1779063780703,48.87,77133.73,0.0,0.86097,7e-05,13.61524]
[1779063783724,48.87,77141.2,0.0,0.86152,7e-05,13.57979]
[1779063785746,48.87,77137.78,0.0,0.86127,7e-05,13.59606]
[1779063786747,48.87,77130.5,0.0,0.86073,7e-05,13.63057]
[1779063787755,48.87,77130.65,0.0,0.86074,7e-05,13.62981]
[1779063788763,48.87,77144.25,0.0,0.86175,7e-05,13.56507]
[1779063789771,48.86,77149.24,0.0,0.86212,7e-05,13.54125]
[1779063791783,48.86,77150.7,0.0,0.86223,7e-05,13.53405]
[1779063796818,48.86,77145.89,0.0,0.86189,7e-05,13.55593]
[1779063801853,48.86,77148.28,0.0,0.86207,7e-05,13.54386]
[1779063806887,48.86,77151.66,0.0,0.86233,7e-05,13.52726]
[1779063811923,48.85,77151.31,0.0,0.86236,7e-05,13.52349]
[1779063812930,48.85,77158.16,0.0,0.86286,7e-05,13.4908]
[1779063817966,48.85,77159.98,0.0,0.86301,7e-05,13.48113]
[1779063819979,48.85,77153.16,0.0,0.86252,7e-05,13.51296]
[1779063824010,48.84,77163.18,0.0,0.86326,7e-05,13.46461]
[1779063828035,48.84,77155.86,0.0,0.86274,7e-05,13.49851]
[1779063830050,48.84,77150.12,0.0,0.86233,7e-05,13.5252]
[1779063835083,48.84,77151.76,0.0,0.86247,7e-05,13.5162]
[1779063838105,48.83,77146.62,0.0,0.8621,7e-05,13.53979]
[1779063843142,48.83,77144.19,0.0,0.86194,7e-05,13.55029]
[1779063845154,48.83,77152.84,0.0,0.86258,7e-05,13.50895]
[1779063850189,48.83,77157.44,0.0,0.86292,7e-05,13.48657]
[1779063855224,48.83,77157.7,0.0,0.86295,7e-05,13.48484]
[1779063860259,48.83,77154.87,0.0,0.86275,7e-05,13.49772]
[1779063865296,48.82,77152.65,0.0,0.86259,7e-05,13.50775]
[1779063866869,48.82,77113.77,0.0,0.85972,7e-05,13.69229]
[1779063867308,48.82,77113.77,0.0,0.85973,7e-05,13.69219]
[1779063868315,48.82,77106.52,0.0,0.85919,7e-05,13.72653]
[1779063871337,48.82,77097.58,0.0,0.85856,7e-05,13.7644]
[1779063875364,48.82,77091.48,0.0,0.85811,7e-05,13.79317]
[1779063879393,48.82,77086.35,0.0,0.85773,8e-05,13.81723]
[1779063880400,48.82,77092.12,0.0,0.85816,7e-05,13.78975]
[1779063881407,48.82,77101.8,0.0,0.85889,7e-05,13.7436]
[1779063887009,48.82,77103.68,0.0,0.85904,7e-05,13.73386]
[1779063889463,48.82,77109.84,0.0,0.8595,7e-05,13.70436]
[1779063894500,48.82,77117.24,0.0,0.86006,7e-05,13.66869]
[1779063897081,48.81,77123.29,0.0,0.86051,7e-05,13.63983]
[1779063902554,48.81,77123.75,0.0,0.86055,7e-05,13.63734]
[1779063907588,48.81,77116.32,0.0,0.86,7e-05,13.67222]
[1779063908596,48.81,77114.32,0.0,0.85986,7e-05,13.68158]
[1779063912626,48.81,77119.73,0.0,0.86027,7e-05,13.65532]
[1779063917661,48.81,77132.13,0.0,0.86119,7e-05,13.59588]
[1779063918672,48.81,77139.89,0.0,0.86177,7e-05,13.55889]
[1779063919686,48.81,77140.47,0.0,0.86181,7e-05,13.55603]
[1779063921703,48.81,77127.27,0.0,0.86084,7e-05,13.61865]
[1779063922703,48.81,77122.82,0.0,0.86051,7e-05,13.63969]
[1779063925730,48.81,77120.58,0.0,0.86035,7e-05,13.64998]
[1779063928751,48.8,77115.36,0.0,0.85997,7e-05,13.6744]
[1779063931776,48.8,77106.21,0.0,0.85933,7e-05,13.71304]
[1779063932784,48.8,77107.76,0.0,0.85945,7e-05,13.70547]
[1779063933789,48.8,77113.5,0.0,0.85988,7e-05,13.67801]
[1779063934796,48.8,77119.75,0.0,0.86034,7e-05,13.64818]
[1779063935802,48.8,77126.5,0.0,0.86085,7e-05,13.61602]
[1779063936808,48.8,77124.03,0.0,0.86066,7e-05,13.62769]
[1779063940837,48.8,77131.79,0.0,0.86124,7e-05,13.59059]
[1779063944865,48.8,77140.11,0.0,0.86186,7e-05,13.55093]
[1779063945873,48.8,77142.48,0.0,0.86203,7e-05,13.53971]
[1779063948895,48.8,77151.21,0.0,0.86267,7e-05,13.49827]
[1779063949900,48.8,77152.45,0.0,0.86276,7e-05,13.49234]
[1779063952921,48.8,77147.41,0.0,0.86239,7e-05,13.51627]
[1779063954935,48.8,77144.62,0.0,0.86219,7e-05,13.52941]
[1779063957957,48.8,77152.41,0.0,0.86276,7e-05,13.49244]
[1779063960978,48.8,77158.05,0.0,0.86318,7e-05,13.46559]
[1779063965009,48.8,77153.06,0.0,0.86281,7e-05,13.48913]
[1779063967023,48.8,77142.84,0.0,0.86206,7e-05,13.53788]
[1779063971051,48.8,77134.09,0.0,0.86142,7e-05,13.57918]
[1779063972057,48.8,77135.48,0.0,0.86152,7e-05,13.57247]
[1779063973065,48.8,77140.18,0.0,0.86187,7e-05,13.54999]
[1779063975079,48.8,77146.53,0.0,0.86234,7e-05,13.51977]
[1779063978101,48.8,77152.27,0.0,0.86276,7e-05,13.49255]
[1779063979108,48.8,77145.15,0.0,0.86224,7e-05,13.52629]
[1779063982127,48.8,77137.59,0.0,0.86168,7e-05,13.56218]
[1779063983139,48.8,77127.51,0.0,0.86094,7e-05,13.60987]
[1779063985149,48.8,77119.28,0.0,0.86034,7e-05,13.64866]
[1779063987163,48.8,77112.35,0.0,0.85983,7e-05,13.68129]
[1779063992198,48.79,77113.15,0.0,0.85993,7e-05,13.67245]
[1779063993205,48.79,77118.32,0.0,0.86031,7e-05,13.6478]
[1779063998239,48.79,77122.63,0.0,0.86064,7e-05,13.62706]
[1779064000254,48.79,77130.95,0.0,0.86126,7e-05,13.58714]
[1779064001261,48.79,77145.29,0.0,0.86232,7e-05,13.51885]
[1779064006297,48.79,77144.27,0.0,0.86226,7e-05,13.52245]
[1779064010325,48.78,77140.63,0.0,0.86201,7e-05,13.53888]
[1779064015364,48.78,77139.42,0.0,0.86193,7e-05,13.54388]
[1779064020402,48.78,77143.31,0.0,0.86221,7e-05,13.52565]
[1779064024431,48.78,77152.78,0.0,0.86291,7e-05,13.48067]
[1779064029464,48.78,77152.1,0.0,0.86286,7e-05,13.48368]
[1779064034500,48.78,77137.54,0.0,0.86179,7e-05,13.55265]
[1779064035508,48.78,77128.1,0.0,0.8611,7e-05,13.59733]
[1779064038072,48.78,77133.38,0.0,0.86149,7e-05,13.57209]
[1779064039536,48.78,77136.38,0.0,0.86171,7e-05,13.55787]
[1779064043564,48.78,77127.52,0.0,0.86106,7e-05,13.59955]
[1779064048599,48.78,77128.16,0.0,0.86112,7e-05,13.59604]
[1779064053637,48.78,77126.21,0.0,0.86101,7e-05,13.60066]
[1779064058669,48.78,77130.24,0.0,0.86131,7e-05,13.58128]
[1779064063707,48.77,77131.49,0.0,0.86141,7e-05,13.5751]
[1779064068740,48.77,77126.78,0.0,0.86107,7e-05,13.59726]
[1779064069746,48.77,77123.18,0.0,0.8608,7e-05,13.61427]
[1779064070752,48.77,77110.41,0.0,0.85985,7e-05,13.67488]
[1779064071760,48.77,77102.83,0.0,0.85929,7e-05,13.71076]
[1779064072767,48.77,77103.06,0.0,0.85931,7e-05,13.70947]
[1779064075788,48.77,77109.41,0.0,0.85979,7e-05,13.6787]
[1779064078809,48.77,77102.71,0.0,0.8593,7e-05,13.71]
[1779064083844,48.77,77101.27,0.0,0.85921,7e-05,13.71576]
[1779064085858,48.76,77111.35,0.0,0.85997,7e-05,13.66745]
[1779064086865,48.76,77116.27,0.0,0.86034,7e-05,13.64393]
[1779064088887,48.76,77119.41,0.0,0.86057,7e-05,13.62883]
[1779064091903,48.76,77126.14,0.0,0.86107,7e-05,13.59664]
[1779064093917,48.76,77128.94,0.0,0.86128,7e-05,13.58331]
[1779064096944,48.76,77121.19,0.0,0.86071,7e-05,13.62008]
[1779064097948,48.76,77082.75,0.0,0.85784,8e-05,13.80298]
[1779064098951,48.76,77045.71,0.0,0.85504,8e-05,13.9794]
[1779064099960,48.76,77043.44,0.0,0.85486,8e-05,13.99018]
[1779064100966,48.76,77049.51,0.0,0.85533,8e-05,13.96122]
[1779064101981,48.76,77056.04,0.0,0.85582,8e-05,13.9301]
[1779064102993,48.76,77060.05,0.0,0.85613,8e-05,13.91087]
[1779064104997,48.76,77074.34,0.0,0.85721,8e-05,13.84262]
[1779064106003,48.76,77079.61,0.0,0.85761,8e-05,13.81723]
[1779064108030,48.76,77082.61,0.0,0.85784,8e-05,13.80264]
[1779064113055,48.76,77084.0,0.0,0.85799,8e-05,13.79094]
[1779064116075,48.75,77093.44,0.0,0.85871,7e-05,13.7454]
[1779064118096,48.75,77102.93,0.0,0.85942,7e-05,13.69998]
[1779064119102,48.75,77109.38,0.0,0.85991,7e-05,13.66922]
[1779064120122,48.75,77110.67,0.0,0.86,7e-05,13.66305]
[1779064122123,48.75,77117.53,0.0,0.86051,7e-05,13.6304]
[1779064127158,48.75,77117.01,0.0,0.86049,7e-05,13.63212]
[1779064132193,48.75,77119.55,0.0,0.86068,7e-05,13.61982]
[1779064134207,48.75,77126.25,0.0,0.86118,7e-05,13.58787]
[1779064139241,48.75,77120.35,0.0,0.86074,7e-05,13.61573]
[1779064144278,48.75,77118.41,0.0,0.8606,7e-05,13.62451]
[1779064146292,48.75,77126.73,0.0,0.86122,7e-05,13.58479]
[1779064148311,48.75,77130.15,0.0,0.86148,7e-05,13.56848]
[1779064150324,48.75,77136.41,0.0,0.86194,7e-05,13.53874]
[1779064155359,48.75,77134.87,0.0,0.86182,7e-05,13.54612]
[1779064156369,48.75,77122.81,0.0,0.86093,7e-05,13.60341]
[1779064157372,48.75,77118.07,0.0,0.86058,7e-05,13.62585]
[1779064162428,48.75,77117.77,0.0,0.86057,7e-05,13.62666]
[1779064163420,48.74,77112.01,0.0,0.86014,7e-05,13.65393]
[1779064164429,48.74,77093.03,0.0,0.85873,7e-05,13.74424]
[1779064165434,48.74,77082.7,0.0,0.85795,8e-05,13.79331]
[1779064166441,48.74,77083.08,0.0,0.85799,8e-05,13.79121]
[1779064171475,48.74,77081.3,0.0,0.85791,8e-05,13.79362]
[1779064174500,48.74,77085.81,0.0,0.85826,8e-05,13.77155]
[1779064175506,48.74,77093.86,0.0,0.85887,7e-05,13.73301]
[1779064180541,48.73,77097.23,0.0,0.85914,7e-05,13.716]
[1779064185576,48.73,77093.37,0.0,0.85886,7e-05,13.73345]
[1779064187589,48.73,77086.21,0.0,0.85833,8e-05,13.76722]
[1779064190611,48.73,77080.08,0.0,0.85788,8e-05,13.79594]
[1779064192627,48.73,77086.88,0.0,0.85839,8e-05,13.7631]
[1779064196653,48.72,77096.41,0.0,0.85912,7e-05,13.71704]
[1779064199216,48.72,77091.37,0.0,0.85875,7e-05,13.74073]
[1779064201688,48.72,77083.06,0.0,0.85813,8e-05,13.78]
[1779064202695,48.72,77077.54,0.0,0.85771,8e-05,13.80638]
[1779064203702,48.72,77067.45,0.0,0.85695,8e-05,13.85448]
[1779064204715,48.72,77054.02,0.0,0.85593,8e-05,13.91843]
[1779064206722,48.72,77048.37,0.0,0.8555,8e-05,13.94524]
[1779064211758,48.72,77047.47,0.0,0.85544,8e-05,13.94923]
[1779064214779,48.72,77040.48,0.0,0.85491,8e-05,13.98242]
[1779064215786,48.72,77028.26,0.0,0.85398,8e-05,14.04068]
[1779064220826,48.72,77030.37,0.0,0.85415,8e-05,14.03003]
[1779064221834,48.72,77038.95,0.0,0.8548,8e-05,13.98895]
[1779064222841,48.72,77045.73,0.0,0.85532,8e-05,13.95652]
[1779064225861,48.72,77051.05,0.0,0.85573,8e-05,13.93122]
[1779064226869,48.72,77057.75,0.0,0.85624,8e-05,13.89913]
[1779064230896,48.72,77063.94,0.0,0.85671,8e-05,13.86927]
[1779064235935,48.71,77064.93,0.0,0.85683,8e-05,13.85993]
[1779064239512,48.71,77071.33,0.0,0.85731,8e-05,13.8292]
[1779064244996,48.71,77070.79,0.0,0.85728,8e-05,13.83147]
[1779064250032,48.71,77067.55,0.0,0.85704,8e-05,13.84627]
[1779064255067,48.71,77064.98,0.0,0.85686,8e-05,13.85764]
[1779064259096,48.71,77054.2,0.0,0.85605,8e-05,13.90856]
[1779064261110,48.71,77053.71,0.0,0.85602,8e-05,13.91057]
[1779064266149,48.7,77063.66,0.0,0.85679,8e-05,13.86233]
[1779064267154,48.7,77072.39,0.0,0.85745,8e-05,13.82051]
[1779064268161,48.7,77075.1,0.0,0.85766,8e-05,13.80744]
[1779064272195,48.7,77083.49,0.0,0.8583,8e-05,13.76678]
[1779064273201,48.7,77087.01,0.0,0.85856,8e-05,13.74986]
[1779064277228,48.7,77087.51,0.0,0.85861,8e-05,13.747]
[1779064280249,48.7,77102.15,0.0,0.85971,7e-05,13.67692]
[1779064281260,48.7,77104.09,0.0,0.85985,7e-05,13.66761]
[1779064285289,48.7,77113.24,0.0,0.86054,7e-05,13.62378]
[1779064286293,48.7,77120.28,0.0,0.86106,7e-05,13.59029]
[1779064287312,48.7,77125.24,0.0,0.86143,7e-05,13.56676]
[1779064289323,48.7,77132.34,0.0,0.86195,7e-05,13.53319]
[1779064294359,48.7,77126.08,0.0,0.86151,7e-05,13.55922]
[1779064297380,48.7,77131.62,0.0,0.86192,7e-05,13.53309]
[1779064300401,48.7,77137.7,0.0,0.86236,7e-05,13.50451]
[1779064303422,48.7,77145.41,0.0,0.86292,7e-05,13.46815]
[1779064305435,48.7,77153.46,0.0,0.86351,7e-05,13.43013]
[1779064307450,48.7,77158.75,0.0,0.86389,7e-05,13.40518]
[1779064311480,48.7,77162.03,0.0,0.86413,7e-05,13.39004]
[1779064316513,48.71,77156.92,0.0,0.86374,7e-05,13.41522]
[1779064320543,48.71,77151.36,0.0,0.86332,7e-05,13.44271]
[1779064321551,48.71,77139.59,0.0,0.86245,7e-05,13.49887]
[1779064322556,48.71,77129.4,0.0,0.8617,7e-05,13.54747]
[1779064323577,48.71,77123.01,0.0,0.86123,7e-05,13.57784]
[1779064324571,48.71,77123.33,0.0,0.86125,7e-05,13.57625]
[1779064327592,48.71,77114.17,0.0,0.86057,7e-05,13.61996]
[1779064328604,48.71,77105.9,0.0,0.85995,7e-05,13.65932]
[1779064329608,48.71,77096.29,0.0,0.85924,7e-05,13.70502]
[1779064330616,48.71,77096.49,0.0,0.85925,7e-05,13.70396]
[1779064332628,48.71,77088.58,0.0,0.85866,7e-05,13.74141]
[1779064334643,48.71,77084.82,0.0,0.85839,8e-05,13.75902]
[1779064335650,48.71,77074.6,0.0,0.85762,8e-05,13.80754]
[1779064336656,48.71,77069.42,0.0,0.85723,8e-05,13.8321]
[1779064337669,48.71,77068.46,0.0,0.85716,8e-05,13.83636]
[1779064341696,48.71,77074.92,0.0,0.85766,8e-05,13.80501]
[1779064343708,48.7,77095.26,0.0,0.85919,7e-05,13.70795]
[1779064344714,48.7,77095.26,0.0,0.85919,7e-05,13.70787]
[1779064345723,48.7,77095.49,0.0,0.85921,7e-05,13.70663]
[1779064350759,48.7,77093.42,0.0,0.85906,7e-05,13.71601]
[1779064355793,48.7,77083.12,0.0,0.85833,8e-05,13.76036]
[1779064360829,48.7,77082.09,0.0,0.85826,8e-05,13.76491]
[1779064362843,48.7,77065.99,0.0,0.85705,8e-05,13.84138]
[1779064363852,48.7,77059.85,0.0,0.85659,8e-05,13.87043]
[1779064365864,48.7,77053.27,0.0,0.8561,8e-05,13.9013]
[1779064370899,48.69,77048.97,0.0,0.85578,8e-05,13.92116]
[1779064373920,48.69,77057.06,0.0,0.8564,8e-05,13.8825]
[1779064378955,48.69,77046.17,0.0,0.85557,8e-05,13.93439]
[1779064380525,48.69,77038.99,0.0,0.85502,8e-05,13.96853]
[1779064381977,48.69,77028.6,0.0,0.85423,8e-05,14.01779]
[1779064382984,48.69,77019.82,0.0,0.85356,8e-05,14.05945]
[1779064385010,48.69,77025.04,0.0,0.85397,8e-05,14.03411]
[1779064388021,48.69,77032.14,0.0,0.85452,8e-05,13.9996]
[1779064390596,48.69,76995.25,0.0,0.85168,8e-05,14.17559]
[1779064391042,48.69,76995.25,0.0,0.85168,8e-05,14.17552]
[1779064394064,48.69,77000.63,0.0,0.8521,8e-05,14.1497]
[1779064398092,48.69,76991.43,0.0,0.85139,8e-05,14.19362]
[1779064399098,48.69,76979.05,0.0,0.85043,8e-05,14.25275]
[1779064402119,48.69,76967.13,0.0,0.84949,8e-05,14.30981]
[1779064407155,48.69,76969.95,0.0,0.84971,8e-05,14.29655]
[1779064409167,48.69,76977.43,0.0,0.8503,8e-05,14.26074]
[1779064413202,48.69,76977.99,0.0,0.85037,8e-05,14.2538]
[1779064418253,48.69,76982.58,0.0,0.85073,8e-05,14.23188]
[1779064419261,48.69,76989.11,0.0,0.85124,8e-05,14.20063]
[1779064420258,48.69,76990.58,0.0,0.85135,8e-05,14.1936]
[1779064423278,48.69,76984.29,0.0,0.85087,8e-05,14.22363]
[1779064427307,48.69,76989.52,0.0,0.85127,8e-05,14.19855]
[1779064432342,48.69,76995.8,0.0,0.85176,8e-05,14.16856]
[1779064434357,48.69,77000.17,0.0,0.8521,8e-05,14.14769]
[1779064438386,48.69,76986.33,0.0,0.85102,8e-05,14.21414]
[1779064439393,48.69,76974.82,0.0,0.85012,8e-05,14.26926]
[1779064440401,48.69,76973.17,0.0,0.84999,8e-05,14.27719]
[1779064442413,48.69,76963.89,0.0,0.84926,8e-05,14.32172]
[1779064443420,48.69,76958.94,0.0,0.84887,8e-05,14.34546]
[1779064444429,48.69,76948.13,0.0,0.84802,8e-05,14.39726]
[1779064445434,48.69,76935.82,0.0,0.84704,8e-05,14.45607]
[1779064446500,48.69,76934.68,0.0,0.84695,8e-05,14.46143]
[1779064449469,48.69,76941.57,0.0,0.8475,8e-05,14.4284]
[1779064452490,48.69,76936.46,0.0,0.8471,8e-05,14.45287]
[1779064453497,48.69,76931.06,0.0,0.84667,8e-05,14.47882]
[1779064454504,48.69,76909.74,0.0,0.84496,8e-05,14.58105]
[1779064455511,48.69,76900.27,0.0,0.8442,8e-05,14.62651]
[1779064456518,48.69,76904.28,0.0,0.84452,8e-05,14.60742]
[1779064459539,48.69,76914.52,0.0,0.84533,8e-05,14.55871]
[1779064460546,48.69,76920.4,0.0,0.8458,8e-05,14.53057]
[1779064462565,48.69,76920.28,0.0,0.84579,8e-05,14.53117]
[1779064463567,48.69,76911.27,0.0,0.84507,8e-05,14.57443]
[1779064464574,48.7,76906.99,0.0,0.84473,8e-05,14.59502]
[1779064469612,48.7,76898.1,0.0,0.84401,8e-05,14.63787]
[1779064471625,48.7,76904.59,0.0,0.84456,8e-05,14.60262]
[1779064472633,48.7,76908.98,0.0,0.84491,8e-05,14.58175]
[1779064474646,48.7,76915.83,0.0,0.84546,8e-05,14.5493]
[1779064475655,48.7,76924.05,0.0,0.84611,8e-05,14.51011]
[1779064476668,48.7,76930.38,0.0,0.84661,8e-05,14.48002]
[1779064477668,48.7,76936.91,0.0,0.84712,8e-05,14.44901]
[1779064478675,48.7,76940.26,0.0,0.84739,8e-05,14.43323]
[1779064483719,48.7,76942.38,0.0,0.84753,8e-05,14.42441]
[1779064485731,48.71,76933.62,0.0,0.84683,8e-05,14.46661]
[1779064486739,48.71,76931.7,0.0,0.84668,8e-05,14.4759]
[1779064490767,48.71,76926.0,0.0,0.84621,8e-05,14.50394]
[1779064492780,48.71,76933.07,0.0,0.84677,8e-05,14.47054]
[1779064495800,48.71,76937.84,0.0,0.84714,8e-05,14.44814]
[1779064497821,48.71,76950.86,0.0,0.84817,8e-05,14.38615]
[1779064498825,48.71,76960.57,0.0,0.84893,8e-05,14.33979]
[1779064499832,48.71,76971.68,0.0,0.8498,8e-05,14.28654]
[1779064500840,48.71,76979.54,0.0,0.85042,8e-05,14.24889]
[1779064501868,48.71,76988.17,0.0,0.8511,8e-05,14.20755]
[1779064502873,48.71,76995.59,0.0,0.85167,8e-05,14.17217]
[1779064503884,48.71,77008.05,0.0,0.85264,8e-05,14.11257]
[1779064504887,48.71,77009.66,0.0,0.85276,8e-05,14.10485]
[1779064507964,48.71,77001.13,0.0,0.8521,8e-05,14.14546]
[1779064508947,48.71,76981.42,0.0,0.85057,8e-05,14.23957]
[1779064509954,48.71,76971.6,0.0,0.84981,8e-05,14.2864]
[1779064511456,48.71,76971.94,0.0,0.84984,8e-05,14.28449]
[1779064514995,48.71,76963.66,0.0,0.8492,8e-05,14.32359]
[1779064517008,48.71,76969.62,0.0,0.84967,8e-05,14.29476]
[1779064520034,48.7,76982.18,0.0,0.85066,8e-05,14.2343]
[1779064521533,48.7,76991.82,0.0,0.85141,8e-05,14.18819]
[1779064524058,48.7,76999.77,0.0,0.85203,8e-05,14.15017]
[1779064525065,48.7,77005.28,0.0,0.85245,8e-05,14.12385]
[1779064526072,48.7,77007.14,0.0,0.8526,8e-05,14.11503]
[1779064529098,48.7,77016.88,0.0,0.85335,8e-05,14.06854]
[1779064530100,48.71,77018.66,0.0,0.85348,8e-05,14.06026]
[1779064534128,48.71,77028.61,0.0,0.85428,8e-05,14.00854]
[1779064539164,48.71,77037.72,0.0,0.85497,8e-05,13.96521]
[1779064540170,48.71,77042.84,0.0,0.85536,8e-05,13.94087]
[1779064541677,48.71,77063.77,0.0,0.85695,8e-05,13.84136]
[1779064542184,48.71,77063.77,0.0,0.85695,8e-05,13.84155]
[1779064543192,48.71,77072.46,0.0,0.8576,8e-05,13.8004]
[1779064544199,48.71,77079.24,0.0,0.8581,8e-05,13.76839]
[1779064546214,48.71,77092.11,0.0,0.85907,7e-05,13.70709]
[1779064548227,48.71,77087.1,0.0,0.85869,8e-05,13.73102]
[1779064550241,48.71,77092.12,0.0,0.85907,7e-05,13.70698]
[1779064551752,48.71,77098.53,0.0,0.85955,7e-05,13.67638]
[1779064557289,48.71,77088.81,0.0,0.85883,7e-05,13.72222]
[1779064559304,48.71,77082.39,0.0,0.85835,8e-05,13.75252]
[1779064564346,48.71,77077.09,0.0,0.85796,8e-05,13.77742]
[1779064566360,48.71,77080.03,0.0,0.85818,8e-05,13.76321]
[1779064567368,48.7,77087.88,0.0,0.85878,7e-05,13.72565]
[1779064568374,48.7,77092.82,0.0,0.85915,7e-05,13.70202]
[1779064570388,48.7,77097.3,0.0,0.85949,7e-05,13.68054]
[1779064574416,48.7,77103.8,0.0,0.85997,7e-05,13.64942]
[1779064579451,48.7,77108.41,0.0,0.86032,7e-05,13.62747]
[1779064582482,48.7,77101.01,0.0,0.85977,7e-05,13.6627]
[1779064583491,48.7,77097.12,0.0,0.85948,7e-05,13.68118]
[1779064584499,48.7,77104.08,0.0,0.86,7e-05,13.64797]
[1779064585503,48.7,77109.02,0.0,0.86036,7e-05,13.62442]
[1779064588524,48.7,77096.68,0.0,0.85945,7e-05,13.68312]
[1779064589531,48.7,77092.43,0.0,0.85913,7e-05,13.70328]
[1779064590539,48.7,77084.82,0.0,0.85856,8e-05,13.73942]
[1779064591545,48.7,77080.42,0.0,0.85827,8e-05,13.75587]
[1779064594566,48.7,77085.48,0.0,0.85865,8e-05,13.73128]
[1779064599601,48.7,77082.74,0.0,0.85846,8e-05,13.74368]
[1779064604655,48.7,77079.93,0.0,0.85826,8e-05,13.75638]
[1779064609676,48.69,77083.59,0.0,0.85854,8e-05,13.73831]
[1779064614718,48.69,77088.84,0.0,0.85894,7e-05,13.71282]
[1779064615721,48.69,77098.44,0.0,0.85966,7e-05,13.66702]
[1779064616724,48.69,77105.97,0.0,0.86022,7e-05,13.63116]
[1779064617731,48.69,77104.92,0.0,0.86015,7e-05,13.63619]
[1779064622772,48.69,77093.77,0.0,0.85931,7e-05,13.68938]
[1779064623780,48.69,77087.26,0.0,0.85882,8e-05,13.72035]
[1779064624786,48.69,77080.18,0.0,0.85829,8e-05,13.75412]
[1779064625793,48.69,77076.53,0.0,0.85802,8e-05,13.77139]
[1779064629821,48.69,77082.91,0.0,0.85851,8e-05,13.74036]
[1779064630830,48.69,77090.1,0.0,0.85905,7e-05,13.70599]
[1779064631834,48.69,77089.77,0.0,0.85903,7e-05,13.70749]
[1779064633849,48.69,77084.74,0.0,0.85865,8e-05,13.7313]
[1779064637877,48.69,77074.35,0.0,0.85788,8e-05,13.78042]
[1779064638884,48.69,77070.37,0.0,0.85758,8e-05,13.79925]
[1779064641905,48.69,77066.29,0.0,0.85728,8e-05,13.81826]
[1779064646941,48.69,77077.65,0.0,0.85813,8e-05,13.76455]
[1779064647948,48.69,77083.54,0.0,0.85857,8e-05,13.73651]
[1779064649965,48.69,77086.8,0.0,0.85881,8e-05,13.72125]
[1779064655000,48.69,77087.25,0.0,0.85887,7e-05,13.7155]
[1779064656011,48.69,77092.52,0.0,0.85926,7e-05,13.6905]
[1779064657014,48.69,77097.61,0.0,0.85964,7e-05,13.66621]
[1779064661046,48.69,77089.06,0.0,0.859,7e-05,13.70683]
[1779064662053,48.69,77086.42,0.0,0.85881,8e-05,13.71933]
[1779064667088,48.69,77094.87,0.0,0.85945,7e-05,13.67862]
[1779064668095,48.69,77104.2,0.0,0.86014,7e-05,13.63414]
[1779064669102,48.69,77106.65,0.0,0.86033,7e-05,13.6225]
[1779064672626,48.69,77119.87,0.0,0.86131,7e-05,13.55971]
[1779064674137,48.69,77133.71,0.0,0.86233,7e-05,13.49397]
[1779064675166,48.69,77142.4,0.0,0.86296,7e-05,13.45284]
[1779064676160,48.69,77134.67,0.0,0.86239,7e-05,13.48983]
[1779064677158,48.69,77128.92,0.0,0.86196,7e-05,13.51735]
[1779064680186,48.69,77134.04,0.0,0.86234,7e-05,13.49346]
[1779064682695,48.69,77098.84,0.0,0.85972,7e-05,13.66139]
[1779064684216,48.69,77095.3,0.0,0.85945,7e-05,13.67819]
[1779064689253,48.69,77091.02,0.0,0.85914,7e-05,13.69818]
[1779064692768,48.69,77084.67,0.0,0.85866,8e-05,13.72843]
[1779064698317,48.69,77084.7,0.0,0.85866,8e-05,13.7284]
[1779064703356,48.69,77081.7,0.0,0.85844,8e-05,13.74282]
[1779064704360,48.69,77073.79,0.0,0.85784,8e-05,13.78049]
[1779064709394,48.69,77066.41,0.0,0.85728,8e-05,13.81597]
[1779064710402,48.69,77059.35,0.0,0.85674,8e-05,13.84971]
[1779064712908,48.69,77046.93,0.0,0.85583,8e-05,13.90466]
[1779064714432,48.69,77042.32,0.0,0.85548,8e-05,13.92662]
[1779064715438,48.69,77049.35,0.0,0.85602,8e-05,13.89309]
[1779064716444,48.69,77057.85,0.0,0.85666,8e-05,13.85261]
[1779064717452,48.7,77065.2,0.0,0.85722,8e-05,13.81767]
[1779064720472,48.7,77072.55,0.0,0.85777,8e-05,13.783]
[1779064721479,48.7,77077.82,0.0,0.85816,8e-05,13.75806]
[1779064726519,48.7,77074.43,0.0,0.85789,8e-05,13.77512]
[1779064728532,48.7,77067.98,0.0,0.8574,8e-05,13.80613]
[1779064730545,48.7,77058.42,0.0,0.85668,8e-05,13.85188]
[1779064733050,48.7,77057.59,0.0,0.85661,8e-05,13.8559]
[1779064735581,48.7,77067.16,0.0,0.85734,8e-05,13.81035]
[1779064736589,48.7,77074.51,0.0,0.85789,8e-05,13.77541]
[1779064737596,48.7,77077.49,0.0,0.85811,8e-05,13.76135]
[1779064738611,48.7,77083.72,0.0,0.85858,8e-05,13.73182]
[1779064739613,48.7,77086.43,0.0,0.85878,8e-05,13.71911]
[1779064743127,48.71,77096.94,0.0,0.85956,7e-05,13.66964]
[1779064743642,48.71,77096.94,0.0,0.85956,7e-05,13.66964]
[1779064745654,48.71,77090.75,0.0,0.85909,7e-05,13.69922]
[1779064750693,48.71,77090.11,0.0,0.85904,7e-05,13.70269]
[1779064751697,48.71,77083.6,0.0,0.85855,8e-05,13.73378]
[1779064756732,48.71,77083.14,0.0,0.85851,8e-05,13.73621]
[1779064758747,48.71,77075.43,0.0,0.85793,8e-05,13.77321]
[1779064761768,48.71,77072.1,0.0,0.85767,8e-05,13.78924]
[1779064766804,48.71,77074.17,0.0,0.85783,8e-05,13.77948]
[1779064771837,48.71,77071.59,0.0,0.85766,8e-05,13.78817]
[1779064773852,48.71,77077.55,0.0,0.8581,8e-05,13.76006]
[1779064775865,48.71,77086.82,0.0,0.85879,8e-05,13.71602]
[1779064776873,48.71,77091.44,0.0,0.85914,7e-05,13.69401]
[1779064779896,48.71,77100.12,0.0,0.85979,7e-05,13.65268]
[1779064780902,48.71,77112.83,0.0,0.86074,7e-05,13.59218]
[1779064781911,48.71,77115.5,0.0,0.86093,7e-05,13.57964]
[1779064786945,48.72,77114.3,0.0,0.86084,7e-05,13.58574]
[1779064791981,48.72,77105.87,0.0,0.86021,7e-05,13.62622]
[1779064792987,48.72,77101.14,0.0,0.85985,7e-05,13.64873]
[1779064796009,48.72,77099.79,0.0,0.85975,7e-05,13.65506]
[1779064800036,48.72,77089.6,0.0,0.85899,7e-05,13.70344]
[1779064802052,48.72,77095.27,0.0,0.85942,7e-05,13.67634]
[1779064806099,48.72,77099.0,0.0,0.8597,7e-05,13.65855]
[1779064807105,48.72,77104.68,0.0,0.86012,7e-05,13.63154]
[1779064808111,48.72,77114.23,0.0,0.86083,7e-05,13.58617]
[1779064809119,48.72,77122.23,0.0,0.86142,7e-05,13.54821]
[1779064810127,48.72,77122.01,0.0,0.8614,7e-05,13.5494]
[1779064813148,48.72,77115.56,0.0,0.86092,7e-05,13.58044]
[1779064815161,48.72,77112.57,0.0,0.8607,7e-05,13.59479]
[1779064818183,48.72,77104.34,0.0,0.86008,7e-05,13.63409]
[1779064823217,48.72,77102.61,0.0,0.85995,7e-05,13.64236]
[1779064825231,48.72,77097.09,0.0,0.85954,7e-05,13.66864]
[1779064826238,48.72,77090.25,0.0,0.85903,7e-05,13.70121]
[1779064827246,48.72,77086.58,0.0,0.85875,8e-05,13.71865]
[1779064832280,48.72,77086.57,0.0,0.85879,8e-05,13.71407]
[1779064833764,48.72,77078.78,0.0,0.85821,8e-05,13.75106]
[1779064836309,48.72,77071.44,0.0,0.85766,8e-05,13.78582]
[1779064837317,48.72,77059.68,0.0,0.85677,8e-05,13.84177]
[1779064838325,48.72,77048.47,0.0,0.85592,8e-05,13.8953]
[1779064839330,48.72,77034.86,0.0,0.85488,8e-05,13.96021]
[1779064840337,48.72,77029.26,0.0,0.85445,8e-05,13.98685]
[1779064842352,48.72,77027.89,0.0,0.85435,8e-05,13.99315]
[1779064847388,48.71,77022.4,0.0,0.85394,8e-05,14.0187]
[1779064848396,48.71,77028.94,0.0,0.85444,8e-05,13.98734]
[1779064849401,48.71,77036.04,0.0,0.85499,8e-05,13.95336]
[1779064850410,48.71,77041.66,0.0,0.85542,8e-05,13.92649]
[1779064852424,48.71,77049.78,0.0,0.85604,8e-05,13.88781]
[1779064853905,48.71,77058.36,0.0,0.85669,8e-05,13.84697]
[1779064857457,48.71,77052.92,0.0,0.85627,8e-05,13.87302]
[1779064858465,48.71,77045.27,0.0,0.85569,8e-05,13.90949]
[1779064859479,48.71,77041.61,0.0,0.85541,8e-05,13.92688]
[1779064860478,48.71,77046.63,0.0,0.8558,8e-05,13.90285]
[1779064861485,48.71,77050.18,0.0,0.85607,8e-05,13.88584]
[1779064863977,48.71,77050.56,0.0,0.8561,8e-05,13.8839]
[1779064865552,48.71,77064.74,0.0,0.85718,8e-05,13.81628]
[1779064866535,48.71,77064.74,0.0,0.85717,8e-05,13.8163]
[1779064867545,48.71,77070.07,0.0,0.85758,8e-05,13.79084]
[1779064872578,48.71,77069.73,0.0,0.85755,8e-05,13.79242]
[1779064877613,48.71,77074.83,0.0,0.85794,8e-05,13.76804]
[1779064880634,48.71,77080.81,0.0,0.85839,8e-05,13.73961]
[1779064881641,48.71,77083.62,0.0,0.8586,8e-05,13.72635]
[1779064886679,48.71,77082.79,0.0,0.85853,8e-05,13.73076]
[1779064891711,48.71,77082.87,0.0,0.85856,8e-05,13.72636]
[1779064895739,48.72,77088.21,0.0,0.85896,7e-05,13.70136]
[1779064896749,48.72,77094.91,0.0,0.85946,7e-05,13.66941]
[1779064897753,48.72,77098.08,0.0,0.8597,7e-05,13.65433]
[1779064902788,48.72,77096.73,0.0,0.8596,7e-05,13.66083]
[1779064904262,48.72,77087.75,0.0,0.85892,7e-05,13.70361]
[1779064905810,48.72,77085.46,0.0,0.85875,8e-05,13.71446]
[1779064910844,48.72,77083.66,0.0,0.85861,8e-05,13.72324]
[1779064915879,48.72,77083.71,0.0,0.85861,8e-05,13.72331]
[1779064919910,48.72,77072.06,0.0,0.85773,8e-05,13.77892]
[1779064920929,48.72,77064.84,0.0,0.85719,8e-05,13.81349]
[1779064921926,48.72,77052.21,0.0,0.85623,8e-05,13.87381]
[1779064922932,48.72,77027.57,0.0,0.85434,8e-05,13.99151]
[1779064923940,48.72,77014.32,0.0,0.85332,8e-05,14.05476]
[1779064924947,48.72,77010.43,0.0,0.85302,8e-05,14.07328]
[1779064927971,48.72,77002.53,0.0,0.85242,8e-05,14.11086]
[1779064928975,48.72,76986.37,0.0,0.85116,8e-05,14.18822]
[1779064929983,48.72,76977.59,0.0,0.85047,8e-05,14.23024]
[1779064930990,48.72,76974.87,0.0,0.85026,8e-05,14.24327]
[1779064931997,48.72,76968.85,0.0,0.84979,8e-05,14.27205]
[1779064934013,48.72,76967.02,0.0,0.84964,8e-05,14.28093]
[1779064936025,48.72,76960.21,0.0,0.8491,8e-05,14.31406]
[1779064938040,48.72,76953.32,0.0,0.84855,8e-05,14.34733]
[1779064940056,48.73,76964.59,0.0,0.84943,8e-05,14.29382]
[1779064941062,48.72,76985.3,0.0,0.85105,8e-05,14.19482]
[1779064942071,48.72,76986.0,0.0,0.85111,8e-05,14.19149]
[1779064947104,48.72,76985.41,0.0,0.85106,8e-05,14.19436]
[1779064948111,48.73,76978.63,0.0,0.85053,8e-05,14.22683]
[1779064949117,48.73,76978.8,0.0,0.85054,8e-05,14.22607]
[1779064951132,48.73,76985.2,0.0,0.85107,8e-05,14.1916]
[1779064952138,48.73,76996.53,0.0,0.85195,8e-05,14.1375]
[1779064953146,48.73,77005.01,0.0,0.85261,8e-05,14.09704]
[1779064954153,48.73,77006.83,0.0,0.85275,8e-05,14.08841]
[1779064958181,48.73,76999.58,0.0,0.85218,8e-05,14.12329]
[1779064963217,48.73,77001.78,0.0,0.85235,8e-05,14.11296]
[1779064968253,48.73,77004.37,0.0,0.85255,8e-05,14.10063]
[1779064970266,48.73,76995.4,0.0,0.85185,8e-05,14.14334]
[1779064972281,48.73,76991.04,0.0,0.85152,8e-05,14.16421]
[1779064973288,48.73,76985.67,0.0,0.8511,8e-05,14.18997]
[1779064975302,48.73,76985.47,0.0,0.85108,8e-05,14.1911]
[1779064980341,48.73,76982.05,0.0,0.8508,8e-05,14.2079]
[1779064985382,48.73,76981.57,0.0,0.85076,8e-05,14.21052]
[1779064986388,48.73,76973.71,0.0,0.85015,8e-05,14.24808]
[1779064987396,48.73,76968.67,0.0,0.84975,8e-05,14.27214]
[1779064988401,48.73,76962.81,0.0,0.84929,8e-05,14.30008]
[1779064989408,48.73,76971.39,0.0,0.84996,8e-05,14.25916]
[1779064990420,48.73,76978.35,0.0,0.85051,8e-05,14.22593]
[1779064991424,48.73,76983.61,0.0,0.85092,8e-05,14.20087]
[1779064996459,48.73,76990.8,0.0,0.85147,8e-05,14.16688]
[1779065001492,48.74,76989.58,0.0,0.85137,8e-05,14.17321]
[1779065004997,48.74,76979.88,0.0,0.85061,8e-05,14.22]
[1779065009551,48.74,76976.59,0.0,0.85034,8e-05,14.23613]
[1779065015069,48.74,76959.31,0.0,0.84902,8e-05,14.31471]
[1779065016597,48.74,76951.56,0.0,0.84841,8e-05,14.35175]
[1779065017605,48.74,76952.89,0.0,0.84851,8e-05,14.3454]
[1779065022641,48.74,76947.68,0.0,0.84809,8e-05,14.3708]
[1779065025155,48.74,76952.7,0.0,0.84848,8e-05,14.34731]
[1779065030697,48.75,76962.11,0.0,0.8492,8e-05,14.30363]
[1779065032710,48.75,76969.44,0.0,0.84977,8e-05,14.26922]
[1779065035226,48.75,76964.23,0.0,0.84935,8e-05,14.29464]
[1779065037746,48.75,76969.31,0.0,0.84973,8e-05,14.27119]
[1779065041776,48.76,76975.13,0.0,0.85018,8e-05,14.24433]
[1779065043791,48.76,76967.95,0.0,0.84961,8e-05,14.27885]
[1779065048824,48.76,76971.53,0.0,0.84988,8e-05,14.26242]
[1779065050839,48.76,76976.65,0.0,0.85027,8e-05,14.23833]
[1779065053859,48.76,76969.48,0.0,0.84971,8e-05,14.27304]
[1779065058894,48.76,76968.63,0.0,0.84963,8e-05,14.27773]
[1779065063931,48.77,76966.61,0.0,0.84945,8e-05,14.28854]
[1779065068965,48.77,76969.57,0.0,0.84966,8e-05,14.2758]
[1779065070979,48.78,76971.03,0.0,0.84977,8e-05,14.26943]
[1779065076015,48.78,76969.9,0.0,0.84969,8e-05,14.27187]
[1779065081049,48.78,76960.06,0.0,0.8489,8e-05,14.32017]
[1779065082055,48.79,76954.53,0.0,0.84846,8e-05,14.34675]
[1779065087092,48.79,76954.96,0.0,0.84848,8e-05,14.34561]
[1779065092130,48.79,76962.29,0.0,0.84904,8e-05,14.31153]
[1779065094141,48.79,76967.23,0.0,0.84942,8e-05,14.28844]
[1779065096156,48.79,76959.55,0.0,0.84881,8e-05,14.32556]
[1779065097166,48.79,76955.15,0.0,0.84846,8e-05,14.34674]
[1779065101191,48.8,76936.65,0.0,0.84699,8e-05,14.43561]
[1779065103204,48.8,76930.35,0.0,0.84648,8e-05,14.46605]
[1779065104212,48.8,76939.4,0.0,0.8472,8e-05,14.42301]
[1779065105219,48.8,76943.27,0.0,0.8475,8e-05,14.40474]
[1779065109246,48.8,76947.09,0.0,0.8478,8e-05,14.38694]
[1779065112268,48.8,76941.29,0.0,0.84733,8e-05,14.41501]
[1779065113275,48.8,76928.81,0.0,0.84634,8e-05,14.47462]
[1779065114282,48.8,76931.47,0.0,0.84655,8e-05,14.46196]
[1779065115289,48.8,76936.69,0.0,0.84697,8e-05,14.43711]
[1779065117303,48.8,76936.12,0.0,0.84692,8e-05,14.44003]
[1779065121331,48.8,76925.63,0.0,0.84608,8e-05,14.49044]
[1779065123344,48.8,76921.98,0.0,0.84579,8e-05,14.5079]
[1779065127374,48.81,76927.19,0.0,0.8462,8e-05,14.48314]
[1779065128385,48.81,76920.84,0.0,0.84569,8e-05,14.51346]
[1779065129389,48.81,76914.61,0.0,0.8452,8e-05,14.54317]
[1779065130397,48.81,76915.34,0.0,0.84526,8e-05,14.53965]
[1779065135431,48.8,76915.25,0.0,0.84529,8e-05,14.53556]
[1779065140467,48.81,76919.26,0.0,0.8456,8e-05,14.51697]
[1779065145506,48.81,76916.08,0.0,0.84534,8e-05,14.53232]
[1779065149535,48.81,76929.47,0.0,0.84641,8e-05,14.46864]
[1779065150542,48.81,76931.32,0.0,0.84655,8e-05,14.45988]
[1779065151549,48.81,76936.97,0.0,0.847,8e-05,14.43301]
[1779065152564,48.81,76945.81,0.0,0.8477,8e-05,14.39097]
[1779065153563,48.81,76943.12,0.0,0.84748,8e-05,14.40395]
[1779065158601,48.81,76947.08,0.0,0.84778,8e-05,14.38583]
[1779065163635,48.81,76952.01,0.0,0.84816,8e-05,14.3632]
[1779065166152,48.82,76961.08,0.0,0.84886,8e-05,14.32038]
[1779065166664,48.82,76961.08,0.0,0.84886,8e-05,14.32056]
[1779065167671,48.82,76969.87,0.0,0.84955,8e-05,14.27881]
[1779065170694,48.82,76977.81,0.0,0.85016,8e-05,14.24131]
[1779065171700,48.82,76984.79,0.0,0.85071,8e-05,14.20813]
[1779065172707,48.82,76992.45,0.0,0.8513,8e-05,14.17177]
[1779065173715,48.82,76997.87,0.0,0.85172,8e-05,14.14611]
[1779065176222,48.82,76989.37,0.0,0.85105,8e-05,14.18694]
[1779065181769,48.82,76994.59,0.0,0.85145,8e-05,14.16243]
[1779065186805,48.82,76992.9,0.0,0.85131,8e-05,14.17101]
[1779065188820,48.82,76985.71,0.0,0.85075,8e-05,14.20547]
[1779065190833,48.82,76992.77,0.0,0.8513,8e-05,14.17201]
[1779065192847,48.82,77000.89,0.0,0.85196,8e-05,14.12903]
[1779065197889,48.82,77012.06,0.0,0.85283,8e-05,14.07578]
[1779065199899,48.83,77003.57,0.0,0.85217,8e-05,14.1164]
[1779065200915,48.83,76983.14,0.0,0.85058,8e-05,14.21376]
[1779065201913,48.83,76971.31,0.0,0.84966,8e-05,14.2701]
[1779065206955,48.82,76969.55,0.0,0.84952,8e-05,14.27831]
[1779065208969,48.82,76960.25,0.0,0.84879,8e-05,14.32272]
[1779065210984,48.83,76952.56,0.0,0.84818,8e-05,14.35953]
[1779065214004,48.83,76944.56,0.0,0.84755,8e-05,14.39801]
[1779065219039,48.83,76944.16,0.0,0.8475,8e-05,14.4005]
[1779065224075,48.83,76950.03,0.0,0.84796,8e-05,14.37324]
[1779065226583,48.83,76932.53,0.0,0.84656,8e-05,14.45707]
[1779065229112,48.83,76942.55,0.0,0.84736,8e-05,14.40948]
[1779065230123,48.83,76953.31,0.0,0.8482,8e-05,14.35835]
[1779065231127,48.83,76953.19,0.0,0.84819,8e-05,14.35912]
[1779065234151,48.84,76961.78,0.0,0.84886,8e-05,14.3186]
[1779065235161,48.84,76967.35,0.0,0.8493,8e-05,14.29215]
[1779065236653,48.84,76966.35,0.0,0.84921,8e-05,14.29716]
[1779065238180,48.84,76960.47,0.0,0.84875,8e-05,14.32518]
[1779065239187,48.84,76958.66,0.0,0.84861,8e-05,14.33399]
[1779065244222,48.84,76959.99,0.0,0.84872,8e-05,14.32721]
[1779065249258,48.84,76959.22,0.0,0.84866,8e-05,14.33084]
[1779065253286,48.84,76947.72,0.0,0.84778,8e-05,14.38187]
[1779065257314,48.84,76967.44,0.0,0.84932,8e-05,14.28823]
[1779065258321,48.84,76977.92,0.0,0.85014,8e-05,14.23834]
[1779065261342,48.84,76985.42,0.0,0.85072,8e-05,14.20284]
[1779065264365,48.84,77002.84,0.0,0.85208,8e-05,14.11991]
[1779065265375,48.84,77016.76,0.0,0.85315,8e-05,14.05372]
[1779065269399,48.84,77004.36,0.0,0.85219,8e-05,14.11295]
[1779065272422,48.84,76997.78,0.0,0.85168,8e-05,14.14419]
[1779065276450,48.84,77003.81,0.0,0.85215,8e-05,14.11554]
[1779065278464,48.84,77013.9,0.0,0.85293,8e-05,14.06756]
[1779065279476,48.84,77023.5,0.0,0.85366,8e-05,14.02199]
[1779065282492,48.84,77018.18,0.0,0.85325,8e-05,14.04759]
[1779065285513,48.84,77006.81,0.0,0.85237,8e-05,14.10186]
[1779065286520,48.84,76997.3,0.0,0.85163,8e-05,14.1473]
[1779065288535,48.84,76992.14,0.0,0.85123,8e-05,14.17213]
[1779065289541,48.84,76986.63,0.0,0.8508,8e-05,14.19846]
[1779065290549,48.84,76981.0,0.0,0.85036,8e-05,14.22533]
[1779065292564,48.84,76973.34,0.0,0.84976,8e-05,14.26183]
[1779065295584,48.85,76965.43,0.0,0.84914,8e-05,14.29975]
[1779065300620,48.84,76962.01,0.0,0.84887,8e-05,14.31588]
[1779065304648,48.85,76971.0,0.0,0.84957,8e-05,14.27322]
[1779065306661,48.85,76976.87,0.0,0.85003,8e-05,14.24526]
[1779065308675,48.85,76981.96,0.0,0.85043,8e-05,14.22108]
[1779065311695,48.85,76987.48,0.0,0.85089,8e-05,14.19053]
[1779065316730,48.85,76987.06,0.0,0.85085,8e-05,14.19292]
[1779065321766,48.85,76982.9,0.0,0.85052,8e-05,14.21295]
[1779065323780,48.85,76973.16,0.0,0.84976,8e-05,14.25928]
[1779065328815,48.85,76967.41,0.0,0.84932,8e-05,14.2866]
[1779065330831,48.85,76957.87,0.0,0.84857,8e-05,14.332]
[1779065331838,48.85,76952.38,0.0,0.84813,8e-05,14.35815]
[1779065337377,48.85,76961.13,0.0,0.84882,8e-05,14.31675]
[1779065339894,48.85,76967.4,0.0,0.84931,8e-05,14.28705]
[1779065341909,48.85,76974.97,0.0,0.8499,8e-05,14.25114]
[1779065343934,48.85,76981.51,0.0,0.85041,8e-05,14.22001]
[1779065344931,48.85,76981.51,0.0,0.85041,8e-05,14.21986]
[1779065345938,48.85,76999.94,0.0,0.85184,8e-05,14.13208]
[1779065347451,48.85,77009.93,0.0,0.85262,8e-05,14.08458]
[1779065348959,48.85,77015.23,0.0,0.85302,8e-05,14.05943]
[1779065354004,48.85,77019.56,0.0,0.85335,8e-05,14.03917]
[1779065356018,48.85,77025.4,0.0,0.8538,8e-05,14.01161]
[1779065361052,48.85,77030.62,0.0,0.85419,8e-05,13.98728]
[1779065362056,48.85,77036.56,0.0,0.85464,8e-05,13.95918]
[1779065363063,48.85,77030.64,0.0,0.85419,8e-05,13.98734]
[1779065366084,48.85,77029.02,0.0,0.85406,8e-05,13.99507]
[1779065370112,48.85,77032.72,0.0,0.85434,8e-05,13.97756]
[1779065375147,48.85,77033.41,0.0,0.85443,8e-05,13.97021]
[1779065380184,48.86,77037.83,0.0,0.85476,8e-05,13.94951]
[1779065385219,48.86,77045.29,0.0,0.85533,8e-05,13.91433]
[1779065390254,48.86,77050.11,0.0,0.85568,8e-05,13.89205]
[1779065395290,48.86,77050.18,0.0,0.85569,8e-05,13.89136]
[1779065397807,48.86,77045.84,0.0,0.85536,8e-05,13.91199]
[1779065402341,48.86,77039.19,0.0,0.85485,8e-05,13.94382]
[1779065405370,48.86,77037.77,0.0,0.85474,8e-05,13.95063]
[1779065410403,48.86,77037.86,0.0,0.85475,8e-05,13.95038]
[1779065411411,48.86,77031.01,0.0,0.85422,8e-05,13.983]
[1779065412419,48.86,77025.77,0.0,0.85382,8e-05,14.00792]
[1779065414432,48.86,77023.95,0.0,0.85368,8e-05,14.0165]
[1779065419473,48.86,77020.21,0.0,0.8534,8e-05,14.03403]
[1779065422488,48.86,77010.82,0.0,0.85268,8e-05,14.07847]
[1779065424501,48.86,77004.12,0.0,0.85217,8e-05,14.11006]
[1779065427522,48.86,77009.43,0.0,0.85258,8e-05,14.0845]
[1779065432564,48.85,77005.38,0.0,0.85231,8e-05,14.09892]
[1779065433571,48.85,76999.92,0.0,0.85189,8e-05,14.12488]
[1779065436591,48.85,77004.99,0.0,0.85229,8e-05,14.10055]
[1779065441636,48.85,77007.15,0.0,0.85245,8e-05,14.09013]
[1779065442642,48.85,77017.43,0.0,0.85325,8e-05,14.04104]
[1779065443650,48.85,77028.31,0.0,0.85408,8e-05,13.9894]
[1779065444658,48.85,77033.88,0.0,0.85451,8e-05,13.96306]
[1779065447678,48.85,77024.08,0.0,0.85375,8e-05,14.00985]
[1779065448684,48.85,77018.03,0.0,0.85329,8e-05,14.03859]
[1779065452712,48.85,77010.82,0.0,0.85274,8e-05,14.07264]
[1779065457748,48.85,77015.04,0.0,0.85307,8e-05,14.05223]
[1779065462783,48.85,77013.29,0.0,0.85294,8e-05,14.06029]
[1779065467820,48.85,77016.4,0.0,0.85318,8e-05,14.04531]
[1779065469832,48.85,77004.35,0.0,0.85225,8e-05,14.10261]
[1779065471845,48.85,76982.78,0.0,0.85058,8e-05,14.20509]
[1779065472852,48.85,76975.85,0.0,0.85004,8e-05,14.23796]
[1779065477900,48.85,76976.09,0.0,0.85007,8e-05,14.23605]
[1779065479901,48.85,76966.45,0.0,0.84932,8e-05,14.28203]
[1779065481914,48.85,76955.3,0.0,0.84844,8e-05,14.33521]
[1779065482922,48.85,76954.12,0.0,0.84835,8e-05,14.34086]
[1779065487956,48.85,76956.22,0.0,0.84851,8e-05,14.33095]
[1779065490978,48.85,76963.64,0.0,0.84909,8e-05,14.29591]
[1779065493998,48.85,76955.67,0.0,0.84849,8e-05,14.32991]
[1779065498517,48.85,76934.99,0.0,0.84685,8e-05,14.42886]
[1779065499043,48.85,76934.99,0.0,0.84685,8e-05,14.42899]
[1779065501058,48.85,76928.23,0.0,0.84631,8e-05,14.46144]
[1779065502062,48.85,76911.1,0.0,0.84494,8e-05,14.54317]
[1779065503069,48.85,76903.36,0.0,0.84432,8e-05,14.58011]
[1779065507096,48.86,76908.35,0.0,0.8447,8e-05,14.55722]
[1779065512131,48.86,76913.64,0.0,0.84511,8e-05,14.53325]
[1779065514146,48.86,76920.36,0.0,0.84564,8e-05,14.50144]
[1779065519181,48.86,76921.89,0.0,0.84575,8e-05,14.49475]
[1779065522205,48.86,76912.96,0.0,0.84503,8e-05,14.53757]
[1779065523213,48.86,76902.22,0.0,0.84417,8e-05,14.58872]
[1779065526234,48.86,76894.35,0.0,0.84354,8e-05,14.62662]
[1779065530264,48.87,76884.37,0.0,0.84272,8e-05,14.67485]
[1779065534290,48.87,76903.91,0.0,0.84428,8e-05,14.58228]
[1779065535297,48.87,76903.91,0.0,0.84428,8e-05,14.5824]
[1779065537317,48.87,76898.53,0.0,0.84385,8e-05,14.60818]
[1779065538800,48.87,76892.37,0.0,0.84335,8e-05,14.6377]
[1779065542347,48.87,76899.74,0.0,0.84394,8e-05,14.60284]
[1779065543356,48.87,76907.24,0.0,0.84454,8e-05,14.56722]
[1779065548879,48.87,76904.42,0.0,0.84431,8e-05,14.58084]
[1779065554431,48.87,76902.63,0.0,0.8442,8e-05,14.58502]
[1779065559466,48.87,76901.31,0.0,0.84409,8e-05,14.59161]
[1779065561480,48.87,76906.42,0.0,0.8445,8e-05,14.56752]
[1779065563495,48.88,76912.15,0.0,0.84495,8e-05,14.54055]
[1779065564501,48.88,76917.62,0.0,0.84538,8e-05,14.51458]
[1779065566515,48.88,76906.97,0.0,0.84453,8e-05,14.5655]
[1779065567522,48.88,76905.99,0.0,0.84445,8e-05,14.5702]
[1779065569023,48.88,76899.14,0.0,0.8439,8e-05,14.60286]
[1779065572556,48.88,76884.21,0.0,0.84269,8e-05,14.67423]
[1779065573564,48.88,76879.49,0.0,0.84231,8e-05,14.69673]
[1779065575578,48.88,76885.61,0.0,0.84281,8e-05,14.66762]
[1779065577592,48.88,76890.76,0.0,0.84322,8e-05,14.64322]
[1779065582627,48.88,76885.98,0.0,0.84283,8e-05,14.66636]
[1779065584643,48.88,76894.06,0.0,0.84348,8e-05,14.62803]
[1779065585674,48.88,76897.6,0.0,0.84376,8e-05,14.6113]
[1779065587676,48.88,76903.62,0.0,0.84424,8e-05,14.58282]
[1779065590700,48.88,76909.83,0.0,0.84473,8e-05,14.55344]
[1779065595739,48.88,76920.82,0.0,0.84561,8e-05,14.50147]
[1779065596742,48.88,76927.76,0.0,0.84616,8e-05,14.46843]
[1779065597759,48.88,76928.7,0.0,0.84623,8e-05,14.46412]
[1779065599764,48.88,76918.32,0.0,0.8454,8e-05,14.51371]
[1779065601776,48.88,76913.19,0.0,0.84499,8e-05,14.53809]
[1779065605806,48.88,76923.12,0.0,0.84578,8e-05,14.4908]
[1779065608826,48.88,76930.86,0.0,0.8464,8e-05,14.45408]
[1779065613861,48.88,76931.38,0.0,0.84647,8e-05,14.44723]
[1779065614869,48.88,76939.94,0.0,0.84715,8e-05,14.40641]
[1779065616886,48.88,76945.44,0.0,0.84759,8e-05,14.38014]
[1779065618896,48.88,76962.52,0.0,0.84893,8e-05,14.29891]
[1779065622924,48.88,76970.65,0.0,0.84957,8e-05,14.26058]
[1779065627958,48.88,76981.66,0.0,0.85043,8e-05,14.20813]
[1779065628966,48.88,76992.32,0.0,0.85126,8e-05,14.15737]
[1779065632994,48.89,76984.2,0.0,0.85062,8e-05,14.1963]
[1779065634000,48.89,76973.72,0.0,0.8498,8e-05,14.24612]
[1779065637025,48.88,76968.79,0.0,0.84942,8e-05,14.26937]
[1779065642060,48.88,76961.72,0.0,0.84887,8e-05,14.30256]
[1779065644074,48.88,76967.1,0.0,0.8493,8e-05,14.27683]
[1779065649113,48.88,76964.85,0.0,0.84913,8e-05,14.28707]
[1779065654144,48.88,76958.13,0.0,0.84861,8e-05,14.31851]
[1779065657169,48.88,76964.04,0.0,0.84908,8e-05,14.29007]
[1779065662214,48.88,76959.84,0.0,0.84876,8e-05,14.30962]
[1779065663207,48.88,76952.79,0.0,0.8482,8e-05,14.34327]
[1779065664213,48.88,76945.99,0.0,0.84766,8e-05,14.37568]
[1779065669761,48.88,76931.5,0.0,0.84651,8e-05,14.44474]
[1779065672271,48.88,76936.62,0.0,0.84696,8e-05,14.41588]
[1779065677309,48.88,76937.15,0.0,0.847,8e-05,14.41346]
[1779065679328,48.88,76931.55,0.0,0.84655,8e-05,14.44006]
[1779065681341,48.88,76922.43,0.0,0.84583,8e-05,14.48343]
[1779065682348,48.88,76916.07,0.0,0.84532,8e-05,14.51365]
[1779065687390,48.88,76915.33,0.0,0.84527,8e-05,14.5169]
[1779065689902,48.88,76907.11,0.0,0.84461,8e-05,14.55608]
[1779065692427,48.88,76899.66,0.0,0.84401,8e-05,14.59153]
[1779065697463,48.88,76900.81,0.0,0.8441,8e-05,14.58645]
[1779065699973,48.88,76925.34,0.0,0.84606,8e-05,14.46975]
[1779065701491,48.88,76935.32,0.0,0.84685,8e-05,14.42228]
[1779065702499,48.88,76942.38,0.0,0.84741,8e-05,14.38875]
[1779065703506,48.88,76949.0,0.0,0.84793,8e-05,14.35719]
[1779065704513,48.88,76955.67,0.0,0.84846,8e-05,14.32545]
[1779065707534,48.88,76961.5,0.0,0.84892,8e-05,14.29776]
[1779065710043,48.88,76956.56,0.0,0.84853,8e-05,14.32098]
[1779065712569,48.88,76962.56,0.0,0.84901,8e-05,14.2922]
[1779065714583,48.88,76962.35,0.0,0.84899,8e-05,14.29303]
[1779065716597,48.88,76969.42,0.0,0.84955,8e-05,14.25923]
[1779065717604,48.88,76972.03,0.0,0.84975,8e-05,14.24678]
[1779065722639,48.88,76959.65,0.0,0.84879,8e-05,14.30561]
[1779065723647,48.87,76960.35,0.0,0.84884,8e-05,14.30218]
[1779065728682,48.87,76958.51,0.0,0.8487,8e-05,14.31045]
[1779065733715,48.87,76963.51,0.0,0.84914,8e-05,14.28175]
[1779065738751,48.87,76963.44,0.0,0.84914,8e-05,14.28175]
[1779065743786,48.87,76956.41,0.0,0.84859,8e-05,14.31481]
[1779065744793,48.87,76947.18,0.0,0.84787,8e-05,14.35863]
[1779065745800,48.87,76946.52,0.0,0.84782,8e-05,14.36158]
[1779065746807,48.87,76954.51,0.0,0.84845,8e-05,14.32335]
[1779065747816,48.87,76957.17,0.0,0.84866,8e-05,14.31054]
[1779065749828,48.87,76962.0,0.0,0.84905,8e-05,14.28733]
[1779065751842,48.87,76967.04,0.0,0.84945,8e-05,14.26319]
[1779065756876,48.86,76966.84,0.0,0.84943,8e-05,14.26385]
[1779065761913,48.86,76965.6,0.0,0.84934,8e-05,14.26954]
[1779065766947,48.86,76964.72,0.0,0.84928,8e-05,14.27336]
[1779065768963,48.86,76971.56,0.0,0.84981,8e-05,14.24075]
[1779065773996,48.86,76972.01,0.0,0.84985,8e-05,14.23841]
[1779065776010,48.86,76978.03,0.0,0.85032,8e-05,14.20969]
[1779065781044,48.86,76980.38,0.0,0.85051,8e-05,14.1984]
[1779065783059,48.86,76986.84,0.0,0.85101,8e-05,14.16765]
[1779065785088,48.86,76992.39,0.0,0.85144,8e-05,14.1413]
[1779065787086,48.86,76982.83,0.0,0.8507,8e-05,14.18681]
[1779065792123,48.86,76975.35,0.0,0.85015,8e-05,14.21784]
[1779065794138,48.86,76955.8,0.0,0.84862,8e-05,14.31101]
[1779065795142,48.86,76947.02,0.0,0.84793,8e-05,14.35274]
[1779065796150,48.86,76955.17,0.0,0.84857,8e-05,14.31391]
[1779065798165,48.86,76969.93,0.0,0.84973,8e-05,14.2434]
[1779065799172,48.86,76977.64,0.0,0.85034,8e-05,14.20666]
[1779065804207,48.86,76993.28,0.0,0.85156,8e-05,14.13177]
[1779065805215,48.86,77011.34,0.0,0.85296,8e-05,14.04579]
[1779065806221,48.86,77016.9,0.0,0.85339,8e-05,14.01934]
[1779065807232,48.86,77010.57,0.0,0.8529,8e-05,14.04942]
[1779065809242,48.86,77005.2,0.0,0.85249,8e-05,14.07485]
[1779065813277,48.86,77032.47,0.0,0.85459,8e-05,13.94474]
[1779065814284,48.86,77040.88,0.0,0.85523,8e-05,13.90475]
[1779065819320,48.86,77034.86,0.0,0.85477,8e-05,13.93362]
[1779065824356,48.86,77030.36,0.0,0.85442,8e-05,13.95554]
[1779065829390,48.86,77029.02,0.0,0.85432,8e-05,13.96185]
[1779065830898,48.86,77053.31,0.0,0.85617,8e-05,13.8463]
[1779065831406,48.86,77052.84,0.0,0.85613,8e-05,13.84865]
[1779065836440,48.86,77076.63,0.0,0.85792,8e-05,13.73609]
[1779065837446,48.86,77097.1,0.0,0.85946,7e-05,13.63907]
[1779065840969,48.86,77120.83,0.0,0.86122,7e-05,13.52686]
[1779065841488,48.86,77120.83,0.0,0.86121,7e-05,13.5271]
[1779065842484,48.86,77141.21,0.0,0.86271,7e-05,13.43071]
[1779065847520,48.87,77142.88,0.0,0.86282,7e-05,13.42384]
[1779065852556,48.87,77148.56,0.0,0.86326,7e-05,13.39318]
[1779065857592,48.87,77140.61,0.0,0.86268,7e-05,13.43094]
[1779065862626,48.87,77142.5,0.0,0.86282,7e-05,13.42193]
[1779065866654,48.87,77153.62,0.0,0.86363,7e-05,13.3695]
[1779065868668,48.87,77159.44,0.0,0.86406,7e-05,13.34198]
[1779065872697,48.87,77153.58,0.0,0.86363,7e-05,13.36969]
[1779065874713,48.87,77141.31,0.0,0.86273,7e-05,13.42773]
[1779065875717,48.87,77136.2,0.0,0.86235,7e-05,13.4519]
[1779065881252,48.87,77134.69,0.0,0.86223,7e-05,13.45959]
[1779065885787,48.87,77141.33,0.0,0.86272,7e-05,13.42804]
[1779065887801,48.87,77134.83,0.0,0.86225,7e-05,13.4588]
[1779065888808,48.87,77123.19,0.0,0.86139,7e-05,13.51409]
[1779065889818,48.87,77108.72,0.0,0.86031,7e-05,13.58281]
[1779065891322,48.87,77099.42,0.0,0.85962,7e-05,13.62691]
[1779065896869,48.87,77093.52,0.0,0.85918,7e-05,13.65473]
[1779065898881,48.87,77087.8,0.0,0.85875,7e-05,13.6818]
[1779065903916,48.87,77093.16,0.0,0.85916,7e-05,13.65606]
[1779065905937,48.87,77083.06,0.0,0.8584,8e-05,13.70394]
[1779065908958,48.87,77076.08,0.0,0.85788,8e-05,13.73689]
[1779065910973,48.87,77074.69,0.0,0.85778,8e-05,13.74331]
[1779065916010,48.87,77076.02,0.0,0.85792,8e-05,13.73229]
[1779065921043,48.87,77081.9,0.0,0.85836,8e-05,13.70456]
[1779065923058,48.87,77085.73,0.0,0.85864,8e-05,13.68651]
[1779065925071,48.87,77092.65,0.0,0.85916,7e-05,13.65356]
[1779065927090,48.87,77087.06,0.0,0.85875,8e-05,13.68001]
[1779065932120,48.87,77081.47,0.0,0.85833,8e-05,13.70651]
[1779065937155,48.87,77082.76,0.0,0.85842,8e-05,13.70032]
[1779065942197,48.87,77083.39,0.0,0.85847,8e-05,13.6973]
[1779065944209,48.87,77090.32,0.0,0.85899,7e-05,13.66446]
[1779065949243,48.87,77092.54,0.0,0.85915,7e-05,13.65427]
[1779065954277,48.87,77095.27,0.0,0.85935,7e-05,13.64173]
[1779065959314,48.87,77094.03,0.0,0.85925,7e-05,13.64812]
[1779065964349,48.87,77090.61,0.0,0.85899,7e-05,13.66482]
[1779065969386,48.87,77089.71,0.0,0.85891,7e-05,13.66954]
[1779065972407,48.88,77099.13,0.0,0.85965,7e-05,13.62073]
[1779065974423,48.88,77112.36,0.0,0.86063,7e-05,13.55812]
[1779065978450,48.88,77107.61,0.0,0.86028,7e-05,13.58073]
[1779065980464,48.88,77100.96,0.0,0.85978,7e-05,13.61216]
[1779065985501,48.88,77097.85,0.0,0.85955,7e-05,13.62669]
[1779065987516,48.88,77108.33,0.0,0.86033,7e-05,13.5771]
[1779065988523,48.88,77119.93,0.0,0.8612,7e-05,13.52205]
[1779065989530,48.88,77130.65,0.0,0.86199,7e-05,13.47125]
[1779065994565,48.88,77133.38,0.0,0.86219,7e-05,13.45839]
[1779065999600,48.88,77133.71,0.0,0.8622,7e-05,13.45736]
[1779066002098,48.88,77124.7,0.0,0.86154,7e-05,13.50013]
[1779066002622,48.88,77124.7,0.0,0.86154,7e-05,13.50027]
[1779066005642,48.88,77135.6,0.0,0.86234,7e-05,13.44877]
[1779066007656,48.88,77140.66,0.0,0.86271,7e-05,13.42494]
[1779066008663,48.88,77126.92,0.0,0.8617,7e-05,13.49005]
[1779066009670,48.88,77116.94,0.0,0.86096,7e-05,13.53731]
[1779066014705,48.88,77120.84,0.0,0.86124,7e-05,13.51904]
[1779066019740,48.88,77114.56,0.0,0.86078,7e-05,13.54867]
[1779066020747,48.88,77106.93,0.0,0.86021,7e-05,13.58475]
[1779066025782,48.88,77109.83,0.0,0.86044,7e-05,13.57044]
[1779066027796,48.88,77103.33,0.0,0.85996,7e-05,13.60104]
[1779066032311,48.87,77110.35,0.0,0.86052,7e-05,13.56281]
[1779066034845,48.87,77103.39,0.0,0.86001,7e-05,13.59564]
[1779066038872,48.87,77111.42,0.0,0.86061,7e-05,13.55713]
[1779066040888,48.87,77116.58,0.0,0.861,7e-05,13.5326]
[1779066044917,48.87,77122.04,0.0,0.8614,7e-05,13.50665]
[1779066045922,48.87,77134.1,0.0,0.8623,7e-05,13.44935]
[1779066046933,48.87,77137.41,0.0,0.86254,7e-05,13.43359]
[1779066048948,48.87,77130.03,0.0,0.862,7e-05,13.46857]
[1779066049951,48.87,77119.27,0.0,0.8612,7e-05,13.5196]
[1779066050958,48.87,77117.39,0.0,0.86106,7e-05,13.52847]
[1779066055992,48.87,77111.96,0.0,0.86066,7e-05,13.5539]
[1779066060023,48.87,77117.84,0.0,0.8611,7e-05,13.52562]
[1779066065058,48.87,77113.92,0.0,0.86082,7e-05,13.54386]
[1779066070092,48.87,77111.88,0.0,0.86067,7e-05,13.55313]
[1779066072599,48.87,77090.31,0.0,0.85907,7e-05,13.65527]
[1779066074122,48.87,77089.59,0.0,0.85901,7e-05,13.65864]
[1779066079160,48.87,77086.24,0.0,0.85877,8e-05,13.67428]
[1779066081170,48.86,77098.59,0.0,0.85969,7e-05,13.61552]
[1779066082180,48.86,77116.55,0.0,0.86103,7e-05,13.53018]
[1779066083188,48.86,77122.5,0.0,0.86147,7e-05,13.50193]
[1779066085198,48.86,77116.41,0.0,0.86102,7e-05,13.53078]
[1779066090234,48.86,77112.43,0.0,0.86073,7e-05,13.54941]
[1779066091241,48.86,77103.63,0.0,0.86011,7e-05,13.58672]
[1779066092252,48.86,77098.34,0.0,0.85972,7e-05,13.6117]
[1779066096276,48.86,77100.31,0.0,0.85988,7e-05,13.6018]
[1779066097284,48.86,77099.39,0.0,0.85981,7e-05,13.60605]
[1779066099303,48.86,77108.17,0.0,0.86047,7e-05,13.56398]
[1779066100314,48.86,77121.22,0.0,0.86144,7e-05,13.50187]
[1779066101322,48.86,77114.73,0.0,0.86096,7e-05,13.53251]
[1779066102319,48.86,77112.63,0.0,0.86081,7e-05,13.5423]
[1779066107354,48.86,77112.99,0.0,0.86084,7e-05,13.54027]
[1779066112389,48.86,77106.41,0.0,0.86035,7e-05,13.57121]
[1779066116418,48.85,77100.86,0.0,0.85995,7e-05,13.59717]
[1779066121453,48.85,77102.06,0.0,0.86004,7e-05,13.59091]
[1779066122461,48.85,77112.21,0.0,0.8608,7e-05,13.54261]
[1779066123469,48.85,77122.6,0.0,0.86157,7e-05,13.49334]
[1779066124476,48.85,77125.77,0.0,0.86181,7e-05,13.47834]
[1779066125483,48.85,77129.58,0.0,0.86209,7e-05,13.46009]
[1779066129512,48.85,77134.93,0.0,0.8625,7e-05,13.43412]
[1779066131523,48.85,77128.85,0.0,0.86205,7e-05,13.46277]
[1779066136558,48.85,77126.29,0.0,0.86187,7e-05,13.47432]
[1779066140587,48.85,77121.13,0.0,0.86149,7e-05,13.49828]
[1779066145622,48.84,77121.24,0.0,0.86152,7e-05,13.49689]
[1779066150657,48.84,77118.83,0.0,0.86135,7e-05,13.50767]
[1779066154688,48.84,77111.14,0.0,0.86082,7e-05,13.53948]
[1779066158719,48.84,77104.99,0.0,0.86036,7e-05,13.5683]
[1779066161737,48.84,77091.49,0.0,0.85936,7e-05,13.63216]
[1779066163234,48.84,77080.95,0.0,0.85857,8e-05,13.68216]
[1779066168789,48.84,77077.8,0.0,0.85834,8e-05,13.69675]
[1779066169811,48.84,77070.67,0.0,0.8578,8e-05,13.7305]
[1779066171809,48.84,77063.29,0.0,0.85725,8e-05,13.76526]
[1779066173308,48.83,77057.49,0.0,0.85681,8e-05,13.79265]
[1779066175837,48.83,77054.85,0.0,0.85662,8e-05,13.8049]
[1779066177852,48.83,77049.79,0.0,0.85624,8e-05,13.8288]
[1779066183379,48.83,77058.8,0.0,0.85693,8e-05,13.78541]
[1779066185908,48.83,77061.51,0.0,0.85714,8e-05,13.77196]
[1779066186913,48.83,77050.74,0.0,0.85633,8e-05,13.82311]
[1779066187921,48.83,77044.13,0.0,0.85583,8e-05,13.85444]
[1779066188928,48.83,77030.52,0.0,0.85479,8e-05,13.91917]
[1779066189935,48.83,77017.36,0.0,0.85378,8e-05,13.98169]
[1779066191949,48.83,77011.42,0.0,0.85332,8e-05,14.00968]
[1779066193457,48.83,77003.02,0.0,0.85268,8e-05,14.04953]
[1779066193963,48.83,77003.02,0.0,0.85268,8e-05,14.04962]
[1779066195976,48.83,77008.47,0.0,0.85309,8e-05,14.02388]
[1779066198999,48.83,77018.75,0.0,0.85389,8e-05,13.9747]
[1779066204036,48.83,77021.81,0.0,0.85413,8e-05,13.95961]
[1779066209071,48.82,77014.91,0.0,0.85361,8e-05,13.992]
[1779066213603,48.82,77052.33,0.0,0.85652,8e-05,13.8088]
[1779066215133,48.82,77058.25,0.0,0.85697,8e-05,13.7805]
[1779066216124,48.82,77062.38,0.0,0.85728,8e-05,13.76076]
[1779066218136,48.82,77067.89,0.0,0.8577,8e-05,13.73442]
[1779066219146,48.82,77065.44,0.0,0.85752,8e-05,13.74605]
[1779066221158,48.82,77058.1,0.0,0.85696,8e-05,13.78084]
[1779066226194,48.82,77053.06,0.0,0.85659,8e-05,13.80435]
[1779066228206,48.82,77040.09,0.0,0.8556,8e-05,13.86599]
[1779066229214,48.82,77038.8,0.0,0.85551,8e-05,13.87202]
[1779066233743,48.82,77045.48,0.0,0.85603,8e-05,13.83962]
[1779066235256,48.82,77050.74,0.0,0.85643,8e-05,13.81452]
[1779066240293,48.81,77050.29,0.0,0.8564,8e-05,13.81638]
[1779066242309,48.81,77064.32,0.0,0.85746,8e-05,13.74938]
[1779066243315,48.81,77078.18,0.0,0.85851,8e-05,13.68335]
[1779066244321,48.81,77084.18,0.0,0.85896,8e-05,13.65473]
[1779066248348,48.81,77083.56,0.0,0.85892,8e-05,13.65745]
[1779066253388,48.81,77074.66,0.0,0.85826,8e-05,13.69921]
[1779066254391,48.81,77069.69,0.0,0.85789,8e-05,13.72264]
[1779066258419,48.81,77076.21,0.0,0.85839,8e-05,13.69083]
[1779066263455,48.81,77075.64,0.0,0.85836,8e-05,13.69283]
[1779066265467,48.8,77067.47,0.0,0.85775,8e-05,13.73148]
[1779066268489,48.8,77064.23,0.0,0.85751,8e-05,13.74644]
[1779066273525,48.8,77064.72,0.0,0.85759,8e-05,13.73912]
[1779066274538,48.8,77083.55,0.0,0.85901,8e-05,13.6495]
[1779066275545,48.8,77083.55,0.0,0.85901,8e-05,13.64939]
[1779066276581,48.8,77092.78,0.0,0.85971,7e-05,13.60539]
[1779066277577,48.8,77093.42,0.0,0.85976,7e-05,13.60228]
[1779066282610,48.8,77093.39,0.0,0.85976,7e-05,13.60197]
[1779066283617,48.8,77103.55,0.0,0.86052,7e-05,13.55362]
[1779066284624,48.8,77105.11,0.0,0.86064,7e-05,13.54601]
[1779066289669,48.79,77110.97,0.0,0.86109,7e-05,13.51705]
[1779066293696,48.79,77099.76,0.0,0.86026,7e-05,13.57009]
[1779066298732,48.79,77096.34,0.0,0.86001,7e-05,13.58592]
[1779066303772,48.79,77098.67,0.0,0.86019,7e-05,13.57441]
[1779066308807,48.79,77102.64,0.0,0.86049,7e-05,13.55525]
[1779066309815,48.79,77107.75,0.0,0.86087,7e-05,13.53096]
[1779066311828,48.79,77114.9,0.0,0.8614,7e-05,13.49702]
[1779066313846,48.79,77122.98,0.0,0.862,7e-05,13.45859]
[1779066314854,48.79,77128.57,0.0,0.86242,7e-05,13.43198]
[1779066316866,48.79,77120.78,0.0,0.86185,7e-05,13.46874]
[1779066318882,48.79,77106.86,0.0,0.86082,7e-05,13.53466]
[1779066322910,48.79,77120.92,0.0,0.86186,7e-05,13.46786]
[1779066327944,48.79,77121.97,0.0,0.86194,7e-05,13.46272]
[1779066331973,48.79,77116.12,0.0,0.86155,7e-05,13.48586]
[1779066334461,48.79,77112.17,0.0,0.86125,7e-05,13.5046]
[1779066340029,48.79,77109.64,0.0,0.86106,7e-05,13.51675]
[1779066345064,48.79,77109.94,0.0,0.86109,7e-05,13.51502]
[1779066350099,48.78,77110.84,0.0,0.86116,7e-05,13.51033]
[1779066353119,48.78,77116.41,0.0,0.86158,7e-05,13.4835]
[1779066358156,48.78,77115.62,0.0,0.86153,7e-05,13.48668]
[1779066363189,48.78,77097.0,0.0,0.86015,7e-05,13.57488]
[1779066364674,48.78,77088.04,0.0,0.85948,7e-05,13.61741]
[1779066367218,48.78,77078.21,0.0,0.85875,8e-05,13.6639]
[1779066369232,48.78,77093.63,0.0,0.85991,7e-05,13.59024]
[1779066370240,48.78,77102.62,0.0,0.86058,7e-05,13.54744]
[1779066372256,48.78,77109.3,0.0,0.86108,7e-05,13.51562]
[1779066373263,48.78,77115.04,0.0,0.8615,7e-05,13.48837]
[1779066377291,48.78,77121.35,0.0,0.86197,7e-05,13.45825]
[1779066379305,48.78,77133.05,0.0,0.86284,7e-05,13.40255]
[1779066380313,48.78,77138.91,0.0,0.86327,7e-05,13.37465]
[1779066382328,48.78,77144.97,0.0,0.86372,7e-05,13.34577]
[1779066383335,48.78,77150.8,0.0,0.86415,7e-05,13.31809]
[1779066384823,48.78,77141.88,0.0,0.8635,7e-05,13.36037]
[1779066387363,48.78,77136.04,0.0,0.86307,7e-05,13.38795]
[1779066392399,48.77,77129.48,0.0,0.86263,7e-05,13.41422]
[1779066393405,48.77,77123.02,0.0,0.86215,7e-05,13.44477]
[1779066394893,48.77,77120.1,0.0,0.86194,7e-05,13.45832]
[1779066399447,48.77,77115.99,0.0,0.86165,7e-05,13.47712]
[1779066403480,48.77,77121.96,0.0,0.8621,7e-05,13.44826]
[1779066404964,48.77,77161.76,0.0,0.86502,7e-05,13.25924]
[1779066406500,48.77,77164.67,0.0,0.86523,7e-05,13.24545]
[1779066408510,48.77,77173.34,0.0,0.86586,7e-05,13.20438]
[1779066410527,48.77,77183.35,0.0,0.86659,7e-05,13.15702]
[1779066411531,48.77,77186.97,0.0,0.86685,7e-05,13.13996]
[1779066414561,48.77,77172.57,0.0,0.8658,7e-05,13.20841]
[1779066416570,48.77,77166.35,0.0,0.86535,7e-05,13.23782]
[1779066417578,48.77,77161.04,0.0,0.86496,7e-05,13.2631]
[1779066418584,48.77,77151.52,0.0,0.86427,7e-05,13.30832]
[1779066419591,48.77,77148.37,0.0,0.86404,7e-05,13.32315]
[1779066421605,48.77,77142.89,0.0,0.86364,7e-05,13.34888]
[1779066423619,48.77,77149.76,0.0,0.86415,7e-05,13.316]
[1779066425632,48.77,77157.12,0.0,0.86469,7e-05,13.2809]
[1779066427647,48.77,77162.64,0.0,0.8651,7e-05,13.25444]
[1779066428654,48.77,77163.11,0.0,0.86513,7e-05,13.25215]
[1779066429661,48.77,77155.88,0.0,0.8646,7e-05,13.28651]
[1779066430668,48.77,77157.2,0.0,0.8647,7e-05,13.2803]
[1779066433689,48.77,77151.56,0.0,0.86428,7e-05,13.30716]
[1779066438724,48.77,77154.2,0.0,0.86448,7e-05,13.29474]
[1779066441745,48.77,77148.08,0.0,0.86403,7e-05,13.32382]
[1779066442752,48.77,77141.88,0.0,0.86357,7e-05,13.35321]
[1779066444766,48.77,77139.51,0.0,0.8634,7e-05,13.36435]
[1779066447787,48.77,77125.82,0.0,0.86239,7e-05,13.42912]
[1779066448794,48.77,77123.61,0.0,0.86223,7e-05,13.43946]
[1779066451815,48.76,77117.95,0.0,0.86186,7e-05,13.46147]
[1779066453829,48.76,77105.8,0.0,0.86096,7e-05,13.51878]
[1779066454836,48.76,77106.99,0.0,0.86105,7e-05,13.51286]
[1779066457859,48.76,77097.23,0.0,0.86033,7e-05,13.55866]
[1779066459884,48.76,77091.88,0.0,0.85994,7e-05,13.58388]
[1779066461893,48.76,77084.57,0.0,0.85939,8e-05,13.6185]
[1779066463907,48.76,77077.62,0.0,0.85887,8e-05,13.65149]
[1779066464918,48.76,77069.83,0.0,0.85828,8e-05,13.68852]
[1779066465921,48.76,77057.78,0.0,0.85737,8e-05,13.74586]
[1779066466928,48.76,77051.53,0.0,0.8569,8e-05,13.77545]
[1779066468941,48.76,77043.02,0.0,0.85626,8e-05,13.8157]
[1779066470957,48.76,77037.8,0.0,0.85586,8e-05,13.84059]
[1779066476027,48.76,77038.75,0.0,0.85593,8e-05,13.83614]
[1779066478041,48.76,77031.09,0.0,0.85535,8e-05,13.87262]
[1779066480056,48.76,77038.03,0.0,0.85588,8e-05,13.8395]
[1779066483077,48.76,77030.2,0.0,0.85528,8e-05,13.87676]
[1779066485090,48.76,77021.69,0.0,0.85463,8e-05,13.91716]
[1779066489117,48.76,77008.93,0.0,0.85365,8e-05,13.97772]
[1779066494153,48.75,77009.84,0.0,0.85373,8e-05,13.97308]
[1779066496166,48.75,77014.69,0.0,0.8541,8e-05,13.94981]
[1779066497174,48.75,77020.25,0.0,0.85453,8e-05,13.92324]
[1779066499190,48.75,77012.16,0.0,0.85391,8e-05,13.9617]
[1779066504223,48.75,77014.04,0.0,0.85406,8e-05,13.95221]
[1779066505681,48.75,77019.76,0.0,0.8545,8e-05,13.92488]
[1779066508254,48.75,77014.64,0.0,0.85411,8e-05,13.94911]
[1779066510265,48.75,77029.03,0.0,0.85522,8e-05,13.88026]
[1779066513286,48.75,77034.46,0.0,0.85568,8e-05,13.84974]
[1779066515751,48.75,77045.89,0.0,0.85655,8e-05,13.79521]
[1779066517315,48.75,77049.73,0.0,0.85685,8e-05,13.77666]
[1779066521347,48.75,77041.94,0.0,0.85626,8e-05,13.81322]
[1779066522352,48.75,77033.35,0.0,0.85561,8e-05,13.85393]
[1779066523357,48.75,77028.34,0.0,0.85523,8e-05,13.8777]
[1779066528393,48.74,77029.84,0.0,0.85535,8e-05,13.87002]
[1779066533430,48.74,77036.34,0.0,0.85585,8e-05,13.83852]
[1779066534435,48.74,77041.94,0.0,0.85628,8e-05,13.81165]
[1779066537457,48.74,77036.82,0.0,0.8559,8e-05,13.83549]
[1779066542494,48.74,77037.88,0.0,0.856,8e-05,13.82964]
[1779066543499,48.74,77045.71,0.0,0.8566,8e-05,13.79208]
[1779066544507,48.74,77055.01,0.0,0.85731,8e-05,13.74741]
[1779066545966,48.73,77066.77,0.0,0.8582,8e-05,13.69111]
[1779066550548,48.73,77071.96,0.0,0.8586,8e-05,13.66599]
[1779066556041,48.73,77070.52,0.0,0.85851,8e-05,13.67168]
[1779066560620,48.73,77075.56,0.0,0.8589,8e-05,13.64696]
[1779066563642,48.72,77068.14,0.0,0.85835,8e-05,13.68156]
[1779066566113,48.72,77064.38,0.0,0.85808,8e-05,13.69879]
[1779066571697,48.72,77064.34,0.0,0.85813,8e-05,13.69342]
[1779066573712,48.72,77073.28,0.0,0.85881,8e-05,13.65041]
[1779066576184,48.72,77077.9,0.0,0.85917,8e-05,13.62793]
[1779066578747,48.71,77086.72,0.0,0.85984,7e-05,13.58546]
[1779066582776,48.71,77080.54,0.0,0.85938,8e-05,13.61414]
[1779066587810,48.71,77081.78,0.0,0.85949,8e-05,13.60752]
[1779066592848,48.71,77075.95,0.0,0.85906,8e-05,13.63453]
[1779066595869,48.71,77086.75,0.0,0.85988,7e-05,13.58268]
[1779066596876,48.71,77101.28,0.0,0.86097,7e-05,13.51332]
[1779066597883,48.7,77100.66,0.0,0.86092,7e-05,13.51616]
[1779066602918,48.7,77096.24,0.0,0.8606,7e-05,13.53657]
[1779066603925,48.7,77103.35,0.0,0.86114,7e-05,13.5026]
[1779066604932,48.7,77106.46,0.0,0.86137,7e-05,13.48772]
[1779066608966,48.7,77111.22,0.0,0.86173,7e-05,13.46454]
[1779066609968,48.7,77117.64,0.0,0.86221,7e-05,13.43382]
[1779066610974,48.7,77120.06,0.0,0.86239,7e-05,13.42216]
[1779066613995,48.7,77124.9,0.0,0.86275,7e-05,13.39881]
[1779066618025,48.7,77136.92,0.0,0.86365,7e-05,13.34131]
[1779066619034,48.7,77147.48,0.0,0.86442,7e-05,13.29095]
[1779066620040,48.7,77142.3,0.0,0.86405,7e-05,13.31542]
[1779066621048,48.7,77130.13,0.0,0.86315,7e-05,13.37327]
[1779066622055,48.7,77121.91,0.0,0.86254,7e-05,13.4123]
[1779066623063,48.7,77117.99,0.0,0.86226,7e-05,13.43083]
[1779066624068,48.7,77110.93,0.0,0.86173,7e-05,13.46428]
[1779066625077,48.69,77109.05,0.0,0.8616,7e-05,13.47304]
[1779066627090,48.69,77114.29,0.0,0.86199,7e-05,13.44775]
[1779066630110,48.69,77121.07,0.0,0.8625,7e-05,13.41497]
[1779066634137,48.69,77115.54,0.0,0.86213,7e-05,13.4364]
[1779066639175,48.69,77124.41,0.0,0.8628,7e-05,13.3937]
[1779066640180,48.69,77138.91,0.0,0.86387,7e-05,13.32473]
[1779066641188,48.69,77148.37,0.0,0.86456,7e-05,13.27988]
[1779066646223,48.69,77148.75,0.0,0.86458,7e-05,13.27851]
[1779066651259,48.69,77149.43,0.0,0.86463,7e-05,13.27519]
[1779066654279,48.69,77169.82,0.0,0.86612,7e-05,13.17819]
[1779066655293,48.69,77180.47,0.0,0.8669,7e-05,13.1277]
[1779066656299,48.69,77186.92,0.0,0.86736,7e-05,13.09705]
[1779066657307,48.69,77195.57,0.0,0.86799,7e-05,13.05605]
[1779066658313,48.69,77202.62,0.0,0.86849,7e-05,13.02259]
[1779066659318,48.69,77206.27,0.0,0.86875,7e-05,13.00538]
[1779066662421,48.69,77206.8,0.0,0.86879,7e-05,13.00296]
[1779066663401,48.69,77199.51,0.0,0.86827,7e-05,13.03737]
[1779066664412,48.69,77197.96,0.0,0.86816,7e-05,13.04475]
[1779066665473,48.69,77207.26,0.0,0.86882,7e-05,13.00077]
[1779066666847,48.69,77217.23,0.0,0.86954,7e-05,12.95348]
[1779066668444,48.69,77211.94,0.0,0.86916,7e-05,12.9784]
[1779066669451,48.69,77203.79,0.0,0.86858,7e-05,13.01685]
[1779066671465,48.69,77197.17,0.0,0.86811,7e-05,13.04792]
[1779066673480,48.69,77191.83,0.0,0.86772,7e-05,13.07332]
[1779066676921,48.69,77198.87,0.0,0.86823,7e-05,13.04008]
[1779066681535,48.69,77193.03,0.0,0.86781,7e-05,13.0679]
[1779066685564,48.69,77183.12,0.0,0.86709,7e-05,13.11473]
[1779066690599,48.69,77182.59,0.0,0.86706,7e-05,13.11686]
[1779066694626,48.69,77187.73,0.0,0.86747,7e-05,13.08784]
[1779066699662,48.69,77191.21,0.0,0.86772,7e-05,13.07124]
[1779066702683,48.69,77197.8,0.0,0.8682,7e-05,13.04]
[1779066707718,48.69,77196.67,0.0,0.86812,7e-05,13.04534]
[1779066710755,48.69,77206.22,0.0,0.8688,7e-05,13.00018]
[1779066711755,48.69,77206.05,0.0,0.86879,7e-05,13.00106]
[1779066717207,48.69,77201.9,0.0,0.86849,7e-05,13.02101]
[1779066722832,48.69,77202.25,0.0,0.86851,7e-05,13.01966]
[1779066727867,48.69,77197.32,0.0,0.86815,7e-05,13.04307]
[1779066732904,48.69,77192.95,0.0,0.86784,7e-05,13.06385]
[1779066733910,48.69,77185.69,0.0,0.86731,7e-05,13.09826]
[1779066734917,48.69,77185.03,0.0,0.86727,7e-05,13.10134]
[1779066739962,48.69,77183.14,0.0,0.86713,7e-05,13.11012]
[1779066745006,48.69,77183.09,0.0,0.86713,7e-05,13.10997]
[1779066750038,48.69,77181.81,0.0,0.86705,7e-05,13.11565]
[1779066755075,48.68,77174.76,0.0,0.86658,7e-05,13.14422]
[1779066756078,48.68,77166.95,0.0,0.86601,7e-05,13.18112]
[1779066757086,48.68,77165.16,0.0,0.86589,7e-05,13.18942]
[1779066761114,48.68,77173.18,0.0,0.86648,7e-05,13.15056]
[1779066766150,48.68,77177.04,0.0,0.86677,7e-05,13.13165]
[1779066770177,48.68,77183.63,0.0,0.86725,7e-05,13.10022]
[1779066772191,48.68,77178.36,0.0,0.86687,7e-05,13.12513]
[1779066777225,48.68,77174.37,0.0,0.86659,7e-05,13.14373]
[1779066782261,48.68,77171.54,0.0,0.86639,7e-05,13.15672]
[1779066787296,48.67,77170.78,0.0,0.86634,7e-05,13.15978]
[1779066789314,48.67,77163.58,0.0,0.86582,7e-05,13.19357]
[1779066790323,48.67,77152.07,0.0,0.86498,7e-05,13.24808]
[1779066791329,48.67,77149.09,0.0,0.86477,7e-05,13.26203]
[1779066793347,48.67,77142.23,0.0,0.86427,7e-05,13.29443]
[1779066795358,48.67,77136.89,0.0,0.86388,7e-05,13.31964]
[1779066800392,48.67,77133.35,0.0,0.86363,7e-05,13.33598]
[1779066805428,48.66,77128.2,0.0,0.86326,7e-05,13.35936]
[1779066810463,48.66,77126.01,0.0,0.86311,7e-05,13.36896]
[1779066812476,48.66,77120.33,0.0,0.86273,7e-05,13.39115]
[1779066816505,48.66,77126.9,0.0,0.86323,7e-05,13.35933]
[1779066819525,48.66,77121.67,0.0,0.86285,7e-05,13.38387]
[1779066823552,48.66,77116.02,0.0,0.86244,7e-05,13.41025]
[1779066828588,48.65,77119.0,0.0,0.86267,7e-05,13.3955]
[1779066833624,48.65,77122.64,0.0,0.86294,7e-05,13.3777]
[1779066838658,48.65,77123.32,0.0,0.863,7e-05,13.37405]
[1779066843694,48.65,77127.32,0.0,0.8633,7e-05,13.35442]
[1779066845733,48.65,77118.45,0.0,0.86265,7e-05,13.39646]
[1779066850753,48.65,77118.3,0.0,0.86265,7e-05,13.39664]
[1779066851760,48.65,77112.45,0.0,0.86222,7e-05,13.42435]
[1779066856800,48.65,77104.82,0.0,0.86166,7e-05,13.45996]
[1779066858194,48.64,77092.71,0.0,0.86076,7e-05,13.51755]
[1779066858813,48.64,77092.71,0.0,0.86076,7e-05,13.51737]
[1779066859820,48.64,77082.77,0.0,0.86002,8e-05,13.56451]
[1779066864860,48.64,77062.12,0.0,0.85847,8e-05,13.66225]
[1779066865863,48.64,77041.93,0.0,0.85694,8e-05,13.75861]
[1779066866870,48.64,77035.98,0.0,0.85649,8e-05,13.78688]
[1779066868282,48.64,77032.76,0.0,0.85624,8e-05,13.80212]
[1779066871909,48.64,77041.86,0.0,0.85698,8e-05,13.75365]
[1779066872913,48.64,77045.43,0.0,0.85726,8e-05,13.7365]
[1779066873920,48.64,77051.31,0.0,0.85771,8e-05,13.70836]
[1779066874927,48.64,77052.36,0.0,0.85779,8e-05,13.70332]
[1779066879963,48.64,77050.44,0.0,0.85764,8e-05,13.71244]
[1779066883990,48.64,77043.49,0.0,0.85711,8e-05,13.74554]
[1779066888422,48.64,77033.12,0.0,0.85633,8e-05,13.79485]
[1779066890037,48.64,77027.63,0.0,0.85591,8e-05,13.82087]
[1779066892050,48.63,77029.42,0.0,0.85605,8e-05,13.812]
[1779066893057,48.63,77016.25,0.0,0.85504,8e-05,13.87498]
[1779066894063,48.63,77006.37,0.0,0.85428,8e-05,13.92218]
[1779066895084,48.63,77005.65,0.0,0.85422,8e-05,13.92554]
[1779066899110,48.63,77000.77,0.0,0.85385,8e-05,13.94876]
[1779066901126,48.63,76992.57,0.0,0.85321,8e-05,13.98793]
[1779066902132,48.63,76980.53,0.0,0.85228,8e-05,14.04545]
[1779066903139,48.63,76971.32,0.0,0.85156,8e-05,14.08942]
[1779066904146,48.63,76973.87,0.0,0.85176,8e-05,14.07707]
[1779066906159,48.63,76983.78,0.0,0.85253,8e-05,14.02956]
[1779066907168,48.63,76979.76,0.0,0.85222,8e-05,14.04884]
[1779066908580,48.63,76957.18,0.0,0.85045,8e-05,14.15692]
[1779066909179,48.63,76957.18,0.0,0.85045,8e-05,14.15692]
[1779066910188,48.63,76953.42,0.0,0.85016,8e-05,14.17487]
[1779066911193,48.63,76946.75,0.0,0.84963,8e-05,14.20678]
[1779066912201,48.63,76939.64,0.0,0.84907,8e-05,14.24076]
[1779066913208,48.63,76939.74,0.0,0.84907,8e-05,14.24044]
[1779066914214,48.63,76931.5,0.0,0.84842,8e-05,14.27987]
[1779066915222,48.63,76925.12,0.0,0.84791,8e-05,14.31057]
[1779066916229,48.63,76919.01,0.0,0.84742,8e-05,14.33981]
[1779066917240,48.63,76915.33,0.0,0.84713,8e-05,14.35751]
[1779066918243,48.63,76903.01,0.0,0.84614,8e-05,14.41653]
[1779066919250,48.63,76896.32,0.0,0.84561,8e-05,14.44852]
[1779066920259,48.63,76892.76,0.0,0.84532,8e-05,14.46549]
[1779066921270,48.63,76883.65,0.0,0.84459,8e-05,14.509]
[1779066922272,48.63,76878.03,0.0,0.84414,8e-05,14.53575]
[1779066924285,48.63,76889.14,0.0,0.84504,8e-05,14.48223]
[1779066925292,48.63,76889.02,0.0,0.84503,8e-05,14.4827]
[1779066930328,48.63,76887.57,0.0,0.84491,8e-05,14.48989]
[1779066932341,48.63,76898.12,0.0,0.8458,8e-05,14.4349]
[1779066933348,48.63,76914.52,0.0,0.84711,8e-05,14.35634]
[1779066934356,48.63,76923.0,0.0,0.84779,8e-05,14.31579]
[1779066935362,48.63,76936.11,0.0,0.84883,8e-05,14.25314]
[1779066936370,48.63,76944.75,0.0,0.84951,8e-05,14.21198]
[1779066937377,48.63,76946.46,0.0,0.84964,8e-05,14.20403]
[1779066942412,48.64,76934.78,0.0,0.8487,8e-05,14.26051]
[1779066944432,48.64,76941.92,0.0,0.84927,8e-05,14.22637]
[1779066946448,48.64,76954.1,0.0,0.85023,8e-05,14.16807]
[1779066947453,48.64,76974.45,0.0,0.85183,8e-05,14.07062]
[1779066948460,48.64,76987.0,0.0,0.85281,8e-05,14.01045]
[1779066949467,48.63,76989.51,0.0,0.85301,8e-05,13.99839]
[1779066952489,48.63,76982.7,0.0,0.85248,8e-05,14.03092]
[1779066954502,48.64,76974.55,0.0,0.85184,8e-05,14.07001]
[1779066956520,48.64,76964.1,0.0,0.85102,8e-05,14.12]
[1779066957524,48.64,76962.57,0.0,0.8509,8e-05,14.12727]
[1779066960545,48.63,76954.91,0.0,0.8503,8e-05,14.16371]
[1779066961556,48.64,76943.98,0.0,0.84944,8e-05,14.21622]
[1779066962563,48.64,76931.28,0.0,0.84843,8e-05,14.27713]
[1779066964577,48.64,76931.93,0.0,0.84848,8e-05,14.27419]
[1779066968609,48.64,76925.18,0.0,0.84794,8e-05,14.30674]
[1779066969613,48.64,76917.78,0.0,0.84735,8e-05,14.34226]
[1779066970621,48.64,76917.57,0.0,0.84733,8e-05,14.34332]
[1779066972638,48.64,76911.64,0.0,0.84685,8e-05,14.37182]
[1779066973646,48.64,76911.19,0.0,0.84682,8e-05,14.37398]
[1779066974654,48.64,76916.57,0.0,0.84725,8e-05,14.34824]
[1779066975668,48.64,76921.88,0.0,0.84767,8e-05,14.32279]
[1779066978687,48.64,76913.59,0.0,0.84701,8e-05,14.36263]
[1779066979693,48.64,76909.32,0.0,0.84666,8e-05,14.38321]
[1779066981707,48.64,76907.66,0.0,0.84653,8e-05,14.39137]
[1779066983724,48.64,76916.14,0.0,0.8472,8e-05,14.351]
[1779066984729,48.64,76921.74,0.0,0.84765,8e-05,14.32423]
[1779066986743,48.64,76921.23,0.0,0.8476,8e-05,14.32678]
[1779066987750,48.64,76926.3,0.0,0.84801,8e-05,14.30271]
[1779066989154,48.64,76934.0,0.0,0.84862,8e-05,14.26591]
[1779066991777,48.64,76940.42,0.0,0.84916,8e-05,14.23093]
[1779066996816,48.64,76940.22,0.0,0.84913,8e-05,14.23239]
[1779066999223,48.64,76933.83,0.0,0.84862,8e-05,14.26328]
[1779067004878,48.65,76924.67,0.0,0.84789,8e-05,14.30755]
[1779067005877,48.65,76921.17,0.0,0.84761,8e-05,14.32434]
[1779067007891,48.65,76918.86,0.0,0.84742,8e-05,14.33542]
[1779067009293,48.65,76927.28,0.0,0.84809,8e-05,14.29515]
[1779067010917,48.65,76932.19,0.0,0.84848,8e-05,14.2717]
[1779067013938,48.65,76924.54,0.0,0.84787,8e-05,14.30853]
[1779067019363,48.65,76923.54,0.0,0.84779,8e-05,14.31348]
[1779067021994,48.65,76913.49,0.0,0.84699,8e-05,14.36171]
[1779067023001,48.65,76916.98,0.0,0.84726,8e-05,14.34508]
[1779067025017,48.65,76923.05,0.0,0.84774,8e-05,14.31626]
[1779067027029,48.65,76931.22,0.0,0.84839,8e-05,14.27731]
[1779067029433,48.65,76935.3,0.0,0.84871,8e-05,14.25794]
[1779067035084,48.65,76936.93,0.0,0.84884,8e-05,14.25043]
[1779067036096,48.65,76944.28,0.0,0.84942,8e-05,14.21528]
[1779067037099,48.65,76948.68,0.0,0.84976,8e-05,14.19431]
[1779067039506,48.65,76940.69,0.0,0.84913,8e-05,14.23272]
[1779067042135,48.65,76940.26,0.0,0.84909,8e-05,14.23491]
[1779067043141,48.65,76934.47,0.0,0.84863,8e-05,14.26275]
[1779067045159,48.65,76931.42,0.0,0.84839,8e-05,14.27754]
[1779067048181,48.65,76924.26,0.0,0.84782,8e-05,14.31178]
[1779067049603,48.65,76912.71,0.0,0.8469,8e-05,14.36698]
[1779067050197,48.65,76912.71,0.0,0.8469,8e-05,14.36687]
[1779067055229,48.65,76914.96,0.0,0.84713,8e-05,14.35104]
[1779067056236,48.65,76921.33,0.0,0.84764,8e-05,14.32044]
[1779067057243,48.65,76926.04,0.0,0.84801,8e-05,14.29781]
[1779067062278,48.65,76926.08,0.0,0.84802,8e-05,14.29733]
[1779067067317,48.65,76931.94,0.0,0.84849,8e-05,14.26929]
[1779067069750,48.65,76934.54,0.0,0.84869,8e-05,14.25702]
[1779067072351,48.65,76946.85,0.0,0.84967,8e-05,14.19796]
[1779067073359,48.65,76959.11,0.0,0.85063,8e-05,14.13918]
[1779067074365,48.65,76964.74,0.0,0.85108,8e-05,14.1122]
[1779067076379,48.65,76957.36,0.0,0.8505,8e-05,14.14743]
[1779067077385,48.65,76949.31,0.0,0.84986,8e-05,14.18602]
[1779067078392,48.65,76941.42,0.0,0.84924,8e-05,14.22381]
[1779067079400,48.65,76941.27,0.0,0.84923,8e-05,14.22451]
[1779067081413,48.65,76935.44,0.0,0.84877,8e-05,14.25237]
[1779067083427,48.65,76927.26,0.0,0.84812,8e-05,14.29138]
[1779067088463,48.65,76925.16,0.0,0.84796,8e-05,14.30089]
[1779067093498,48.65,76919.89,0.0,0.84755,8e-05,14.32571]
[1779067097526,48.64,76917.42,0.0,0.84736,8e-05,14.33716]
[1779067102561,48.64,76917.51,0.0,0.84737,8e-05,14.33619]
[1779067106591,48.64,76908.85,0.0,0.84668,8e-05,14.37744]
[1779067107597,48.64,76906.31,0.0,0.84648,8e-05,14.38957]
[1779067109612,48.64,76914.35,0.0,0.84713,8e-05,14.35086]
[1779067110618,48.64,76920.66,0.0,0.84763,8e-05,14.32052]
[1779067111625,48.64,76921.37,0.0,0.84773,8e-05,14.31261]
[1779067114646,48.64,76915.65,0.0,0.84727,8e-05,14.34012]
[1779067119681,48.64,76920.41,0.0,0.84764,8e-05,14.31791]
[1779067124717,48.64,76921.38,0.0,0.84771,8e-05,14.31375]
[1779067126736,48.64,76928.81,0.0,0.8483,8e-05,14.27819]
[1779067130763,48.64,76931.32,0.0,0.8485,8e-05,14.26635]
[1779067133784,48.64,76921.72,0.0,0.84773,8e-05,14.3124]
[1779067135798,48.64,76918.62,0.0,0.84749,8e-05,14.3272]
[1779067140845,48.64,76916.03,0.0,0.84728,8e-05,14.33948]
[1779067145868,48.64,76910.79,0.0,0.84686,8e-05,14.36476]
[1779067148888,48.65,76920.74,0.0,0.84765,8e-05,14.31724]
[1779067150318,48.65,76926.89,0.0,0.84814,8e-05,14.28786]
[1779067152918,48.65,76918.85,0.0,0.8475,8e-05,14.32631]
[1779067153923,48.65,76913.78,0.0,0.84709,8e-05,14.35068]
[1779067155938,48.65,76912.44,0.0,0.84698,8e-05,14.35722]
[1779067160975,48.65,76915.52,0.0,0.84723,8e-05,14.3428]
[1779067162989,48.65,76920.94,0.0,0.84766,8e-05,14.31704]
[1779067168024,48.65,76921.19,0.0,0.84768,8e-05,14.31566]
[1779067173059,48.65,76926.25,0.0,0.84812,8e-05,14.28693]
[1779067178094,48.65,76924.34,0.0,0.84797,8e-05,14.29609]
[1779067180537,48.65,76919.18,0.0,0.84756,8e-05,14.32075]
[1779067185143,48.65,76916.27,0.0,0.84732,8e-05,14.33463]
[1779067190612,48.65,76910.28,0.0,0.84684,8e-05,14.36383]
[1779067192194,48.65,76907.93,0.0,0.84665,8e-05,14.37512]
[1779067197233,48.65,76910.0,0.0,0.84681,8e-05,14.36544]
[1779067199243,48.65,76917.28,0.0,0.84739,8e-05,14.33071]
[1779067204279,48.65,76934.12,0.0,0.84873,8e-05,14.25028]
[1779067206293,48.65,76933.17,0.0,0.84865,8e-05,14.2549]
[1779067210757,48.65,76939.19,0.0,0.84913,8e-05,14.22594]
[1779067212335,48.65,76946.25,0.0,0.84969,8e-05,14.19209]
[1779067213342,48.65,76947.42,0.0,0.84978,8e-05,14.18652]
[1779067218378,48.65,76948.64,0.0,0.84988,8e-05,14.18085]
[1779067222418,48.65,76958.33,0.0,0.85064,8e-05,14.1346]
[1779067223500,48.65,76969.42,0.0,0.85151,8e-05,14.08157]
[1779067224427,48.65,76971.81,0.0,0.85169,8e-05,14.07011]
[1779067228459,48.65,76963.36,0.0,0.85103,8e-05,14.11068]
[1779067230916,48.65,76959.53,0.0,0.85073,8e-05,14.12912]
[1779067236511,48.65,76959.81,0.0,0.85078,8e-05,14.12358]
[1779067240552,48.65,76950.63,0.0,0.85006,8e-05,14.16764]
[1779067241552,48.65,76939.6,0.0,0.84919,8e-05,14.22042]
[1779067242558,48.65,76921.83,0.0,0.84777,8e-05,14.3054]
[1779067243564,48.65,76910.23,0.0,0.84685,8e-05,14.36076]
[1779067244572,48.65,76911.47,0.0,0.84695,8e-05,14.35462]
[1779067246594,48.65,76919.63,0.0,0.84761,8e-05,14.31551]
[1779067248600,48.65,76913.57,0.0,0.84712,8e-05,14.34452]
[1779067250614,48.65,76904.91,0.0,0.84643,8e-05,14.38595]
[1779067251620,48.65,76898.53,0.0,0.84592,8e-05,14.41648]
[1779067252628,48.65,76892.15,0.0,0.8454,8e-05,14.44697]
[1779067253635,48.65,76891.57,0.0,0.84536,8e-05,14.44967]
[1779067257666,48.65,76883.33,0.0,0.8447,8e-05,14.48892]
[1779067258679,48.65,76874.22,0.0,0.84396,8e-05,14.53257]
[1779067259689,48.65,76864.59,0.0,0.84318,8e-05,14.57881]
[1779067260684,48.65,76867.16,0.0,0.84338,8e-05,14.56663]
[1779067263713,48.65,76861.85,0.0,0.84295,8e-05,14.59228]
[1779067268747,48.65,76858.67,0.0,0.84269,8e-05,14.60757]
[1779067269755,48.65,76866.58,0.0,0.84333,8e-05,14.56979]
[1779067270765,48.65,76860.5,0.0,0.84283,8e-05,14.5989]
[1779067272780,48.65,76856.33,0.0,0.84249,8e-05,14.61901]
[1779067276809,48.65,76843.41,0.0,0.84143,8e-05,14.6811]
[1779067277831,48.65,76833.32,0.0,0.8406,8e-05,14.72948]
[1779067278833,48.66,76836.31,0.0,0.84084,8e-05,14.71531]
[1779067279836,48.66,76841.95,0.0,0.8413,8e-05,14.68846]
[1779067281854,48.66,76813.42,0.0,0.83895,8e-05,14.82496]
[1779067282861,48.66,76795.29,0.0,0.83745,8e-05,14.91167]
[1779067283875,48.66,76793.35,0.0,0.83728,8e-05,14.92119]
[1779067288903,48.66,76790.01,0.0,0.83699,8e-05,14.93801]
[1779067292937,48.66,76783.06,0.0,0.83644,8e-05,14.96709]
[1779067295952,48.67,76798.96,0.0,0.83773,8e-05,14.89289]
[1779067296960,48.67,76809.1,0.0,0.83857,8e-05,14.84458]
[1779067297966,48.67,76818.02,0.0,0.8393,8e-05,14.80299]
[1779067298974,48.67,76823.76,0.0,0.83977,8e-05,14.77582]
[1779067300988,48.67,76827.85,0.0,0.84009,8e-05,14.75686]
[1779067303003,48.68,76835.79,0.0,0.84074,8e-05,14.71924]
[1779067307034,48.68,76841.6,0.0,0.84121,8e-05,14.69199]
[1779067308051,48.68,76851.07,0.0,0.84198,8e-05,14.64692]
[1779067309055,48.68,76861.5,0.0,0.84283,8e-05,14.59731]
[1779067310060,48.68,76856.67,0.0,0.84243,8e-05,14.62071]
[1779067312071,48.68,76851.9,0.0,0.84203,8e-05,14.64402]
[1779067317107,48.69,76852.3,0.0,0.84204,8e-05,14.64327]
[1779067319121,48.69,76865.68,0.0,0.84313,8e-05,14.57972]
[1779067320128,48.69,76874.07,0.0,0.84381,8e-05,14.53976]
[1779067321564,48.69,76881.57,0.0,0.84441,8e-05,14.50414]
[1779067323149,48.69,76892.41,0.0,0.84528,8e-05,14.45239]
[1779067324163,48.69,76904.37,0.0,0.84624,8e-05,14.39527]
[1779067325163,48.69,76918.74,0.0,0.84739,8e-05,14.3267]
[1779067326170,48.69,76916.81,0.0,0.84723,8e-05,14.33598]
[1779067331636,48.69,76926.09,0.0,0.84796,8e-05,14.29231]
[1779067332215,48.69,76926.09,0.0,0.84796,8e-05,14.29238]
[1779067337247,48.69,76928.44,0.0,0.84814,8e-05,14.28134]
[1779067338255,48.69,76942.92,0.0,0.84929,8e-05,14.21213]
[1779067339268,48.69,76950.99,0.0,0.84993,8e-05,14.17358]
[1779067341706,48.69,76927.9,0.0,0.8481,8e-05,14.28409]
[1779067342287,48.69,76927.9,0.0,0.8481,8e-05,14.28412]
[1779067345308,48.69,76932.21,0.0,0.84844,8e-05,14.26335]
[1779067350345,48.69,76926.82,0.0,0.84801,8e-05,14.28942]
[1779067351777,48.69,76938.83,0.0,0.849,8e-05,14.2277]
[1779067353368,48.69,76945.54,0.0,0.84952,8e-05,14.19591]
[1779067357396,48.7,76951.69,0.0,0.85,8e-05,14.16726]
[1779067358401,48.7,76957.62,0.0,0.85046,8e-05,14.13915]
[1779067360415,48.7,76950.14,0.0,0.84986,8e-05,14.17531]
[1779067361848,48.7,76941.89,0.0,0.84921,8e-05,14.21491]
[1779067363437,48.7,76933.64,0.0,0.84855,8e-05,14.2546]
[1779067364445,48.7,76924.75,0.0,0.84785,8e-05,14.29704]
[1779067365451,48.7,76927.92,0.0,0.8481,8e-05,14.2818]
[1779067369480,48.7,76917.04,0.0,0.84724,8e-05,14.33361]
[1779067370487,48.7,76914.01,0.0,0.847,8e-05,14.34805]
[1779067374515,48.7,76908.11,0.0,0.84652,8e-05,14.37634]
[1779067377537,48.7,76900.69,0.0,0.84593,8e-05,14.41198]
[1779067379550,48.7,76893.1,0.0,0.84532,8e-05,14.44825]
[1779067383579,48.7,76884.62,0.0,0.84464,8e-05,14.48857]
[1779067386599,48.7,76890.43,0.0,0.84511,8e-05,14.46055]
[1779067389621,48.7,76883.21,0.0,0.84453,8e-05,14.49489]
[1779067390627,48.7,76888.41,0.0,0.84495,8e-05,14.46993]
[1779067392642,48.7,76884.21,0.0,0.84461,8e-05,14.48988]
[1779067394654,48.7,76876.31,0.0,0.84398,8e-05,14.52749]
[1779067395662,48.7,76864.53,0.0,0.84302,8e-05,14.58379]
[1779067396669,48.7,76855.35,0.0,0.84227,8e-05,14.62759]
[1779067397676,48.7,76851.41,0.0,0.84195,8e-05,14.64628]
[1779067400697,48.7,76845.16,0.0,0.84145,8e-05,14.67604]
[1779067405731,48.7,76852.96,0.0,0.84208,8e-05,14.63888]
[1779067406835,48.7,76864.27,0.0,0.843,8e-05,14.58475]
[1779067407750,48.7,76871.11,0.0,0.84356,8e-05,14.55206]
[1779067408754,48.7,76874.6,0.0,0.84384,8e-05,14.5354]
[1779067410768,48.7,76865.72,0.0,0.84312,8e-05,14.57794]
[1779067412782,48.7,76863.0,0.0,0.84293,8e-05,14.58653]
[1779067417817,48.7,76862.83,0.0,0.84292,8e-05,14.58727]
[1779067422852,48.7,76859.03,0.0,0.84262,8e-05,14.60527]
[1779067425873,48.7,76865.2,0.0,0.84312,8e-05,14.57568]
[1779067427887,48.7,76869.69,0.0,0.84348,8e-05,14.55426]
[1779067430908,48.7,76875.34,0.0,0.84394,8e-05,14.5274]
[1779067432925,48.7,76882.55,0.0,0.84452,8e-05,14.4931]
[1779067434938,48.7,76890.63,0.0,0.84517,8e-05,14.45443]
[1779067436951,48.7,76895.99,0.0,0.8456,8e-05,14.42874]
[1779067438968,48.7,76901.96,0.0,0.84609,8e-05,14.40013]
[1779067441992,48.7,76895.7,0.0,0.84558,8e-05,14.42999]
[1779067444000,48.7,76902.79,0.0,0.84615,8e-05,14.39602]
[1779067449037,48.7,76907.56,0.0,0.84654,8e-05,14.3732]
[1779067451050,48.7,76914.03,0.0,0.84705,8e-05,14.34233]
[1779067452057,48.7,76919.36,0.0,0.84748,8e-05,14.31692]
[1779067455080,48.7,76926.59,0.0,0.84805,8e-05,14.28239]
[1779067456084,48.7,76934.97,0.0,0.84872,8e-05,14.24216]
[1779067457109,48.7,76936.71,0.0,0.84886,8e-05,14.23388]
[1779067458108,48.7,76929.79,0.0,0.84831,8e-05,14.26701]
[1779067459109,48.7,76915.8,0.0,0.84719,8e-05,14.33406]
[1779067460116,48.7,76908.12,0.0,0.84658,8e-05,14.37085]
[1779067461122,48.7,76906.59,0.0,0.84645,8e-05,14.3782]
[1779067464158,48.7,76900.39,0.0,0.84595,8e-05,14.40806]
[1779067465165,48.7,76892.42,0.0,0.84531,8e-05,14.44628]
[1779067466172,48.7,76890.31,0.0,0.84514,8e-05,14.45644]
[1779067471207,48.7,76884.38,0.0,0.84469,8e-05,14.48062]
[1779067475236,48.7,76890.66,0.0,0.8452,8e-05,14.45062]
[1779067477252,48.7,76895.4,0.0,0.84558,8e-05,14.4279]
[1779067481282,48.7,76889.63,0.0,0.84511,8e-05,14.45555]
[1779067482700,48.7,76880.98,0.0,0.84441,8e-05,14.49709]
[1779067484303,48.7,76872.94,0.0,0.84376,8e-05,14.53555]
[1779067485311,48.7,76872.39,0.0,0.84372,8e-05,14.53817]
[1779067488331,48.7,76863.95,0.0,0.84303,8e-05,14.57845]
[1779067489338,48.7,76860.99,0.0,0.84279,8e-05,14.59255]
[1779067494373,48.7,76863.38,0.0,0.84299,8e-05,14.58085]
[1779067499408,48.7,76868.36,0.0,0.8434,8e-05,14.55694]
[1779067502843,48.7,76873.53,0.0,0.84382,8e-05,14.53218]
[1779067504445,48.7,76880.79,0.0,0.84441,8e-05,14.49748]
[1779067505451,48.7,76884.29,0.0,0.84469,8e-05,14.48086]
[1779067509478,48.7,76876.73,0.0,0.84407,8e-05,14.51715]
[1779067513506,48.7,76872.14,0.0,0.8437,8e-05,14.53903]
[1779067518541,48.7,76877.06,0.0,0.8441,8e-05,14.5154]
[1779067523583,48.7,76874.1,0.0,0.84387,8e-05,14.52941]
[1779067525592,48.7,76863.87,0.0,0.84304,8e-05,14.57814]
[1779067526599,48.7,76854.26,0.0,0.84226,8e-05,14.62405]
[1779067527606,48.7,76847.53,0.0,0.8417,8e-05,14.65628]
[1779067529620,48.7,76840.36,0.0,0.84112,8e-05,14.69059]
[1779067534655,48.7,76846.61,0.0,0.84166,8e-05,14.65648]
[1779067539690,48.7,76846.76,0.0,0.84167,8e-05,14.65604]
[1779067543127,48.7,76857.04,0.0,0.84251,8e-05,14.60708]
[1779067544724,48.7,76858.36,0.0,0.84261,8e-05,14.60098]
[1779067549761,48.7,76860.62,0.0,0.84278,8e-05,14.59079]
[1779067550767,48.7,76868.45,0.0,0.84342,8e-05,14.55337]
[1779067551774,48.7,76874.91,0.0,0.84395,8e-05,14.52245]
[1779067556813,48.7,76876.07,0.0,0.84404,8e-05,14.51689]
[1779067561845,48.7,76879.2,0.0,0.84429,8e-05,14.50192]
[1779067566879,48.7,76880.6,0.0,0.84441,8e-05,14.49532]
[1779067570907,48.7,76887.83,0.0,0.84499,8e-05,14.46076]
[1779067575943,48.7,76882.71,0.0,0.84457,8e-05,14.48534]
[1779067577958,48.7,76870.88,0.0,0.84362,8e-05,14.54194]
[1779067578963,48.7,76866.94,0.0,0.8433,8e-05,14.56073]
[1779067580977,48.7,76875.47,0.0,0.84399,8e-05,14.51987]
[1779067582991,48.7,76882.86,0.0,0.84459,8e-05,14.48455]
[1779067586012,48.7,76877.55,0.0,0.84416,8e-05,14.51005]
[1779067587020,48.7,76868.55,0.0,0.84343,8e-05,14.55306]
[1779067588027,48.7,76859.74,0.0,0.84271,8e-05,14.59511]
[1779067589037,48.7,76853.6,0.0,0.84221,8e-05,14.62434]
[1779067594074,48.7,76858.42,0.0,0.84265,8e-05,14.59627]
[1779067597146,48.7,76852.5,0.0,0.84217,8e-05,14.6243]
[1779067599160,48.7,76851.08,0.0,0.84206,8e-05,14.63083]
[1779067604196,48.7,76850.05,0.0,0.84199,8e-05,14.63508]
[1779067609232,48.69,76852.72,0.0,0.84222,8e-05,14.62175]
[1779067612252,48.69,76833.83,0.0,0.84067,8e-05,14.71189]
[1779067613263,48.69,76823.4,0.0,0.83981,8e-05,14.76166]
[1779067614273,48.69,76816.94,0.0,0.83928,8e-05,14.79239]
[1779067616281,48.69,76812.51,0.0,0.83892,8e-05,14.81338]
[1779067618293,48.69,76807.55,0.0,0.83851,8e-05,14.83694]
[1779067619301,48.69,76793.54,0.0,0.83734,8e-05,14.90374]
[1779067620308,48.69,76784.13,0.0,0.83656,8e-05,14.94854]
[1779067621315,48.69,76777.25,0.0,0.83599,8e-05,14.98119]
[1779067622323,48.69,76778.72,0.0,0.83612,8e-05,14.97396]
[1779067626350,48.69,76791.35,0.0,0.83717,8e-05,14.91378]
[1779067627357,48.69,76796.84,0.0,0.83763,8e-05,14.88746]
[1779067632392,48.69,76798.33,0.0,0.83775,8e-05,14.88032]
[1779067636423,48.69,76806.46,0.0,0.83843,8e-05,14.84164]
[1779067638434,48.69,76809.99,0.0,0.83872,8e-05,14.82476]
[1779067642463,48.69,76820.09,0.0,0.83956,8e-05,14.7763]
[1779067643832,48.69,76826.77,0.0,0.84011,8e-05,14.7443]
[1779067649511,48.69,76829.31,0.0,0.84032,8e-05,14.73204]
[1779067651528,48.69,76835.14,0.0,0.84084,8e-05,14.69975]
[1779067653902,48.69,76849.48,0.0,0.84201,8e-05,14.63129]
[1779067655554,48.69,76851.29,0.0,0.84216,8e-05,14.62258]
[1779067658576,48.69,76855.83,0.0,0.84253,8e-05,14.60079]
[1779067660589,48.69,76860.98,0.0,0.84295,8e-05,14.5762]
[1779067662609,48.69,76867.5,0.0,0.84348,8e-05,14.54514]
[1779067663971,48.69,76878.76,0.0,0.84439,8e-05,14.49135]
[1779067665626,48.69,76869.55,0.0,0.84364,8e-05,14.53548]
[1779067666632,48.69,76863.6,0.0,0.84316,8e-05,14.56396]
[1779067667638,48.69,76854.55,0.0,0.84242,8e-05,14.60721]
[1779067668646,48.69,76851.48,0.0,0.84217,8e-05,14.62188]
[1779067669653,48.69,76847.43,0.0,0.84184,8e-05,14.64137]
[1779067672677,48.69,76838.41,0.0,0.8411,8e-05,14.68464]
[1779067674046,48.69,76833.5,0.0,0.84069,8e-05,14.70809]
[1779067675697,48.69,76826.83,0.0,0.84015,8e-05,14.73993]
[1779067676703,48.69,76821.38,0.0,0.8397,8e-05,14.7659]
[1779067681740,48.69,76815.24,0.0,0.83919,8e-05,14.79545]
[1779067686774,48.69,76815.98,0.0,0.83924,8e-05,14.79226]
[1779067689803,48.69,76829.96,0.0,0.84039,8e-05,14.72557]
[1779067690810,48.69,76845.37,0.0,0.84166,8e-05,14.65195]
[1779067691817,48.69,76847.39,0.0,0.84182,8e-05,14.6424]
[1779067696852,48.69,76848.37,0.0,0.8419,8e-05,14.63789]
[1779067700880,48.69,76845.23,0.0,0.84164,8e-05,14.65306]
[1779067704264,48.69,76850.45,0.0,0.84206,8e-05,14.62831]
[1779067709983,48.7,76851.21,0.0,0.84212,8e-05,14.62517]
[1779067711973,48.7,76857.09,0.0,0.84264,8e-05,14.59251]
[1779067717008,48.69,76861.77,0.0,0.84302,8e-05,14.56986]
[1779067720032,48.69,76869.86,0.0,0.84368,8e-05,14.5311]
[1779067722043,48.69,76875.24,0.0,0.84412,8e-05,14.50548]
[1779067727078,48.69,76871.16,0.0,0.84379,8e-05,14.5248]
[1779067729092,48.69,76865.63,0.0,0.84334,8e-05,14.55108]
[1779067731106,48.69,76855.72,0.0,0.84253,8e-05,14.59842]
[1779067733119,48.69,76839.26,0.0,0.84119,8e-05,14.67701]
[1779067734479,48.69,76822.78,0.0,0.83984,8e-05,14.75564]
[1779067735134,48.69,76822.78,0.0,0.83984,8e-05,14.75545]
[1779067738155,48.69,76819.83,0.0,0.8396,8e-05,14.76902]
[1779067742183,48.69,76813.88,0.0,0.83912,8e-05,14.79708]
[1779067744549,48.69,76814.71,0.0,0.83919,8e-05,14.79284]
[1779067746211,48.69,76819.72,0.0,0.83961,8e-05,14.76864]
[1779067750241,48.69,76827.77,0.0,0.84028,8e-05,14.72982]
[1779067755274,48.68,76821.78,0.0,0.83979,8e-05,14.7582]
[1779067758295,48.69,76832.47,0.0,0.84067,8e-05,14.70717]
[1779067761316,48.69,76836.09,0.0,0.84097,8e-05,14.68989]
[1779067764336,48.69,76841.77,0.0,0.84143,8e-05,14.66274]
[1779067769371,48.69,76843.75,0.0,0.84159,8e-05,14.6534]
[1779067770379,48.68,76852.62,0.0,0.84232,8e-05,14.61082]
[1779067771386,48.68,76859.33,0.0,0.84291,8e-05,14.57418]
[1779067772393,48.68,76857.77,0.0,0.84278,8e-05,14.58161]
[1779067775414,48.68,76850.91,0.0,0.84222,8e-05,14.61441]
[1779067777429,48.68,76839.35,0.0,0.84127,8e-05,14.66981]
[1779067778442,48.68,76831.02,0.0,0.84059,8e-05,14.70963]
[1779067779446,48.68,76830.15,0.0,0.84052,8e-05,14.71374]
[1779067784494,48.69,76827.86,0.0,0.84033,8e-05,14.72479]
[1779067789530,48.68,76830.99,0.0,0.84059,8e-05,14.70967]
[1779067791543,48.68,76827.3,0.0,0.84028,8e-05,14.72715]
[1779067796578,48.68,76822.82,0.0,0.83992,8e-05,14.74811]
[1779067801613,48.68,76819.41,0.0,0.83965,8e-05,14.76389]
[1779067803627,48.68,76807.18,0.0,0.83864,8e-05,14.82208]
[1779067804973,48.68,76802.52,0.0,0.83825,8e-05,14.84435]
[1779067807655,48.68,76808.2,0.0,0.83873,8e-05,14.81702]
[1779067809669,48.68,76822.95,0.0,0.83996,8e-05,14.74611]
[1779067810676,48.68,76828.32,0.0,0.8404,8e-05,14.72044]
[1779067811688,48.68,76834.8,0.0,0.84093,8e-05,14.68941]
[1779067812690,48.68,76843.57,0.0,0.84165,8e-05,14.64747]
[1779067813697,48.68,76849.14,0.0,0.84211,8e-05,14.62087]
[1779067815043,48.68,76842.36,0.0,0.84155,8e-05,14.65343]
[1779067817725,48.68,76841.35,0.0,0.84147,8e-05,14.65831]
[1779067819738,48.68,76834.61,0.0,0.84092,8e-05,14.69047]
[1779067822761,48.68,76842.84,0.0,0.84159,8e-05,14.65109]
[1779067826788,48.68,76837.51,0.0,0.84115,8e-05,14.67669]
[1779067828803,48.68,76831.82,0.0,0.84068,8e-05,14.70386]
[1779067830816,48.68,76827.86,0.0,0.84036,8e-05,14.72269]
[1779067833838,48.68,76821.5,0.0,0.83988,8e-05,14.74847]
[1779067835183,48.68,76814.38,0.0,0.83929,8e-05,14.78228]
[1779067837866,48.68,76807.38,0.0,0.83871,8e-05,14.81561]
[1779067842903,48.68,76813.17,0.0,0.83919,8e-05,14.78823]
[1779067846933,48.68,76803.34,0.0,0.83837,8e-05,14.8353]
[1779067849954,48.68,76794.03,0.0,0.8376,8e-05,14.87975]
[1779067855324,48.68,76790.99,0.0,0.83734,8e-05,14.89431]
[1779067858011,48.68,76797.54,0.0,0.83789,8e-05,14.863]
[1779067860027,48.68,76799.44,0.0,0.83804,8e-05,14.85401]
[1779067862041,48.68,76793.75,0.0,0.83757,8e-05,14.88128]
[1779067863047,48.68,76790.19,0.0,0.83727,8e-05,14.8983]
[1779067868084,48.68,76784.98,0.0,0.83684,8e-05,14.92315]
[1779067870098,48.68,76798.58,0.0,0.83797,8e-05,14.85819]
[1779067871104,48.68,76796.26,0.0,0.83778,8e-05,14.86934]
[1779067875468,48.68,76801.48,0.0,0.83821,8e-05,14.84457]
[1779067877147,48.68,76803.56,0.0,0.83838,8e-05,14.83477]
[1779067880168,48.68,76804.35,0.0,0.83845,8e-05,14.83095]
[1779067882181,48.68,76800.11,0.0,0.8381,8e-05,14.85101]
[1779067885537,48.68,76792.29,0.0,0.83745,8e-05,14.88823]
[1779067889231,48.68,76786.66,0.0,0.83697,8e-05,14.91533]
[1779067894269,48.68,76786.35,0.0,0.83698,8e-05,14.91259]
[1779067899304,48.68,76787.13,0.0,0.83704,8e-05,14.90906]
[1779067904340,48.68,76789.35,0.0,0.83723,8e-05,14.89862]
[1779067908380,48.68,76781.67,0.0,0.83658,8e-05,14.93544]
[1779067909387,48.68,76770.77,0.0,0.83567,8e-05,14.98755]
[1779067910394,48.68,76772.2,0.0,0.83579,8e-05,14.98065]
[1779067911401,48.68,76777.74,0.0,0.83625,8e-05,14.95414]
[1779067913414,48.68,76784.96,0.0,0.83686,8e-05,14.91964]
[1779067918457,48.68,76792.0,0.0,0.83744,8e-05,14.88616]
[1779067919464,48.68,76798.9,0.0,0.83802,8e-05,14.85328]
[1779067920472,48.68,76797.26,0.0,0.83788,8e-05,14.86124]
[1779067925507,48.68,76798.54,0.0,0.83798,8e-05,14.85567]
[1779067926514,48.68,76803.69,0.0,0.8384,8e-05,14.83119]
[1779067928530,48.68,76809.81,0.0,0.83891,8e-05,14.80179]
[1779067930545,48.68,76804.45,0.0,0.83847,8e-05,14.82737]
[1779067932560,48.68,76792.12,0.0,0.83744,8e-05,14.88618]
[1779067933571,48.68,76785.03,0.0,0.83685,8e-05,14.92004]
[1779067934577,48.68,76784.62,0.0,0.83682,8e-05,14.92197]
[1779067935580,48.68,76790.04,0.0,0.83727,8e-05,14.89605]
[1779067936587,48.68,76795.78,0.0,0.83775,8e-05,14.86852]
[1779067937594,48.68,76800.03,0.0,0.83811,8e-05,14.84814]
[1779067941626,48.68,76794.6,0.0,0.83766,8e-05,14.87382]
[1779067943638,48.68,76789.05,0.0,0.83719,8e-05,14.90043]
[1779067944644,48.68,76794.77,0.0,0.83767,8e-05,14.87316]
[1779067945651,48.68,76797.99,0.0,0.83794,8e-05,14.85774]
[1779067950688,48.68,76792.26,0.0,0.83747,8e-05,14.8849]
[1779067953721,48.68,76785.27,0.0,0.83691,8e-05,14.91409]
[1779067954718,48.68,76778.19,0.0,0.83632,8e-05,14.94795]
[1779067955727,48.68,76773.37,0.0,0.83592,8e-05,14.97097]
[1779067956737,48.68,76765.64,0.0,0.83527,8e-05,15.00785]
[1779067957741,48.68,76762.8,0.0,0.83503,8e-05,15.02143]
[1779067958747,48.68,76782.68,0.0,0.8367,8e-05,14.92645]
[1779067959756,48.68,76791.69,0.0,0.83745,8e-05,14.88346]
[1779067960765,48.68,76793.12,0.0,0.83757,8e-05,14.87672]
[1779067965798,48.68,76794.5,0.0,0.83768,8e-05,14.87058]
[1779067968854,48.68,76803.44,0.0,0.83842,8e-05,14.82808]
[1779067969878,48.68,76806.69,0.0,0.83868,8e-05,14.8126]
[1779067974898,48.68,76808.08,0.0,0.8388,8e-05,14.80583]
[1779067978928,48.68,76803.04,0.0,0.83839,8e-05,14.82951]
[1779067980945,48.68,76792.67,0.0,0.83753,8e-05,14.87903]
[1779067981953,48.68,76784.56,0.0,0.83685,8e-05,14.91775]
[1779067982958,48.68,76782.01,0.0,0.83664,8e-05,14.92993]
[1779067986255,48.68,76769.55,0.0,0.83559,8e-05,14.98927]
[1779067987995,48.68,76766.58,0.0,0.83535,8e-05,15.00338]
[1779067990010,48.68,76764.75,0.0,0.83519,8e-05,15.01203]
[1779067995044,48.68,76752.85,0.0,0.83419,8e-05,15.06884]
[1779067996325,48.68,76752.15,0.0,0.83413,8e-05,15.07221]
[1779067998065,48.68,76759.31,0.0,0.83473,8e-05,15.03812]
[1779067999072,48.68,76757.15,0.0,0.83455,8e-05,15.04853]
[1779068001088,48.68,76764.73,0.0,0.83519,8e-05,15.01242]
[1779068003100,48.68,76769.61,0.0,0.8356,8e-05,14.98895]
[1779068005117,48.68,76781.6,0.0,0.83661,8e-05,14.93158]
[1779068006395,48.68,76784.46,0.0,0.83685,8e-05,14.91793]
[1779068012163,48.68,76780.62,0.0,0.83656,8e-05,14.93189]
[1779068017198,48.68,76776.78,0.0,0.83624,8e-05,14.95007]
[1779068022238,48.68,76781.82,0.0,0.83667,8e-05,14.92579]
[1779068024255,48.68,76784.19,0.0,0.83687,8e-05,14.91447]
[1779068025260,48.68,76771.93,0.0,0.83584,8e-05,14.973]
[1779068027273,48.68,76770.21,0.0,0.8357,8e-05,14.98112]
[1779068031301,48.68,76775.63,0.0,0.83616,8e-05,14.95496]
[1779068035336,48.68,76782.9,0.0,0.83677,8e-05,14.92009]
[1779068036607,48.68,76808.16,0.0,0.83887,8e-05,14.79923]
[1779068037345,48.68,76808.16,0.0,0.83888,8e-05,14.79915]
[1779068038352,48.68,76811.32,0.0,0.83914,8e-05,14.78406]
[1779068043387,48.68,76815.78,0.0,0.83951,8e-05,14.76272]
[1779068047415,48.68,76819.42,0.0,0.83981,8e-05,14.74507]
[1779068050436,48.68,76811.54,0.0,0.83916,8e-05,14.78251]
[1779068052450,48.67,76807.36,0.0,0.83882,8e-05,14.80224]
[1779068054465,48.67,76799.94,0.0,0.83821,8e-05,14.8374]
[1779068056745,48.67,76808.1,0.0,0.83889,8e-05,14.79805]
[1779068058492,48.67,76811.94,0.0,0.83922,8e-05,14.77943]
[1779068062521,48.67,76802.89,0.0,0.83847,8e-05,14.82226]
[1779068063526,48.67,76797.17,0.0,0.838,8e-05,14.84943]
[1779068065540,48.67,76797.46,0.0,0.83803,8e-05,14.84767]
[1779068066817,48.67,76790.36,0.0,0.83744,8e-05,14.88141]
[1779068068562,48.67,76781.35,0.0,0.8367,8e-05,14.92406]
[1779068069568,48.67,76776.77,0.0,0.83632,8e-05,14.94565]
[1779068070576,48.66,76783.84,0.0,0.83691,8e-05,14.91168]
[1779068071583,48.66,76788.08,0.0,0.83731,8e-05,14.88677]
[1779068073600,48.66,76783.7,0.0,0.83695,8e-05,14.90726]
[1779068074605,48.66,76779.61,0.0,0.8366,8e-05,14.9268]
[1779068075613,48.66,76771.78,0.0,0.83595,8e-05,14.96422]
[1779068076621,48.66,76755.44,0.0,0.83457,8e-05,15.0422]
[1779068077627,48.66,76755.44,0.0,0.83457,8e-05,15.04212]
[1779068078638,48.66,76743.81,0.0,0.83359,8e-05,15.09749]
[1779068079641,48.66,76743.2,0.0,0.83354,8e-05,15.1002]
[1779068082666,48.66,76748.74,0.0,0.83401,8e-05,15.07388]
[1779068083671,48.66,76735.92,0.0,0.83292,9e-05,15.13513]
[1779068084682,48.66,76731.06,0.0,0.83251,9e-05,15.1583]
[1779068085685,48.66,76724.47,0.0,0.83195,9e-05,15.18969]
[1779068086698,48.66,76724.71,0.0,0.83197,9e-05,15.18848]
[1779068087702,48.66,76717.52,0.0,0.83135,9e-05,15.22273]
[1779068088710,48.66,76703.67,0.0,0.83017,9e-05,15.28872]
[1779068089715,48.66,76692.9,0.0,0.82924,9e-05,15.33992]
[1779068090720,48.66,76699.78,0.0,0.82983,9e-05,15.30714]
[1779068091731,48.66,76698.18,0.0,0.82969,9e-05,15.31478]
[1779068094749,48.66,76711.18,0.0,0.83081,9e-05,15.25306]
[1779068095755,48.66,76720.92,0.0,0.83164,9e-05,15.20651]
[1779068096765,48.66,76724.05,0.0,0.83191,9e-05,15.19153]
[1779068099785,48.66,76728.87,0.0,0.83233,9e-05,15.16844]
[1779068100797,48.66,76719.79,0.0,0.83155,9e-05,15.21171]
[1779068101805,48.66,76705.98,0.0,0.83037,9e-05,15.27743]
[1779068102807,48.66,76705.34,0.0,0.83031,9e-05,15.28048]
[1779068105830,48.66,76716.65,0.0,0.83128,9e-05,15.22657]
[1779068106834,48.66,76722.63,0.0,0.8318,9e-05,15.19797]
[1779068107099,48.66,76728.45,0.0,0.83229,9e-05,15.17022]
[1779068108849,48.66,76728.45,0.0,0.8323,9e-05,15.17013]
[1779068110863,48.66,76737.46,0.0,0.83306,8e-05,15.12708]
[1779068111870,48.66,76750.71,0.0,0.83419,8e-05,15.06386]
[1779068112878,48.66,76761.87,0.0,0.83513,8e-05,15.01051]
[1779068113884,48.66,76763.46,0.0,0.83527,8e-05,15.00291]
[1779068118919,48.66,76759.52,0.0,0.83494,8e-05,15.02134]
[1779068119926,48.66,76752.09,0.0,0.83431,8e-05,15.05674]
[1779068120933,48.66,76748.15,0.0,0.83398,8e-05,15.07552]
[1779068122947,48.66,76740.57,0.0,0.83334,8e-05,15.1118]
[1779068123954,48.66,76741.17,0.0,0.83339,8e-05,15.10894]
[1779068129004,48.66,76756.26,0.0,0.83467,8e-05,15.03681]
[1779068130009,48.66,76773.11,0.0,0.83608,8e-05,14.95636]
[1779068131016,48.66,76771.19,0.0,0.83596,8e-05,14.96094]
[1779068133030,48.65,76754.19,0.0,0.83454,8e-05,15.04171]
[1779068134038,48.65,76739.81,0.0,0.83332,8e-05,15.11018]
[1779068135046,48.65,76738.21,0.0,0.83319,8e-05,15.11762]
[1779068137316,48.65,76749.18,0.0,0.83412,8e-05,15.0651]
[1779068139074,48.65,76754.99,0.0,0.83461,8e-05,15.0373]
[1779068140080,48.65,76761.65,0.0,0.83518,8e-05,15.0055]
[1779068141087,48.65,76766.48,0.0,0.83559,8e-05,14.98232]
[1779068142094,48.65,76781.64,0.0,0.83686,8e-05,14.90982]
[1779068143101,48.65,76790.92,0.0,0.83764,8e-05,14.86535]
[1779068144113,48.65,76790.68,0.0,0.83762,8e-05,14.86643]
[1779068146122,48.65,76801.73,0.0,0.83854,8e-05,14.81343]
[1779068147396,48.65,76806.62,0.0,0.83895,8e-05,14.78979]
[1779068151157,48.65,76817.62,0.0,0.83987,8e-05,14.73684]
[1779068152164,48.65,76824.23,0.0,0.84042,8e-05,14.70518]
[1779068153171,48.65,76824.52,0.0,0.84044,8e-05,14.70378]
[1779068154178,48.65,76831.03,0.0,0.84098,8e-05,14.67263]
[1779068155185,48.65,76845.02,0.0,0.84212,8e-05,14.60571]
[1779068156191,48.65,76857.0,0.0,0.8431,8e-05,14.5483]
[1779068157480,48.65,76863.51,0.0,0.84363,8e-05,14.51714]
[1779068159214,48.65,76846.81,0.0,0.84227,8e-05,14.59716]
[1779068160220,48.65,76830.58,0.0,0.84094,8e-05,14.67465]
[1779068162235,48.65,76835.84,0.0,0.84138,8e-05,14.64937]
[1779068163244,48.65,76828.34,0.0,0.84076,8e-05,14.68513]
[1779068164248,48.65,76821.9,0.0,0.84023,8e-05,14.7159]
[1779068169282,48.65,76824.37,0.0,0.84044,8e-05,14.70399]
[1779068172304,48.65,76835.04,0.0,0.84132,8e-05,14.6527]
[1779068177641,48.64,76836.76,0.0,0.84148,8e-05,14.64329]
[1779068178347,48.64,76836.76,0.0,0.84148,8e-05,14.64306]
[1779068181368,48.64,76843.56,0.0,0.84205,8e-05,14.60992]
[1779068186401,48.64,76842.99,0.0,0.84202,8e-05,14.61186]
[1779068191437,48.63,76833.36,0.0,0.84127,8e-05,14.65313]
[1779068192444,48.63,76826.75,0.0,0.84072,8e-05,14.6848]
[1779068193452,48.63,76821.86,0.0,0.84032,8e-05,14.7082]
[1779068194459,48.63,76811.27,0.0,0.83944,8e-05,14.75884]
[1779068196472,48.63,76806.89,0.0,0.83908,8e-05,14.77965]
[1779068197782,48.63,76798.11,0.0,0.83836,8e-05,14.82152]
[1779068198486,48.63,76797.76,0.0,0.83833,8e-05,14.82303]
[1779068203525,48.63,76795.5,0.0,0.83816,8e-05,14.83299]
[1779068208557,48.63,76798.64,0.0,0.83843,8e-05,14.8174]
[1779068211579,48.63,76800.75,0.0,0.83861,8e-05,14.80693]
[1779068216614,48.62,76807.25,0.0,0.83916,8e-05,14.77518]
[1779068219636,48.62,76813.66,0.0,0.8397,8e-05,14.74425]
[1779068223689,48.62,76821.83,0.0,0.84037,8e-05,14.70493]
[1779068225678,48.62,76827.73,0.0,0.84086,8e-05,14.67652]
[1779068226685,48.62,76838.51,0.0,0.84175,8e-05,14.62474]
[1779068227997,48.62,76838.21,0.0,0.84173,8e-05,14.62607]
[1779068230713,48.62,76831.5,0.0,0.84118,8e-05,14.65786]
[1779068232727,48.62,76827.84,0.0,0.84089,8e-05,14.67498]
[1779068234741,48.62,76822.14,0.0,0.84042,8e-05,14.70223]
[1779068236763,48.62,76801.86,0.0,0.83874,8e-05,14.79917]
[1779068238069,48.62,76771.6,0.0,0.83622,8e-05,14.94375]
[1779068238773,48.62,76771.56,0.0,0.83621,8e-05,14.94386]
[1779068239781,48.62,76754.86,0.0,0.83481,8e-05,15.02365]
[1779068240787,48.62,76744.05,0.0,0.83389,8e-05,15.07516]
[1779068241794,48.62,76742.56,0.0,0.83377,8e-05,15.08208]
[1779068243808,48.62,76739.37,0.0,0.83351,8e-05,15.09688]
[1779068247836,48.61,76747.01,0.0,0.83416,8e-05,15.05998]
[1779068248843,48.61,76752.45,0.0,0.83463,8e-05,15.03381]
[1779068250857,48.61,76761.25,0.0,0.83537,8e-05,14.99148]
[1779068252871,48.61,76762.3,0.0,0.8355,8e-05,14.98189]
[1779068254886,48.61,76767.52,0.0,0.83594,8e-05,14.95681]
[1779068256899,48.61,76772.16,0.0,0.83633,8e-05,14.93459]
[1779068257909,48.61,76765.73,0.0,0.83579,8e-05,14.96534]
[1779068259922,48.61,76757.78,0.0,0.83513,8e-05,15.00316]
[1779068260930,48.61,76751.84,0.0,0.83462,8e-05,15.03147]
[1779068261937,48.61,76748.09,0.0,0.83431,8e-05,15.04927]
[1779068263952,48.61,76749.35,0.0,0.83442,8e-05,15.04293]
[1779068266975,48.61,76749.83,0.0,0.83447,8e-05,15.04024]
[1779068272012,48.6,76753.38,0.0,0.83478,8e-05,15.02252]
[1779068274025,48.6,76743.7,0.0,0.83397,8e-05,15.06859]
[1779068278053,48.6,76742.25,0.0,0.83385,8e-05,15.07515]
[1779068282083,48.6,76736.95,0.0,0.83341,9e-05,15.09998]
[1779068286116,48.6,76728.19,0.0,0.83266,9e-05,15.14165]
[1779068291149,48.6,76732.38,0.0,0.83302,9e-05,15.12145]
[1779068296184,48.6,76728.36,0.0,0.83268,9e-05,15.14059]
[1779068298509,48.6,76721.81,0.0,0.83213,9e-05,15.17176]
[1779068301220,48.6,76727.87,0.0,0.83264,9e-05,15.14272]
[1779068302227,48.6,76734.96,0.0,0.83325,9e-05,15.10888]
[1779068307261,48.6,76728.33,0.0,0.83268,9e-05,15.14067]
[1779068308581,48.6,76720.74,0.0,0.83203,9e-05,15.17685]
[1779068312296,48.6,76715.63,0.0,0.83164,9e-05,15.19655]
[1779068316323,48.6,76709.12,0.0,0.83109,9e-05,15.22718]
[1779068318651,48.59,76720.0,0.0,0.83202,9e-05,15.175]
[1779068320352,48.59,76720.08,0.0,0.83203,9e-05,15.17451]
[1779068325389,48.6,76720.5,0.0,0.83206,9e-05,15.17306]
[1779068330422,48.6,76718.97,0.0,0.83192,9e-05,15.18094]
[1779068335457,48.6,76719.35,0.0,0.83194,9e-05,15.17965]
[1779068340493,48.6,76728.42,0.0,0.8327,9e-05,15.13699]
[1779068341512,48.6,76737.73,0.0,0.83349,8e-05,15.09274]
[1779068345529,48.6,76730.73,0.0,0.83289,9e-05,15.1264]
[1779068346536,48.6,76724.1,0.0,0.83233,9e-05,15.15819]
[1779068348874,48.61,76715.34,0.0,0.83157,9e-05,15.20022]
[1779068351571,48.61,76710.33,0.0,0.83114,9e-05,15.22453]
[1779068356607,48.61,76717.78,0.0,0.83177,9e-05,15.18943]
[1779068360635,48.61,76720.9,0.0,0.83203,9e-05,15.17489]
[1779068364664,48.61,76712.7,0.0,0.83132,9e-05,15.21439]
[1779068367685,48.61,76710.24,0.0,0.8311,9e-05,15.22639]
[1779068372722,48.62,76711.82,0.0,0.83126,9e-05,15.21523]
[1779068373731,48.62,76724.25,0.0,0.83233,9e-05,15.15595]
[1779068374739,48.62,76751.34,0.0,0.83463,8e-05,15.02655]
[1779068375745,48.62,76770.47,0.0,0.83624,8e-05,14.93521]
[1779068376752,48.62,76775.37,0.0,0.83665,8e-05,14.912]
[1779068379089,48.62,76780.93,0.0,0.8371,8e-05,14.88595]
[1779068381787,48.62,76780.17,0.0,0.83704,8e-05,14.88969]
[1779068383802,48.62,76775.67,0.0,0.83666,8e-05,14.91125]
[1779068389162,48.62,76792.6,0.0,0.83808,8e-05,14.83029]
[1779068389844,48.62,76792.6,0.0,0.83808,8e-05,14.83033]
[1779068390854,48.62,76793.48,0.0,0.83815,8e-05,14.82624]
[1779068391858,48.62,76799.13,0.0,0.83862,8e-05,14.79934]
[1779068393872,48.62,76802.15,0.0,0.83887,8e-05,14.78503]
[1779068395886,48.62,76795.2,0.0,0.83828,8e-05,14.81848]
[1779068399233,48.62,76785.59,0.0,0.83748,8e-05,14.86458]
[1779068401928,48.62,76778.13,0.0,0.83685,8e-05,14.90051]
[1779068406964,48.62,76775.02,0.0,0.83658,8e-05,14.91566]
[1779068407971,48.62,76780.38,0.0,0.83703,8e-05,14.89007]
[1779068409314,48.62,76788.23,0.0,0.83769,8e-05,14.85261]
[1779068410992,48.62,76792.12,0.0,0.83801,8e-05,14.83411]
[1779068413007,48.62,76795.69,0.0,0.83831,8e-05,14.81703]
[1779068417036,48.62,76788.94,0.0,0.83775,8e-05,14.84938]
[1779068418042,48.62,76779.47,0.0,0.83695,8e-05,14.89478]
[1779068419052,48.62,76770.66,0.0,0.83621,8e-05,14.93696]
[1779068420064,48.62,76767.38,0.0,0.83593,8e-05,14.95264]
[1779068424085,48.62,76760.12,0.0,0.83532,8e-05,14.98727]
[1779068429121,48.62,76756.85,0.0,0.83505,8e-05,15.00264]
[1779068431133,48.62,76748.5,0.0,0.83438,8e-05,15.0381]
[1779068433148,48.62,76739.61,0.0,0.83362,8e-05,15.08089]
[1779068434154,48.63,76736.28,0.0,0.83334,9e-05,15.0969]
[1779068439193,48.63,76745.82,0.0,0.83414,8e-05,15.05187]
[1779068440201,48.63,76759.16,0.0,0.83527,8e-05,14.98805]
[1779068441207,48.63,76757.9,0.0,0.83516,8e-05,14.99406]
[1779068443221,48.63,76749.52,0.0,0.83445,8e-05,15.03417]
[1779068448256,48.63,76746.58,0.0,0.83419,8e-05,15.04879]
[1779068450278,48.63,76752.16,0.0,0.83466,8e-05,15.02226]
[1779068453296,48.63,76754.91,0.0,0.8349,8e-05,15.00889]
[1779068454305,48.63,76748.82,0.0,0.83438,8e-05,15.03805]
[1779068456316,48.63,76745.34,0.0,0.83409,8e-05,15.05472]
[1779068461350,48.63,76746.67,0.0,0.8342,8e-05,15.04844]
[1779068466386,48.63,76747.73,0.0,0.83429,8e-05,15.0435]
[1779068471420,48.63,76746.65,0.0,0.8342,8e-05,15.04874]
[1779068476456,48.63,76740.81,0.0,0.8337,8e-05,15.07666]
[1779068477463,48.63,76734.17,0.0,0.83313,9e-05,15.10855]
[1779068478471,48.63,76728.91,0.0,0.83268,9e-05,15.13369]
[1779068481491,48.63,76723.04,0.0,0.83218,9e-05,15.16178]
[1779068482498,48.63,76717.36,0.0,0.8317,9e-05,15.18885]
[1779068487534,48.63,76716.43,0.0,0.83162,9e-05,15.19305]
[1779068488545,48.63,76726.66,0.0,0.83249,9e-05,15.14427]
[1779068489884,48.63,76734.88,0.0,0.83319,9e-05,15.1051]
[1779068492572,48.63,76738.35,0.0,0.83352,8e-05,15.08442]
[1779068497606,48.63,76734.77,0.0,0.83321,9e-05,15.10204]
[1779068502641,48.63,76733.25,0.0,0.83307,9e-05,15.10961]
[1779068507681,48.64,76732.24,0.0,0.83298,9e-05,15.11473]
[1779068510025,48.64,76706.92,0.0,0.83081,9e-05,15.23589]
[1779068510699,48.64,76706.92,0.0,0.83081,9e-05,15.23604]
[1779068515733,48.64,76709.85,0.0,0.83104,9e-05,15.22288]
[1779068520769,48.64,76708.82,0.0,0.83094,9e-05,15.22852]
[1779068525803,48.65,76713.49,0.0,0.83133,9e-05,15.20702]
[1779068530840,48.65,76718.28,0.0,0.83173,9e-05,15.18477]
[1779068535875,48.65,76713.55,0.0,0.83131,9e-05,15.20828]
[1779068538896,48.65,76721.56,0.0,0.83199,9e-05,15.17047]
[1779068541918,48.65,76724.44,0.0,0.83223,9e-05,15.15703]
[1779068546954,48.66,76726.34,0.0,0.83238,9e-05,15.14853]
[1779068547960,48.66,76731.69,0.0,0.83283,9e-05,15.12313]
[1779068550320,48.66,76737.08,0.0,0.83329,9e-05,15.09748]
[1779068552999,48.66,76740.37,0.0,0.8336,8e-05,15.07757]
[1779068555012,48.66,76749.5,0.0,0.83437,8e-05,15.03417]
[1779068556019,48.66,76753.57,0.0,0.83472,8e-05,15.01489]
[1779068558033,48.66,76761.16,0.0,0.83535,8e-05,14.97893]
[1779068563068,48.66,76755.93,0.0,0.8349,8e-05,15.00457]
[1779068566089,48.66,76746.99,0.0,0.83414,8e-05,15.04758]
[1779068569110,48.67,76744.78,0.0,0.83394,8e-05,15.0587]
[1779068574146,48.67,76745.7,0.0,0.834,8e-05,15.0553]
[1779068579182,48.67,76742.8,0.0,0.83374,8e-05,15.0701]
[1779068584218,48.68,76741.61,0.0,0.83362,8e-05,15.0767]
[1779068587238,48.68,76731.48,0.0,0.83275,9e-05,15.12552]
[1779068589251,48.68,76729.77,0.0,0.8326,9e-05,15.13398]
[1779068594288,48.68,76727.64,0.0,0.8324,9e-05,15.14535]
[1779068599325,48.69,76726.71,0.0,0.8323,9e-05,15.15098]
[1779068604359,48.69,76721.63,0.0,0.83184,9e-05,15.17642]
[1779068608388,48.69,76731.31,0.0,0.83265,9e-05,15.13122]
[1779068610402,48.7,76736.79,0.0,0.83311,9e-05,15.10569]
[1779068611408,48.7,76742.05,0.0,0.83359,8e-05,15.07641]
[1779068613424,48.7,76750.2,0.0,0.83428,8e-05,15.03781]
[1779068618458,48.7,76750.41,0.0,0.83428,8e-05,15.03769]
[1779068622486,48.7,76743.27,0.0,0.83366,8e-05,15.07237]
[1779068627521,48.71,76737.77,0.0,0.83319,8e-05,15.09915]
[1779068629535,48.71,76733.61,0.0,0.83282,9e-05,15.11939]
[1779068634571,48.71,76733.42,0.0,0.83279,9e-05,15.12139]
[1779068639604,48.71,76734.65,0.0,0.83288,9e-05,15.11627]
[1779068640952,48.72,76725.53,0.0,0.8321,9e-05,15.16006]
[1779068646654,48.72,76723.23,0.0,0.83188,9e-05,15.17262]
[1779068651024,48.72,76730.54,0.0,0.83248,9e-05,15.13881]
[1779068652698,48.73,76736.96,0.0,0.83302,9e-05,15.10856]
[1779068653706,48.73,76745.11,0.0,0.83371,8e-05,15.06985]
[1779068658740,48.73,76743.04,0.0,0.83353,8e-05,15.08026]
[1779068663775,48.73,76743.36,0.0,0.83355,8e-05,15.07925]
[1779068668812,48.73,76745.44,0.0,0.83371,8e-05,15.06991]
[1779068671164,48.73,76738.61,0.0,0.83316,8e-05,15.09832]
[1779068673846,48.74,76743.76,0.0,0.83359,8e-05,15.07431]
[1779068676867,48.74,76750.55,0.0,0.83416,8e-05,15.04257]
[1779068681235,48.74,76765.65,0.0,0.83542,8e-05,14.97131]
[1779068682910,48.74,76757.9,0.0,0.83476,8e-05,15.00872]
[1779068687945,48.75,76753.81,0.0,0.83439,8e-05,15.02948]
[1779068692980,48.75,76756.29,0.0,0.83458,8e-05,15.01897]
[1779068698015,48.75,76755.55,0.0,0.8345,8e-05,15.02364]
[1779068703052,48.76,76751.71,0.0,0.83415,8e-05,15.04311]
[1779068708086,48.76,76753.07,0.0,0.83424,8e-05,15.03825]
[1779068713122,48.77,76751.32,0.0,0.83406,8e-05,15.04829]
[1779068716163,48.77,76739.92,0.0,0.83308,8e-05,15.10359]
[1779068718176,48.78,76730.28,0.0,0.83225,9e-05,15.14995]
[1779068720190,48.78,76727.14,0.0,0.83197,9e-05,15.16527]
[1779068724220,48.78,76730.73,0.0,0.83227,9e-05,15.14901]
[1779068729255,48.79,76730.0,0.0,0.83218,9e-05,15.15372]
[1779068734290,48.79,76724.6,0.0,0.83174,9e-05,15.17633]
[1779068735297,48.79,76719.13,0.0,0.83126,9e-05,15.20257]
[1779068739328,48.8,76714.97,0.0,0.83089,9e-05,15.22349]
[1779068744361,48.8,76710.68,0.0,0.83049,9e-05,15.24534]
[1779068748392,48.8,76700.06,0.0,0.82957,9e-05,15.29649]
[1779068749400,48.8,76692.1,0.0,0.82888,9e-05,15.33461]
[1779068750409,48.81,76686.7,0.0,0.82841,9e-05,15.36051]
[1779068751416,48.81,76684.94,0.0,0.82825,9e-05,15.36911]
[1779068755441,48.81,76690.62,0.0,0.82872,9e-05,15.3431]
[1779068758471,48.81,76685.27,0.0,0.82825,9e-05,15.36895]
[1779068760492,48.81,76674.81,0.0,0.82734,9e-05,15.41892]
[1779068761494,48.81,76667.53,0.0,0.8267,9e-05,15.45368]
[1779068762515,48.81,76669.07,0.0,0.82684,9e-05,15.44648]
[1779068763509,48.81,76681.28,0.0,0.82789,9e-05,15.38872]
[1779068764515,48.82,76696.32,0.0,0.82919,9e-05,15.31752]
[1779068765523,48.82,76696.5,0.0,0.8292,9e-05,15.31681]
[1779068768546,48.82,76712.54,0.0,0.83058,9e-05,15.24094]
[1779068769558,48.82,76719.43,0.0,0.83117,9e-05,15.20831]
[1779068770558,48.82,76722.76,0.0,0.83145,9e-05,15.19263]
[1779068771566,48.82,76717.01,0.0,0.83095,9e-05,15.2201]
[1779068772573,48.82,76720.55,0.0,0.83125,9e-05,15.2034]
[1779068773580,48.82,76730.62,0.0,0.83211,9e-05,15.15569]
[1779068774589,48.82,76738.27,0.0,0.83276,8e-05,15.11952]
[1779068775594,48.82,76741.26,0.0,0.83301,8e-05,15.10527]
[1779068780629,48.82,76740.09,0.0,0.83291,8e-05,15.11133]
[1779068782643,48.82,76746.74,0.0,0.83347,8e-05,15.07997]
[1779068784658,48.82,76750.76,0.0,0.8338,8e-05,15.06119]
[1779068788686,48.83,76756.55,0.0,0.83428,8e-05,15.03438]
[1779068789692,48.83,76762.1,0.0,0.83474,8e-05,15.00806]
[1779068791706,48.83,76767.47,0.0,0.83523,8e-05,14.97834]
[1779068794727,48.83,76774.61,0.0,0.83582,8e-05,14.94486]
[1779068795734,48.83,76782.05,0.0,0.83644,8e-05,14.90964]
[1779068796742,48.83,76782.32,0.0,0.83646,8e-05,14.90858]
[1779068799762,48.83,76791.06,0.0,0.83718,8e-05,14.86761]
[1779068803791,48.84,76793.36,0.0,0.83736,8e-05,14.85736]
[1779068807821,48.84,76801.5,0.0,0.83802,8e-05,14.81931]
[1779068808828,48.84,76802.7,0.0,0.83812,8e-05,14.81383]
[1779068812191,48.84,76794.72,0.0,0.83744,8e-05,14.85244]
[1779068813863,48.84,76793.67,0.0,0.83736,8e-05,14.85751]
[1779068816888,48.84,76786.86,0.0,0.83678,8e-05,14.89024]
[1779068822267,48.85,76779.97,0.0,0.83618,8e-05,14.92442]
[1779068825947,48.85,76785.02,0.0,0.8366,8e-05,14.9009]
[1779068827961,48.85,76790.99,0.0,0.83709,8e-05,14.87282]
[1779068829974,48.85,76796.7,0.0,0.83756,8e-05,14.8459]
[1779068834004,48.85,76790.72,0.0,0.83706,8e-05,14.87465]
[1779068835014,48.85,76806.24,0.0,0.83835,8e-05,14.80091]
[1779068836018,48.85,76819.32,0.0,0.83943,8e-05,14.73884]
[1779068838031,48.85,76825.8,0.0,0.83995,8e-05,14.70839]
[1779068839038,48.85,76833.01,0.0,0.84055,8e-05,14.67422]
[1779068841052,48.86,76839.19,0.0,0.84105,8e-05,14.64517]
[1779068842409,48.86,76846.28,0.0,0.84162,8e-05,14.61161]
[1779068844074,48.86,76848.72,0.0,0.84182,8e-05,14.60045]
[1779068849110,48.86,76847.96,0.0,0.84174,8e-05,14.60517]
[1779068851122,48.86,76842.21,0.0,0.84129,8e-05,14.62858]
[1779068852478,48.86,76833.5,0.0,0.84057,8e-05,14.67028]
[1779068853136,48.87,76831.98,0.0,0.84045,8e-05,14.67769]
[1779068855150,48.87,76826.55,0.0,0.83999,8e-05,14.70388]
[1779068860185,48.87,76824.55,0.0,0.83982,8e-05,14.71413]
[1779068861192,48.87,76830.37,0.0,0.84029,8e-05,14.68658]
[1779068863207,48.87,76828.47,0.0,0.84013,8e-05,14.69596]
[1779068865220,48.87,76825.82,0.0,0.83991,8e-05,14.70911]
[1779068870255,48.88,76832.33,0.0,0.84042,8e-05,14.67944]
[1779068875290,48.88,76827.13,0.0,0.83997,8e-05,14.70565]
[1779068880325,48.89,76830.53,0.0,0.84023,8e-05,14.69076]
[1779068882692,48.89,76842.1,0.0,0.84117,8e-05,14.63614]
[1779068884354,48.89,76842.69,0.0,0.84121,8e-05,14.63374]
[1779068889388,48.89,76846.43,0.0,0.84151,8e-05,14.61629]
[1779068892762,48.89,76855.84,0.0,0.84227,8e-05,14.57182]
[1779068895430,48.89,76854.82,0.0,0.84218,8e-05,14.57702]
[1779068896438,48.89,76848.36,0.0,0.84165,8e-05,14.60791]
[1779068897443,48.89,76847.67,0.0,0.8416,8e-05,14.6113]
[1779068902832,48.9,76852.95,0.0,0.84202,8e-05,14.58672]
[1779068908522,48.9,76859.07,0.0,0.84251,8e-05,14.55822]
[1779068912902,48.9,76848.95,0.0,0.84171,8e-05,14.60251]
[1779068914566,48.9,76850.58,0.0,0.84184,8e-05,14.59481]
[1779068919603,48.9,76853.9,0.0,0.84211,8e-05,14.57932]
[1779068920608,48.9,76848.36,0.0,0.84165,8e-05,14.60575]
[1779068921615,48.9,76846.17,0.0,0.84147,8e-05,14.61626]
[1779068923629,48.9,76837.86,0.0,0.84079,8e-05,14.65593]
[1779068924636,48.9,76834.77,0.0,0.84054,8e-05,14.67064]
[1779068928666,48.9,76843.45,0.0,0.84125,8e-05,14.6293]
[1779068929672,48.9,76845.37,0.0,0.8414,8e-05,14.62021]
[1779068932699,48.9,76837.34,0.0,0.84074,8e-05,14.65853]
[1779068933703,48.9,76832.33,0.0,0.84033,8e-05,14.68236]
[1779068934710,48.9,76840.06,0.0,0.84097,8e-05,14.64555]
[1779068935718,48.9,76850.35,0.0,0.84181,8e-05,14.59649]
[1779068936725,48.9,76851.67,0.0,0.84192,8e-05,14.59007]
[1779068941761,48.9,76852.97,0.0,0.84203,8e-05,14.58366]
[1779068946794,48.9,76856.74,0.0,0.84234,8e-05,14.5655]
[1779068951830,48.9,76857.18,0.0,0.84239,8e-05,14.56256]
[1779068954851,48.9,76872.9,0.0,0.84368,8e-05,14.48726]
[1779068955857,48.9,76876.64,0.0,0.84398,8e-05,14.46938]
[1779068957872,48.9,76883.79,0.0,0.84456,8e-05,14.43523]
[1779068961900,48.89,76872.74,0.0,0.84367,8e-05,14.4877]
[1779068962908,48.89,76871.74,0.0,0.84359,8e-05,14.49235]
[1779068963913,48.89,76861.78,0.0,0.84278,8e-05,14.53966]
[1779068964921,48.89,76855.01,0.0,0.84224,8e-05,14.57171]
[1779068965928,48.89,76848.38,0.0,0.8417,8e-05,14.60321]
[1779068966937,48.89,76850.21,0.0,0.84184,8e-05,14.59451]
[1779068970960,48.89,76845.17,0.0,0.84143,8e-05,14.61852]
[1779068973337,48.89,76843.3,0.0,0.84132,8e-05,14.62283]
[1779068975998,48.89,76834.23,0.0,0.84058,8e-05,14.66584]
[1779068978012,48.89,76835.43,0.0,0.84068,8e-05,14.65997]
[1779068981034,48.89,76819.91,0.0,0.8394,8e-05,14.73361]
[1779068982044,48.89,76812.87,0.0,0.83882,8e-05,14.76694]
[1779068983407,48.89,76805.12,0.0,0.83818,8e-05,14.80372]
[1779068987074,48.89,76813.66,0.0,0.83889,8e-05,14.76336]
[1779068992111,48.89,76813.07,0.0,0.83883,8e-05,14.76673]
[1779068997145,48.89,76815.54,0.0,0.83904,8e-05,14.75461]
[1779069002182,48.89,76824.54,0.0,0.83978,8e-05,14.71157]
[1779069005201,48.89,76817.33,0.0,0.83919,8e-05,14.74555]
[1779069008224,48.89,76810.07,0.0,0.8386,8e-05,14.77978]
[1779069013620,48.89,76799.97,0.0,0.83776,8e-05,14.82799]
[1779069015273,48.89,76792.08,0.0,0.8371,8e-05,14.86549]
[1779069020308,48.89,76791.35,0.0,0.83704,8e-05,14.86879]
[1779069025344,48.89,76789.6,0.0,0.8369,8e-05,14.87705]
[1779069026351,48.89,76796.92,0.0,0.83751,8e-05,14.84225]
[1779069027361,48.89,76800.06,0.0,0.83777,8e-05,14.82736]
[1779069030380,48.89,76806.68,0.0,0.83832,8e-05,14.79562]
[1779069032403,48.89,76811.77,0.0,0.83879,8e-05,14.76668]
[1779069033770,48.89,76821.29,0.0,0.83958,8e-05,14.72125]
[1779069035418,48.89,76827.56,0.0,0.8401,8e-05,14.69122]
[1779069036425,48.89,76835.89,0.0,0.84078,8e-05,14.65154]
[1779069037432,48.89,76838.37,0.0,0.84098,8e-05,14.63974]
[1779069038439,48.89,76846.04,0.0,0.84161,8e-05,14.6032]
[1779069039446,48.89,76851.53,0.0,0.84206,8e-05,14.57707]
[1779069041460,48.89,76859.28,0.0,0.8427,8e-05,14.54016]
[1779069043843,48.88,76863.33,0.0,0.84303,8e-05,14.52073]
[1779069046498,48.88,76869.3,0.0,0.84352,8e-05,14.49187]
[1779069048509,48.88,76871.67,0.0,0.84372,8e-05,14.48038]
[1779069053913,48.88,76862.63,0.0,0.84299,8e-05,14.52296]
[1779069059586,48.88,76866.01,0.0,0.84328,8e-05,14.50603]
[1779069062607,48.88,76869.58,0.0,0.84357,8e-05,14.48869]
[1779069066635,48.88,76878.27,0.0,0.84428,8e-05,14.44693]
[1779069067641,48.88,76879.21,0.0,0.84436,8e-05,14.44241]
[1779069069656,48.87,76871.43,0.0,0.84373,8e-05,14.47939]
[1779069070664,48.87,76868.04,0.0,0.84346,8e-05,14.49545]
[1779069072678,48.87,76865.04,0.0,0.84322,8e-05,14.5095]
[1779069074058,48.87,76870.28,0.0,0.84364,8e-05,14.48443]
[1779069076708,48.87,76874.28,0.0,0.84397,8e-05,14.4651]
[1779069077716,48.87,76868.24,0.0,0.84348,8e-05,14.4938]
[1779069078729,48.87,76857.14,0.0,0.84258,8e-05,14.54655]
[1779069079730,48.87,76857.04,0.0,0.84258,8e-05,14.54686]
[1779069081744,48.87,76863.34,0.0,0.8431,8e-05,14.5165]
[1779069083759,48.87,76870.44,0.0,0.84368,8e-05,14.48243]
[1779069085774,48.87,76873.09,0.0,0.8439,8e-05,14.46962]
[1779069088794,48.87,76880.37,0.0,0.84449,8e-05,14.43473]
[1779069091817,48.87,76891.69,0.0,0.84544,8e-05,14.37617]
[1779069092822,48.87,76894.96,0.0,0.84571,8e-05,14.36047]
[1779069097861,48.87,76896.93,0.0,0.84587,8e-05,14.35063]
[1779069102894,48.86,76892.28,0.0,0.84551,8e-05,14.37233]
[1779069103899,48.86,76885.94,0.0,0.845,8e-05,14.40241]
[1779069104907,48.86,76878.62,0.0,0.84441,8e-05,14.43729]
[1779069105914,48.86,76878.82,0.0,0.84442,8e-05,14.43629]
[1779069110953,48.86,76881.66,0.0,0.84465,8e-05,14.4226]
[1779069114976,48.86,76873.42,0.0,0.84399,8e-05,14.46162]
[1779069120022,48.86,76873.71,0.0,0.84402,8e-05,14.45976]
[1779069125051,48.86,76874.72,0.0,0.84411,8e-05,14.45446]
[1779069130091,48.86,76874.46,0.0,0.8441,8e-05,14.45518]
[1779069132103,48.86,76863.24,0.0,0.84319,8e-05,14.50832]
[1779069133109,48.85,76858.16,0.0,0.84278,8e-05,14.53231]
[1779069135123,48.85,76863.87,0.0,0.84326,8e-05,14.50473]
[1779069136130,48.85,76872.49,0.0,0.84396,8e-05,14.46354]
[1779069140164,48.85,76864.16,0.0,0.84329,8e-05,14.50272]
[1779069145194,48.85,76862.74,0.0,0.84319,8e-05,14.50864]
[1779069150228,48.85,76857.13,0.0,0.84274,8e-05,14.5345]
[1779069152242,48.84,76863.69,0.0,0.84332,8e-05,14.49847]
[1779069156270,48.84,76871.58,0.0,0.84397,8e-05,14.46037]
[1779069158284,48.84,76889.76,0.0,0.84544,8e-05,14.37353]
[1779069159291,48.84,76889.76,0.0,0.84544,8e-05,14.37339]
[1779069160298,48.84,76904.29,0.0,0.84661,8e-05,14.30404]
[1779069164698,48.84,76896.99,0.0,0.84604,8e-05,14.33831]
[1779069170367,48.83,76898.32,0.0,0.84617,8e-05,14.33059]
[1779069175403,48.83,76899.06,0.0,0.84624,8e-05,14.32605]
[1779069178424,48.83,76908.0,0.0,0.84697,8e-05,14.2829]
[1779069179431,48.83,76915.07,0.0,0.84753,8e-05,14.24909]
[1779069184840,48.83,76919.33,0.0,0.84788,8e-05,14.22836]
[1779069190508,48.83,76916.33,0.0,0.84765,8e-05,14.24215]
[1779069195544,48.82,76912.91,0.0,0.84738,8e-05,14.25802]
[1779069200584,48.82,76919.27,0.0,0.8479,8e-05,14.22725]
[1779069203600,48.82,76907.17,0.0,0.84693,8e-05,14.28474]
[1779069204984,48.82,76898.85,0.0,0.84627,8e-05,14.32427]
[1779069205614,48.82,76898.85,0.0,0.84627,8e-05,14.32409]
[1779069210648,48.82,76900.55,0.0,0.84643,8e-05,14.31499]
[1779069215685,48.81,76904.22,0.0,0.84677,8e-05,14.29215]
[1779069218705,48.81,76913.88,0.0,0.84755,8e-05,14.24559]
[1779069219713,48.81,76915.75,0.0,0.8477,8e-05,14.23657]
[1779069220720,48.81,76921.13,0.0,0.84813,8e-05,14.21082]
[1779069225126,48.81,76922.15,0.0,0.84822,8e-05,14.2057]
[1779069230790,48.81,76923.83,0.0,0.84836,8e-05,14.19747]
[1779069235826,48.81,76923.38,0.0,0.84832,8e-05,14.1994]
[1779069240860,48.81,76921.76,0.0,0.8482,8e-05,14.20677]
[1779069245894,48.8,76920.77,0.0,0.84814,8e-05,14.21042]
[1779069250930,48.8,76918.16,0.0,0.84794,8e-05,14.22209]
[1779069253950,48.8,76924.17,0.0,0.84843,8e-05,14.19311]
[1779069255965,48.8,76928.51,0.0,0.84877,8e-05,14.17234]
[1779069257981,48.8,76920.48,0.0,0.84814,8e-05,14.21058]
[1779069258988,48.8,76913.12,0.0,0.84755,8e-05,14.2456]
[1779069259995,48.8,76912.93,0.0,0.84754,8e-05,14.24637]
[1779069264023,48.8,76918.77,0.0,0.84801,8e-05,14.21803]
[1779069269058,48.8,76920.77,0.0,0.84817,8e-05,14.20825]
[1779069274093,48.8,76917.56,0.0,0.84796,8e-05,14.21894]
[1779069279134,48.8,76916.61,0.0,0.84789,8e-05,14.22321]
[1779069284166,48.8,76915.84,0.0,0.84783,8e-05,14.22672]
[1779069289200,48.79,76916.01,0.0,0.84784,8e-05,14.22572]
[1779069294235,48.79,76916.18,0.0,0.84786,8e-05,14.22476]
[1779069299270,48.79,76913.08,0.0,0.84761,8e-05,14.23938]
[1779069304304,48.79,76914.6,0.0,0.84774,8e-05,14.23183]
[1779069306318,48.79,76921.72,0.0,0.84831,8e-05,14.1978]
[1779069311354,48.79,76919.01,0.0,0.8481,8e-05,14.21048]
[1779069316389,48.79,76921.05,0.0,0.84827,8e-05,14.20042]
[1779069321424,48.79,76912.55,0.0,0.84759,8e-05,14.24059]
[1779069326459,48.79,76909.56,0.0,0.84737,8e-05,14.25416]
[1779069331494,48.78,76909.58,0.0,0.84741,8e-05,14.24901]
[1779069332501,48.78,76914.78,0.0,0.84783,8e-05,14.22411]
[1779069334515,48.78,76921.88,0.0,0.8484,8e-05,14.19013]
[1779069339552,48.78,76921.55,0.0,0.84837,8e-05,14.19149]
[1779069343577,48.78,76938.36,0.0,0.84971,8e-05,14.11101]
[1779069344585,48.78,76947.79,0.0,0.85046,8e-05,14.06596]
[1779069348612,48.78,76953.26,0.0,0.8509,8e-05,14.03928]
[1779069351634,48.78,76971.91,0.0,0.85237,8e-05,13.94986]
[1779069352641,48.78,76977.95,0.0,0.85285,8e-05,13.92091]
[1779069357676,48.78,76981.64,0.0,0.85315,8e-05,13.90263]
[1779069362711,48.77,76972.93,0.0,0.85248,8e-05,13.94343]
[1779069363719,48.77,76961.18,0.0,0.85156,8e-05,13.99929]
[1779069364725,48.77,76965.83,0.0,0.85193,8e-05,13.97684]
[1779069366739,48.77,76969.76,0.0,0.85224,8e-05,13.95765]
[1779069367746,48.77,76975.72,0.0,0.85271,8e-05,13.92902]
[1779069368760,48.77,76983.99,0.0,0.85336,8e-05,13.88943]
[1779069369762,48.77,76986.08,0.0,0.85352,8e-05,13.87936]
[1779069370770,48.77,76993.51,0.0,0.8541,8e-05,13.84379]
[1779069371776,48.77,77002.55,0.0,0.8548,8e-05,13.80061]
[1779069372782,48.77,77002.48,0.0,0.8548,8e-05,13.80091]
[1779069376228,48.77,77041.35,0.0,0.85779,8e-05,13.61527]
[1779069376819,48.77,77041.35,0.0,0.85779,8e-05,13.61509]
[1779069377826,48.77,77042.95,0.0,0.85791,8e-05,13.60797]
[1779069382861,48.76,77037.06,0.0,0.85748,8e-05,13.63463]
[1779069384877,48.76,77030.55,0.0,0.85698,8e-05,13.66562]
[1779069386303,48.76,77056.52,0.0,0.85896,8e-05,13.5418]
[1779069386891,48.76,77056.47,0.0,0.85897,8e-05,13.54159]
[1779069387898,48.76,77057.62,0.0,0.85908,8e-05,13.53428]
[1779069389912,48.75,77064.5,0.0,0.85963,8e-05,13.49965]
[1779069390919,48.75,77068.2,0.0,0.85991,8e-05,13.48192]
[1779069392933,48.75,77073.74,0.0,0.86037,8e-05,13.45096]
[1779069396373,48.74,77067.42,0.0,0.85992,8e-05,13.47953]
[1779069399983,48.74,77059.21,0.0,0.8593,8e-05,13.51819]
[1779069401996,48.74,77056.24,0.0,0.85908,8e-05,13.53205]
[1779069404015,48.74,77066.5,0.0,0.85986,8e-05,13.48293]
[1779069405018,48.74,77071.27,0.0,0.86022,8e-05,13.46014]
[1779069408039,48.74,77075.78,0.0,0.86058,8e-05,13.43726]
[1779069413074,48.73,77076.81,0.0,0.86067,8e-05,13.43169]
[1779069414087,48.73,77083.04,0.0,0.86114,8e-05,13.40186]
[1779069418109,48.73,77080.79,0.0,0.86097,8e-05,13.41281]
[1779069423144,48.73,77077.67,0.0,0.86073,8e-05,13.42765]
[1779069427172,48.73,77069.36,0.0,0.86011,8e-05,13.46708]
[1779069430193,48.73,77074.51,0.0,0.8605,8e-05,13.44242]
[1779069433214,48.73,77079.96,0.0,0.86091,8e-05,13.41642]
[1779069436237,48.73,77086.23,0.0,0.86139,7e-05,13.38641]
[1779069438253,48.73,77088.32,0.0,0.86155,7e-05,13.3762]
[1779069442280,48.73,77095.42,0.0,0.86208,7e-05,13.34204]
[1779069447317,48.73,77096.66,0.0,0.86218,7e-05,13.33563]
[1779069452350,48.73,77096.42,0.0,0.86221,7e-05,13.33185]
[1779069457385,48.72,77099.12,0.0,0.86242,7e-05,13.31853]
[1779069462425,48.72,77100.44,0.0,0.86252,7e-05,13.31185]
[1779069464433,48.72,77091.99,0.0,0.86189,7e-05,13.35192]
[1779069465440,48.72,77087.29,0.0,0.86154,7e-05,13.37419]
[1779069467454,48.72,77081.41,0.0,0.86111,8e-05,13.40193]
[1779069472490,48.72,77080.8,0.0,0.86106,8e-05,13.40483]
[1779069475509,48.72,77075.53,0.0,0.86067,8e-05,13.42966]
[1779069480544,48.72,77071.81,0.0,0.8604,8e-05,13.4466]
[1779069483565,48.72,77065.18,0.0,0.85991,8e-05,13.47769]
[1779069487011,48.71,77060.22,0.0,0.85954,8e-05,13.50051]
[1779069490621,48.71,77054.78,0.0,0.85914,8e-05,13.52574]
[1779069495655,48.71,77052.29,0.0,0.85897,8e-05,13.5363]
[1779069500689,48.7,77055.1,0.0,0.85921,8e-05,13.52158]
[1779069505728,48.7,77055.69,0.0,0.85927,8e-05,13.51727]
[1779069510762,48.7,77057.64,0.0,0.85944,8e-05,13.5068]
[1779069513785,48.69,77051.96,0.0,0.85906,8e-05,13.5287]
[1779069515798,48.69,77061.56,0.0,0.85979,8e-05,13.48252]
[1779069520834,48.69,77062.76,0.0,0.8599,8e-05,13.47578]
[1779069525868,48.69,77062.59,0.0,0.8599,8e-05,13.47564]
[1779069530903,48.68,77059.87,0.0,0.85971,8e-05,13.4876]
[1779069535938,48.68,77067.5,0.0,0.8603,8e-05,13.45024]
[1779069537365,48.68,77059.44,0.0,0.85969,8e-05,13.48849]
[1779069538959,48.68,77055.89,0.0,0.85943,8e-05,13.50503]
[1779069543994,48.67,77053.65,0.0,0.85928,8e-05,13.51454]
[1779069549029,48.67,77060.15,0.0,0.85979,8e-05,13.48239]
[1779069552051,48.67,77063.12,0.0,0.86002,8e-05,13.46768]
[1779069557504,48.66,77057.94,0.0,0.85965,8e-05,13.49121]
[1779069565143,48.66,77054.66,0.0,0.85943,8e-05,13.50478]
[1779069570178,48.65,77050.15,0.0,0.85912,8e-05,13.52429]
[1779069574205,48.65,77047.16,0.0,0.85895,8e-05,13.53242]
[1779069579241,48.64,77050.48,0.0,0.85924,8e-05,13.51439]
[1779069582261,48.63,77043.19,0.0,0.8587,8e-05,13.54795]
[1779069587301,48.63,77042.97,0.0,0.85871,8e-05,13.54743]
[1779069592336,48.62,77044.42,0.0,0.85885,8e-05,13.53892]
[1779069595357,48.62,77049.86,0.0,0.85927,8e-05,13.51202]
[1779069600393,48.62,77051.81,0.0,0.85945,8e-05,13.50124]
[1779069602408,48.61,77058.85,0.0,0.85999,8e-05,13.46709]
[1779069604423,48.61,77052.04,0.0,0.85948,8e-05,13.49908]
[1779069608452,48.61,77050.26,0.0,0.85937,8e-05,13.50605]
[1779069611473,48.6,77043.59,0.0,0.85888,8e-05,13.5366]
[1779069616513,48.6,77043.16,0.0,0.85887,8e-05,13.53698]
[1779069618526,48.6,77036.3,0.0,0.85836,8e-05,13.56909]
[1779069619533,48.6,77031.29,0.0,0.85798,8e-05,13.59281]
[1779069621546,48.59,77040.17,0.0,0.85867,8e-05,13.54993]
[1779069623560,48.59,77045.53,0.0,0.85908,8e-05,13.52368]
[1779069628596,48.59,77043.76,0.0,0.85897,8e-05,13.53095]
[1779069631618,48.59,77037.95,0.0,0.85857,8e-05,13.5538]
[1779069634639,48.59,77032.79,0.0,0.85818,8e-05,13.57794]
[1779069638667,48.58,77027.67,0.0,0.8578,8e-05,13.60163]
[1779069641689,48.58,77032.75,0.0,0.8582,8e-05,13.57675]
[1779069645717,48.58,77034.78,0.0,0.85836,8e-05,13.56647]
[1779069648145,48.58,77026.37,0.0,0.85773,8e-05,13.60623]
[1779069651759,48.57,77015.94,0.0,0.85694,8e-05,13.65527]
[1779069654781,48.57,77007.84,0.0,0.85632,8e-05,13.69357]
[1779069658215,48.57,77005.08,0.0,0.85612,8e-05,13.70622]
[1779069663845,48.57,77004.28,0.0,0.85607,8e-05,13.70895]
[1779069668285,48.56,76993.91,0.0,0.85529,8e-05,13.75756]
[1779069669888,48.56,76993.57,0.0,0.85527,8e-05,13.75891]
[1779069674922,48.56,76986.36,0.0,0.85473,8e-05,13.79179]
[1779069678354,48.56,77009.99,0.0,0.85657,8e-05,13.6779]
[1779069678951,48.56,77009.99,0.0,0.85658,8e-05,13.67766]
[1779069679957,48.56,77016.51,0.0,0.85708,8e-05,13.64647]
[1779069681971,48.55,77016.29,0.0,0.85707,8e-05,13.64713]
[1779069684994,48.55,77010.66,0.0,0.85664,8e-05,13.6734]
[1779069690030,48.55,77007.94,0.0,0.85645,8e-05,13.68516]
[1779069695066,48.55,77005.18,0.0,0.85629,8e-05,13.69338]
[1779069700104,48.54,77002.55,0.0,0.8561,8e-05,13.70474]
[1779069704131,48.54,77009.89,0.0,0.85668,8e-05,13.66886]
[1779069706145,48.54,77013.14,0.0,0.85694,8e-05,13.6528]
[1779069707154,48.54,77018.74,0.0,0.85737,8e-05,13.62576]
[1779069708565,48.54,77019.15,0.0,0.85741,8e-05,13.62338]
[1779069714202,48.53,77022.89,0.0,0.85772,8e-05,13.60433]
[1779069719239,48.53,77024.23,0.0,0.85783,8e-05,13.597]
[1779069724274,48.53,77031.56,0.0,0.85841,8e-05,13.56096]
[1779069725281,48.53,77032.23,0.0,0.85846,8e-05,13.55759]
[1779069727295,48.52,77038.36,0.0,0.85893,8e-05,13.52797]
[1779069732330,48.52,77027.73,0.0,0.85813,8e-05,13.57824]
[1779069733336,48.52,77020.8,0.0,0.8576,8e-05,13.61124]
[1779069736357,48.52,77025.98,0.0,0.85801,8e-05,13.58586]
[1779069738779,48.52,77027.85,0.0,0.85816,8e-05,13.57662]
[1779069742400,48.52,77021.06,0.0,0.85764,8e-05,13.60857]
[1779069743407,48.52,77016.22,0.0,0.85728,8e-05,13.63157]
[1779069745421,48.52,77013.58,0.0,0.85708,8e-05,13.64379]
[1779069750456,48.51,77011.08,0.0,0.8569,8e-05,13.65472]
[1779069755490,48.51,77017.82,0.0,0.85747,8e-05,13.61706]
[1779069760526,48.51,77022.49,0.0,0.85784,8e-05,13.59399]
[1779069761533,48.51,77029.08,0.0,0.85835,8e-05,13.56234]
[1779069763547,48.51,77032.74,0.0,0.85863,8e-05,13.54469]
[1779069767575,48.51,77044.14,0.0,0.8595,8e-05,13.48996]
[1779069768583,48.5,77046.64,0.0,0.85969,8e-05,13.4779]
[1779069771603,48.51,77054.1,0.0,0.86026,8e-05,13.44234]
[1779069774624,48.51,77059.97,0.0,0.8607,8e-05,13.41432]
[1779069777645,48.51,77067.17,0.0,0.86124,8e-05,13.38002]
[1779069782682,48.51,77064.87,0.0,0.86107,8e-05,13.39127]
[1779069785702,48.51,77069.88,0.0,0.86144,8e-05,13.36751]
[1779069790739,48.51,77070.96,0.0,0.86152,8e-05,13.36274]
[1779069795776,48.51,77070.42,0.0,0.86148,8e-05,13.36515]
[1779069800812,48.51,77075.07,0.0,0.86184,8e-05,13.34241]
[1779069801818,48.51,77081.36,0.0,0.86231,8e-05,13.3123]
[1779069803832,48.51,77086.91,0.0,0.86273,7e-05,13.28563]
[1779069806854,48.5,77094.55,0.0,0.8633,7e-05,13.24888]
[1779069808867,48.5,77100.31,0.0,0.86373,7e-05,13.2213]
[1779069810905,48.5,77110.01,0.0,0.86446,7e-05,13.17466]
[1779069811908,48.5,77101.69,0.0,0.86388,7e-05,13.20993]
[1779069812914,48.5,77097.59,0.0,0.86357,7e-05,13.22944]
[1779069814929,48.5,77103.84,0.0,0.86404,7e-05,13.19961]
[1779069816941,48.5,77108.88,0.0,0.86441,7e-05,13.17552]
[1779069821977,48.5,77111.5,0.0,0.86461,7e-05,13.16292]
[1779069827012,48.5,77111.02,0.0,0.86458,7e-05,13.1648]
[1779069832047,48.5,77110.44,0.0,0.86455,7e-05,13.1667]
[1779069837083,48.5,77110.4,0.0,0.86456,7e-05,13.16594]
[1779069842117,48.49,77110.27,0.0,0.86457,7e-05,13.16554]
[1779069847152,48.49,77110.1,0.0,0.86457,7e-05,13.16535]
[1779069852186,48.49,77108.87,0.0,0.86449,7e-05,13.17033]
[1779069857221,48.49,77107.27,0.0,0.86437,7e-05,13.17815]
[1779069862257,48.49,77107.01,0.0,0.86434,7e-05,13.17989]
[1779069867291,48.49,77110.52,0.0,0.86461,7e-05,13.16303]
[1779069872327,48.49,77106.48,0.0,0.86433,7e-05,13.17844]
[1779069877363,48.49,77108.21,0.0,0.86445,7e-05,13.17078]
[1779069882396,48.49,77108.22,0.0,0.86445,7e-05,13.17117]
[1779069884411,48.49,77099.73,0.0,0.86381,7e-05,13.21201]
[1779069885417,48.49,77089.94,0.0,0.86308,7e-05,13.25874]
[1779069886425,48.49,77085.53,0.0,0.86275,7e-05,13.27986]
[1779069888439,48.49,77081.64,0.0,0.86246,7e-05,13.29813]
[1779069893475,48.49,77081.53,0.0,0.86247,7e-05,13.29781]
[1779069895488,48.49,77088.02,0.0,0.86296,7e-05,13.26647]
[1779069899916,48.49,77093.42,0.0,0.86337,7e-05,13.24014]
[1779069905561,48.49,77094.53,0.0,0.86346,7e-05,13.2342]
[1779069909986,48.48,77089.22,0.0,0.86307,7e-05,13.25922]
[1779069915630,48.48,77090.92,0.0,0.86321,7e-05,13.25055]
[1779069920666,48.48,77089.3,0.0,0.86309,7e-05,13.25789]
[1779069925701,48.48,77078.39,0.0,0.86228,8e-05,13.30961]
[1779069926708,48.48,77075.7,0.0,0.86208,8e-05,13.32231]
[1779069931743,48.48,77072.05,0.0,0.86186,8e-05,13.33445]
[1779069936783,48.47,77069.16,0.0,0.86165,8e-05,13.34732]
[1779069941817,48.47,77067.31,0.0,0.86152,8e-05,13.3555]
[1779069946852,48.47,77065.58,0.0,0.86139,8e-05,13.36404]
[1779069948870,48.48,77056.45,0.0,0.86068,8e-05,13.40862]
[1779069949875,48.48,77047.32,0.0,0.85999,8e-05,13.45231]
[1779069950882,48.48,77046.38,0.0,0.85992,8e-05,13.45712]
[1779069955918,48.48,77045.82,0.0,0.85986,8e-05,13.46076]
[1779069960952,48.48,77046.53,0.0,0.8599,8e-05,13.45798]
[1779069965987,48.48,77055.25,0.0,0.86055,8e-05,13.41704]
[1779069967000,48.48,77068.81,0.0,0.86158,8e-05,13.3522]
[1779069968002,48.49,77073.12,0.0,0.8619,8e-05,13.33186]
[1779069969017,48.49,77078.91,0.0,0.86233,8e-05,13.30449]
[1779069971023,48.49,77082.84,0.0,0.86261,7e-05,13.28639]
[1779069976058,48.49,77084.9,0.0,0.86275,7e-05,13.27797]
[1779069981094,48.5,77092.41,0.0,0.86329,7e-05,13.24299]
[1779069986134,48.5,77094.92,0.0,0.86346,7e-05,13.23211]
[1779069988142,48.5,77088.82,0.0,0.863,7e-05,13.26167]
[1779069992185,48.5,77081.81,0.0,0.8625,7e-05,13.29148]
[1779069994195,48.5,77078.05,0.0,0.86221,8e-05,13.30977]
[1779069999229,48.51,77076.82,0.0,0.86211,8e-05,13.31615]
[1779070002250,48.51,77069.45,0.0,0.86156,8e-05,13.35159]
[1779070008292,48.51,77069.44,0.0,0.86155,8e-05,13.35192]
[1779070013326,48.51,77066.7,0.0,0.86134,8e-05,13.36525]
[1779070018361,48.51,77065.46,0.0,0.86124,8e-05,13.37139]
[1779070020767,48.51,77074.13,0.0,0.8619,8e-05,13.3301]
[1779070023403,48.51,77066.1,0.0,0.86129,8e-05,13.36868]
[1779070026421,48.51,77060.98,0.0,0.8609,8e-05,13.39322]
[1779070031459,48.51,77060.37,0.0,0.86085,8e-05,13.3962]
[1779070032463,48.51,77068.16,0.0,0.86144,8e-05,13.35898]
[1779070033470,48.51,77078.0,0.0,0.86218,8e-05,13.31199]
[1779070034477,48.51,77082.36,0.0,0.86251,7e-05,13.29123]
[1779070035483,48.51,77083.81,0.0,0.86261,7e-05,13.28443]
[1779070037498,48.51,77083.84,0.0,0.86261,7e-05,13.2846]
[1779070042536,48.51,77081.47,0.0,0.86242,7e-05,13.29676]
[1779070044550,48.52,77071.72,0.0,0.86168,8e-05,13.34414]
[1779070046561,48.52,77066.5,0.0,0.86127,8e-05,13.36961]
[1779070050985,48.52,77076.03,0.0,0.86198,8e-05,13.32499]
[1779070052603,48.52,77083.75,0.0,0.86259,7e-05,13.28424]
[1779070053611,48.52,77083.12,0.0,0.86254,7e-05,13.28742]
[1779070056632,48.53,77077.32,0.0,0.86209,8e-05,13.31574]
[1779070061667,48.53,77078.78,0.0,0.86218,8e-05,13.31026]
[1779070066704,48.54,77082.6,0.0,0.86244,7e-05,13.29352]
[1779070071737,48.54,77081.48,0.0,0.86233,7e-05,13.30043]
[1779070076771,48.55,77080.35,0.0,0.86223,8e-05,13.30736]
[1779070081807,48.55,77078.8,0.0,0.86209,8e-05,13.31628]
[1779070086842,48.55,77078.04,0.0,0.86201,8e-05,13.32144]
[1779070090875,48.56,77106.33,0.0,0.8641,7e-05,13.18763]
[1779070091882,48.56,77111.29,0.0,0.86447,7e-05,13.16432]
[1779070095910,48.56,77127.29,0.0,0.86563,7e-05,13.08904]
[1779070096917,48.56,77140.75,0.0,0.86662,7e-05,13.02529]
[1779070097924,48.56,77137.22,0.0,0.86636,7e-05,13.04246]
[1779070099944,48.57,77133.08,0.0,0.86604,7e-05,13.06285]
[1779070101953,48.57,77142.55,0.0,0.86673,7e-05,13.01842]
[1779070102960,48.57,77153.92,0.0,0.86755,7e-05,12.96458]
[1779070103969,48.57,77152.05,0.0,0.86741,7e-05,12.97375]
[1779070109003,48.57,77149.8,0.0,0.86723,7e-05,12.9857]
[1779070114037,48.58,77151.08,0.0,0.86734,7e-05,12.97648]
[1779070119082,48.58,77145.14,0.0,0.86689,7e-05,13.00593]
[1779070121095,48.58,77141.64,0.0,0.86663,7e-05,13.02296]
[1779070122103,48.58,77133.87,0.0,0.86605,7e-05,13.06008]
[1779070123111,48.58,77131.01,0.0,0.86584,7e-05,13.074]
[1779070124117,48.59,77124.41,0.0,0.86535,7e-05,13.10569]
[1779070125125,48.59,77123.9,0.0,0.86531,7e-05,13.10837]
[1779070130159,48.59,77123.15,0.0,0.86523,7e-05,13.11319]
[1779070135194,48.59,77123.35,0.0,0.86523,7e-05,13.11354]
[1779070138215,48.6,77128.63,0.0,0.8656,7e-05,13.08929]
[1779070142245,48.6,77134.75,0.0,0.86604,7e-05,13.06146]
[1779070144257,48.6,77140.88,0.0,0.86648,7e-05,13.03302]
[1779070146273,48.6,77144.7,0.0,0.86675,7e-05,13.01526]
[1779070147278,48.61,77150.54,0.0,0.86717,7e-05,12.98773]
[1779070151306,48.61,77141.23,0.0,0.86648,7e-05,13.03287]
[1779070151706,48.61,77131.45,0.0,0.86576,7e-05,13.07935]
[1779070152315,48.61,77131.45,0.0,0.86575,7e-05,13.07982]
[1779070153320,48.61,77122.17,0.0,0.86507,7e-05,13.12395]
[1779070154326,48.61,77121.71,0.0,0.86503,7e-05,13.12638]
[1779070159362,48.61,77125.0,0.0,0.86526,7e-05,13.11196]
[1779070164397,48.62,77118.36,0.0,0.86475,7e-05,13.14476]
[1779070168426,48.62,77115.19,0.0,0.8645,7e-05,13.16059]
[1779070169432,48.62,77109.78,0.0,0.8641,7e-05,13.18651]
[1779070171847,48.62,77105.17,0.0,0.86378,7e-05,13.20494]
[1779070177489,48.63,77105.17,0.0,0.86376,7e-05,13.20637]
[1779070182523,48.63,77100.42,0.0,0.86338,7e-05,13.2304]
[1779070187559,48.64,77098.89,0.0,0.86325,7e-05,13.23908]
[1779070192594,48.64,77099.09,0.0,0.86324,7e-05,13.23942]
[1779070197629,48.65,77099.37,0.0,0.86324,7e-05,13.23939]
[1779070199643,48.65,77105.07,0.0,0.86366,7e-05,13.2128]
[1779070204678,48.65,77101.41,0.0,0.86338,7e-05,13.23074]
[1779070209713,48.65,77101.41,0.0,0.86336,7e-05,13.23168]
[1779070212135,48.65,77095.69,0.0,0.86293,7e-05,13.25967]
[1779070213741,48.66,77093.1,0.0,0.86273,7e-05,13.27247]
[1779070218777,48.66,77096.77,0.0,0.86299,7e-05,13.25578]
[1779070222804,48.66,77097.54,0.0,0.86303,7e-05,13.25322]
[1779070227839,48.66,77097.47,0.0,0.86301,7e-05,13.25448]
[1779070232276,48.67,77079.75,0.0,0.8617,8e-05,13.33554]
[1779070232878,48.67,77079.75,0.0,0.8617,8e-05,13.33566]
[1779070237960,48.67,77079.24,0.0,0.86165,8e-05,13.3387]
[1779070240941,48.67,77073.27,0.0,0.86119,8e-05,13.36781]
[1779070242957,48.67,77068.98,0.0,0.86086,8e-05,13.3887]
[1779070248004,48.68,77069.88,0.0,0.86091,8e-05,13.38548]
[1779070251016,48.68,77080.47,0.0,0.8617,8e-05,13.33591]
[1779070252026,48.68,77082.97,0.0,0.86188,7e-05,13.32412]
[1779070257058,48.68,77070.24,0.0,0.86092,8e-05,13.38536]
[1779070262097,48.68,77067.91,0.0,0.86074,8e-05,13.39659]
[1779070267128,48.68,77066.39,0.0,0.86062,8e-05,13.40393]
[1779070272163,48.68,77068.1,0.0,0.86075,8e-05,13.39594]
[1779070273171,48.68,77074.85,0.0,0.86126,8e-05,13.3638]
[1779070275185,48.68,77078.88,0.0,0.86156,8e-05,13.34476]
[1779070278207,48.69,77086.84,0.0,0.86215,7e-05,13.30716]
[1779070282234,48.69,77085.3,0.0,0.86203,7e-05,13.31506]
[1779070287268,48.69,77082.22,0.0,0.86179,8e-05,13.33046]
[1779070289286,48.69,77075.41,0.0,0.86127,8e-05,13.36311]
[1779070291298,48.69,77073.48,0.0,0.86116,8e-05,13.36801]
[1779070294317,48.69,77064.26,0.0,0.86046,8e-05,13.41208]
[1779070296332,48.69,77058.51,0.0,0.86003,8e-05,13.43944]
[1779070298346,48.69,77047.1,0.0,0.85916,8e-05,13.49391]
[1779070299354,48.69,77040.63,0.0,0.85866,8e-05,13.52499]
[1779070300362,48.69,77040.29,0.0,0.85863,8e-05,13.52698]
[1779070302375,48.69,77047.24,0.0,0.85916,8e-05,13.49405]
[1779070304389,48.7,77051.41,0.0,0.85947,8e-05,13.4745]
[1779070306403,48.7,77060.54,0.0,0.86016,8e-05,13.43109]
[1779070307411,48.7,77060.98,0.0,0.86019,8e-05,13.42897]
[1779070308417,48.7,77069.23,0.0,0.86082,8e-05,13.38968]
[1779070309424,48.7,77072.13,0.0,0.86104,8e-05,13.37589]
[1779070313453,48.7,77078.05,0.0,0.86148,8e-05,13.34792]
[1779070318490,48.7,77079.17,0.0,0.86156,8e-05,13.3429]
[1779070323526,48.7,77074.22,0.0,0.86118,8e-05,13.3667]
[1779070328561,48.7,77077.75,0.0,0.86144,8e-05,13.35004]
[1779070333597,48.7,77076.14,0.0,0.86132,8e-05,13.35779]
[1779070334604,48.7,77083.95,0.0,0.86191,7e-05,13.32064]
[1779070335610,48.7,77090.21,0.0,0.86238,7e-05,13.29092]
[1779070336620,48.7,77090.94,0.0,0.86243,7e-05,13.28755]
[1779070338638,48.7,77098.92,0.0,0.86302,7e-05,13.24985]
[1779070341660,48.7,77107.95,0.0,0.86368,7e-05,13.20767]
[1779070343097,48.7,77121.2,0.0,0.86466,7e-05,13.14485]
[1779070348709,48.7,77111.83,0.0,0.86396,7e-05,13.19002]
[1779070349715,48.71,77107.36,0.0,0.86362,7e-05,13.21133]
[1779070351730,48.71,77105.43,0.0,0.86352,7e-05,13.21615]
[1779070354757,48.71,77127.02,0.0,0.86511,7e-05,13.11406]
[1779070355759,48.71,77147.1,0.0,0.86658,7e-05,13.01911]
[1779070360800,48.71,77149.63,0.0,0.86674,7e-05,13.00841]
[1779070365831,48.71,77145.62,0.0,0.86644,7e-05,13.02805]
[1779070367849,48.71,77140.55,0.0,0.86607,7e-05,13.05232]
[1779070370868,48.72,77139.51,0.0,0.86599,7e-05,13.0575]
[1779070375902,48.72,77141.16,0.0,0.8661,7e-05,13.04996]
[1779070380938,48.72,77139.25,0.0,0.86596,7e-05,13.05926]
[1779070383410,48.72,77145.17,0.0,0.86639,7e-05,13.03149]
[1779070383959,48.72,77145.17,0.0,0.86639,7e-05,13.03157]
[1779070388995,48.72,77135.77,0.0,0.86569,7e-05,13.07657]
[1779070391009,48.72,77134.27,0.0,0.86557,7e-05,13.08411]
[1779070396047,48.72,77133.18,0.0,0.86548,7e-05,13.09012]
[1779070399067,48.73,77128.07,0.0,0.86509,7e-05,13.11518]
[1779070404104,48.73,77124.56,0.0,0.86482,7e-05,13.13272]
[1779070409137,48.73,77126.32,0.0,0.86494,7e-05,13.12518]
[1779070414172,48.73,77121.61,0.0,0.86462,7e-05,13.14388]
[1779070419207,48.74,77122.46,0.0,0.86467,7e-05,13.14051]
[1779070424242,48.74,77117.92,0.0,0.86432,7e-05,13.16289]
[1779070428270,48.74,77112.95,0.0,0.86394,7e-05,13.18756]
[1779070433304,48.75,77110.62,0.0,0.86375,7e-05,13.19974]
[1779070438342,48.75,77110.75,0.0,0.86374,7e-05,13.20022]
[1779070442370,48.75,77116.5,0.0,0.86415,7e-05,13.17382]
[1779070446398,48.75,77121.66,0.0,0.86452,7e-05,13.15035]
[1779070451433,48.76,77119.91,0.0,0.86437,7e-05,13.16004]
[1779070456468,48.76,77121.05,0.0,0.86443,7e-05,13.15603]
[1779070461503,48.77,77119.96,0.0,0.86433,7e-05,13.16264]
[1779070464526,48.77,77130.36,0.0,0.86508,7e-05,13.1142]
[1779070465532,48.77,77132.73,0.0,0.86526,7e-05,13.10314]
[1779070470567,48.77,77130.23,0.0,0.86506,7e-05,13.11593]
[1779070475609,48.78,77131.69,0.0,0.86519,7e-05,13.10558]
[1779070478629,48.78,77126.5,0.0,0.8648,7e-05,13.13072]
[1779070480644,48.78,77119.04,0.0,0.86424,7e-05,13.16637]
[1779070482656,48.78,77116.56,0.0,0.86405,7e-05,13.17866]
[1779070485678,48.78,77108.06,0.0,0.86341,7e-05,13.21973]
[1779070487692,48.79,77098.28,0.0,0.86267,7e-05,13.26651]
[1779070488699,48.79,77095.61,0.0,0.86247,7e-05,13.27931]
[1779070494192,48.79,77100.35,0.0,0.86281,7e-05,13.25766]
[1779070495752,48.79,77105.76,0.0,0.86322,7e-05,13.23199]
[1779070499780,48.79,77097.56,0.0,0.86259,7e-05,13.2716]
[1779070504815,48.79,77097.18,0.0,0.86256,7e-05,13.27397]
[1779070509858,48.79,77099.58,0.0,0.86274,7e-05,13.2626]
[1779070514891,48.79,77098.79,0.0,0.86268,7e-05,13.26615]
[1779070519927,48.79,77095.93,0.0,0.86246,7e-05,13.28007]
[1779070524409,48.8,77089.84,0.0,0.862,7e-05,13.30968]
[1779070526975,48.8,77086.7,0.0,0.86176,7e-05,13.32476]
[1779070532012,48.8,77086.3,0.0,0.86176,7e-05,13.32265]
[1779070537047,48.8,77084.92,0.0,0.86165,7e-05,13.32962]
[1779070542082,48.8,77082.4,0.0,0.86145,8e-05,13.34196]
[1779070547117,48.8,77082.07,0.0,0.86142,8e-05,13.34382]
[1779070552152,48.8,77080.95,0.0,0.86134,8e-05,13.34948]
[1779070557187,48.8,77079.96,0.0,0.86126,8e-05,13.35455]
[1779070562222,48.8,77079.75,0.0,0.86123,8e-05,13.35597]
[1779070567257,48.81,77079.18,0.0,0.86118,8e-05,13.35916]
[1779070572292,48.81,77078.39,0.0,0.86112,8e-05,13.36345]
[1779070577327,48.81,77072.29,0.0,0.86065,8e-05,13.39289]
[1779070582362,48.81,77075.26,0.0,0.86087,8e-05,13.37916]
[1779070587397,48.81,77077.39,0.0,0.86102,8e-05,13.36941]
[1779070590438,48.81,77071.37,0.0,0.86057,8e-05,13.39813]
[1779070591441,48.81,77055.25,0.0,0.85937,8e-05,13.47101]
[1779070592442,48.81,77047.02,0.0,0.85875,8e-05,13.51013]
[1779070593448,48.82,77047.83,0.0,0.8588,8e-05,13.50672]
[1779070598488,48.82,77047.16,0.0,0.85875,8e-05,13.5101]
[1779070603522,48.82,77049.55,0.0,0.85893,8e-05,13.49888]
[1779070608586,48.82,77049.3,0.0,0.85891,8e-05,13.50019]
[1779070609572,48.82,77054.85,0.0,0.85933,8e-05,13.47388]
[1779070610578,48.82,77061.58,0.0,0.85984,8e-05,13.44189]
[1779070611585,48.82,77059.79,0.0,0.8597,8e-05,13.4505]
[1779070614607,48.82,77056.28,0.0,0.85943,8e-05,13.46739]
[1779070619642,48.82,77056.92,0.0,0.85948,8e-05,13.46462]
[1779070624677,48.82,77055.01,0.0,0.85933,8e-05,13.4739]
[1779070628705,48.82,77050.75,0.0,0.859,8e-05,13.49424]
[1779070630719,48.82,77045.02,0.0,0.85857,8e-05,13.5214]
[1779070631728,48.82,77034.21,0.0,0.85775,8e-05,13.57281]
[1779070632733,48.82,77031.71,0.0,0.85755,8e-05,13.58475]
[1779070635757,48.82,77024.09,0.0,0.85697,8e-05,13.6211]
[1779070640790,48.82,77024.61,0.0,0.85701,8e-05,13.61855]
[1779070645824,48.82,77018.36,0.0,0.85653,8e-05,13.64818]
[1779070646831,48.82,77024.31,0.0,0.85699,8e-05,13.61983]
[1779070648845,48.82,77022.55,0.0,0.85685,8e-05,13.6282]
[1779070651866,48.82,77016.75,0.0,0.85645,8e-05,13.65128]
[1779070656902,48.82,77011.7,0.0,0.85606,8e-05,13.67503]
[1779070661937,48.82,77015.84,0.0,0.85638,8e-05,13.65506]
[1779070666972,48.82,77012.77,0.0,0.85615,8e-05,13.66955]
[1779070668992,48.82,77005.13,0.0,0.85556,8e-05,13.70584]
[1779070671000,48.82,77005.52,0.0,0.8556,8e-05,13.70381]
[1779070676037,48.82,77008.32,0.0,0.85582,8e-05,13.69005]
[1779070681072,48.81,77003.92,0.0,0.85548,8e-05,13.71058]
[1779070685554,48.81,76996.93,0.0,0.85496,8e-05,13.74309]
[1779070690136,48.81,76989.14,0.0,0.85436,8e-05,13.77967]
[1779070691142,48.81,76986.42,0.0,0.85416,8e-05,13.79218]
[1779070695624,48.8,76980.31,0.0,0.8537,8e-05,13.82032]
[1779070701218,48.8,76979.29,0.0,0.85364,8e-05,13.82384]
[1779070706253,48.8,76981.67,0.0,0.85383,8e-05,13.81198]
[1779070709274,48.8,76992.01,0.0,0.85464,8e-05,13.76258]
[1779070711291,48.8,76997.22,0.0,0.85508,8e-05,13.73279]
[1779070717334,48.79,76995.32,0.0,0.85495,8e-05,13.74098]
[1779070722365,48.79,76999.32,0.0,0.85527,8e-05,13.7211]
[1779070729416,48.79,77000.23,0.0,0.85536,8e-05,13.71565]
[1779070733441,48.78,76995.72,0.0,0.85502,8e-05,13.7364]
[1779070738477,48.78,76996.06,0.0,0.85507,8e-05,13.73378]
[1779070743511,48.78,76996.01,0.0,0.85508,8e-05,13.73302]
[1779070745526,48.78,77003.16,0.0,0.85564,8e-05,13.69857]
[1779070750561,48.77,77007.32,0.0,0.85597,8e-05,13.678]
[1779070754589,48.77,77012.68,0.0,0.85639,8e-05,13.65185]
[1779070755597,48.77,77022.78,0.0,0.85717,8e-05,13.60374]
[1779070756603,48.77,77030.03,0.0,0.85773,8e-05,13.56904]
[1779070757610,48.77,77033.48,0.0,0.85799,8e-05,13.55261]
[1779070762646,48.77,77030.52,0.0,0.85777,8e-05,13.56648]
[1779070767689,48.77,77026.41,0.0,0.85747,8e-05,13.58531]
[1779070769696,48.77,77021.35,0.0,0.85708,8e-05,13.6091]
[1779070774730,48.77,77016.51,0.0,0.85676,8e-05,13.62688]
[1779070779767,48.76,77019.34,0.0,0.85699,8e-05,13.61245]
[1779070782786,48.76,77022.84,0.0,0.85727,8e-05,13.59532]
[1779070787823,48.76,77021.99,0.0,0.85721,8e-05,13.59871]
[1779070790847,48.76,77016.56,0.0,0.8568,8e-05,13.62416]
[1779070792858,48.76,77014.82,0.0,0.85667,8e-05,13.6321]
[1779070796886,48.75,77003.88,0.0,0.85584,8e-05,13.6837]
[1779070797893,48.75,77000.9,0.0,0.85561,8e-05,13.69782]
[1779070802927,48.75,77004.92,0.0,0.85593,8e-05,13.67819]
[1779070805949,48.75,77011.16,0.0,0.85641,8e-05,13.64827]
[1779070810985,48.75,77011.36,0.0,0.85643,8e-05,13.64711]
[1779070816495,48.75,77000.48,0.0,0.85559,8e-05,13.69868]
[1779070818037,48.75,76997.52,0.0,0.85537,8e-05,13.71268]
[1779070823068,48.75,77000.4,0.0,0.8556,8e-05,13.69829]
[1779070828103,48.75,76997.79,0.0,0.85541,8e-05,13.71007]
[1779070830118,48.74,76992.52,0.0,0.85501,8e-05,13.73488]
[1779070832131,48.74,76987.13,0.0,0.85463,8e-05,13.75554]
[1779070837171,48.74,76982.48,0.0,0.85429,8e-05,13.77678]
[1779070838178,48.74,76963.2,0.0,0.85278,8e-05,13.86877]
[1779070839184,48.74,76956.6,0.0,0.85226,8e-05,13.90028]
[1779070840197,48.74,76955.59,0.0,0.85218,8e-05,13.90504]
[1779070845228,48.74,76957.83,0.0,0.85237,8e-05,13.89333]
[1779070850263,48.73,76966.01,0.0,0.85303,8e-05,13.85349]
[1779070855297,48.73,76959.36,0.0,0.85252,8e-05,13.88431]
[1779070860336,48.73,76956.06,0.0,0.85228,8e-05,13.89904]
[1779070865369,48.72,76956.12,0.0,0.8523,8e-05,13.89777]
[1779070869399,48.72,76951.08,0.0,0.85191,8e-05,13.92112]
[1779070872418,48.72,76958.37,0.0,0.8525,8e-05,13.88572]
[1779070874431,48.72,76963.34,0.0,0.85289,8e-05,13.86167]
[1779070879467,48.72,76964.85,0.0,0.85302,8e-05,13.85387]
[1779070884504,48.71,76955.29,0.0,0.85228,8e-05,13.89884]
[1779070885510,48.71,76949.59,0.0,0.85183,8e-05,13.92607]
[1779070886996,48.71,76948.52,0.0,0.85175,8e-05,13.93077]
[1779070892558,48.71,76945.14,0.0,0.85154,8e-05,13.94109]
[1779070897070,48.7,76937.32,0.0,0.85094,8e-05,13.97742]
[1779070898600,48.7,76929.45,0.0,0.85032,8e-05,14.0149]
[1779070899607,48.7,76932.25,0.0,0.85055,8e-05,14.00134]
[1779070903635,48.7,76941.09,0.0,0.85125,8e-05,13.95862]
[1779070908670,48.7,76934.66,0.0,0.85075,8e-05,13.98872]
[1779070912697,48.7,76929.11,0.0,0.85033,8e-05,14.01456]
[1779070916726,48.69,76927.65,0.0,0.85022,8e-05,14.02069]
[1779070920754,48.69,76922.26,0.0,0.84981,8e-05,14.04549]
[1779070921761,48.69,76916.0,0.0,0.84931,8e-05,14.07542]
[1779070922768,48.69,76907.86,0.0,0.84866,8e-05,14.1142]
[1779070923775,48.69,76902.78,0.0,0.84826,8e-05,14.1383]
[1779070925789,48.69,76901.25,0.0,0.84815,8e-05,14.14448]
[1779070930826,48.68,76900.05,0.0,0.84809,8e-05,14.1483]
[1779070932840,48.68,76907.36,0.0,0.84868,8e-05,14.11299]
[1779070934854,48.68,76915.54,0.0,0.84934,8e-05,14.07323]
[1779070939889,48.67,76912.21,0.0,0.84909,8e-05,14.08834]
[1779070944924,48.67,76913.04,0.0,0.84917,8e-05,14.08374]
[1779070948953,48.67,76919.99,0.0,0.84974,8e-05,14.04939]
[1779070949959,48.67,76925.26,0.0,0.85016,8e-05,14.02397]
[1779070952980,48.67,76927.84,0.0,0.85041,8e-05,14.00665]
[1779070958027,48.66,76929.03,0.0,0.85052,8e-05,14.00014]
[1779070962042,48.66,76935.03,0.0,0.85101,8e-05,13.97079]
[1779070964056,48.66,76936.27,0.0,0.85111,8e-05,13.96461]
[1779070969092,48.66,76935.13,0.0,0.85103,8e-05,13.96953]
[1779070975138,48.66,76932.86,0.0,0.85086,8e-05,13.97983]
[1779070977153,48.66,76946.11,0.0,0.85191,8e-05,13.91629]
[1779070978159,48.66,76944.82,0.0,0.85181,8e-05,13.92246]
[1779070983197,48.66,76942.61,0.0,0.85163,8e-05,13.93298]
[1779070988235,48.65,76942.93,0.0,0.85166,8e-05,13.93139]
[1779070993269,48.66,76936.27,0.0,0.85113,8e-05,13.96332]
[1779070994276,48.66,76927.29,0.0,0.85042,8e-05,14.00626]
[1779070995283,48.65,76926.64,0.0,0.85037,8e-05,14.00926]
[1779071000320,48.65,76932.42,0.0,0.85085,8e-05,13.98037]
[1779071002334,48.65,76936.82,0.0,0.8512,8e-05,13.95884]
[1779071007849,48.64,76937.85,0.0,0.85131,8e-05,13.95256]
[1779071010397,48.64,76947.19,0.0,0.85205,8e-05,13.90742]
[1779071011398,48.64,76955.14,0.0,0.85271,8e-05,13.86495]
[1779071012406,48.64,76956.44,0.0,0.85282,8e-05,13.85877]
[1779071017919,48.64,76961.33,0.0,0.8532,8e-05,13.83525]
[1779071021468,48.64,76978.19,0.0,0.85452,8e-05,13.75439]
[1779071024490,48.64,76984.41,0.0,0.85501,8e-05,13.72473]
[1779071027988,48.64,76974.15,0.0,0.85421,8e-05,13.77399]
[1779071029526,48.64,76973.7,0.0,0.85417,8e-05,13.77616]
[1779071034561,48.64,76972.6,0.0,0.85408,8e-05,13.78136]
[1779071039596,48.64,76965.01,0.0,0.85349,8e-05,13.81759]
[1779071040604,48.64,76965.53,0.0,0.85353,8e-05,13.81506]
[1779071045639,48.64,76960.67,0.0,0.85316,8e-05,13.83794]
[1779071050674,48.64,76960.46,0.0,0.85315,8e-05,13.83842]
[1779071055710,48.64,76954.89,0.0,0.85272,8e-05,13.86436]
[1779071058201,48.64,76946.22,0.0,0.85204,8e-05,13.90554]
[1779071059739,48.63,76944.44,0.0,0.85191,8e-05,13.91368]
[1779071063768,48.63,76938.19,0.0,0.85143,8e-05,13.94272]
[1779071068802,48.63,76935.03,0.0,0.85119,8e-05,13.9574]
[1779071073837,48.63,76940.55,0.0,0.85167,8e-05,13.92612]
[1779071075851,48.63,76948.39,0.0,0.85229,8e-05,13.88855]
[1779071079879,48.63,76942.82,0.0,0.85185,8e-05,13.91524]
[1779071083907,48.63,76935.22,0.0,0.85125,8e-05,13.95152]
[1779071088942,48.63,76935.44,0.0,0.85127,8e-05,13.94989]
[1779071093980,48.62,76935.05,0.0,0.85126,8e-05,13.95091]
[1779071098006,48.62,76940.9,0.0,0.85173,8e-05,13.92247]
[1779071103040,48.62,76940.9,0.0,0.85173,8e-05,13.92214]
[1779071108074,48.62,76942.63,0.0,0.85188,8e-05,13.91302]
[1779071113110,48.62,76941.42,0.0,0.8518,8e-05,13.91777]
[1779071114117,48.62,76953.85,0.0,0.85278,8e-05,13.85828]
[1779071115124,48.62,76961.69,0.0,0.8534,8e-05,13.82082]
[1779071116131,48.62,76961.73,0.0,0.8534,8e-05,13.82075]
[1779071121166,48.62,76962.94,0.0,0.85349,8e-05,13.81501]
[1779071126201,48.62,76959.07,0.0,0.85319,8e-05,13.83333]
[1779071131236,48.61,76957.8,0.0,0.85313,8e-05,13.83459]
[1779071136271,48.61,76956.67,0.0,0.85305,8e-05,13.83949]
[1779071141306,48.61,76957.97,0.0,0.85316,8e-05,13.83278]
[1779071146361,48.61,76959.64,0.0,0.8533,8e-05,13.82424]
[1779071151391,48.61,76955.63,0.0,0.853,8e-05,13.84283]
[1779071156423,48.6,76951.12,0.0,0.85265,8e-05,13.86377]
[1779071161458,48.6,76954.53,0.0,0.85293,8e-05,13.8468]
[1779071166493,48.6,76965.43,0.0,0.85379,8e-05,13.79421]
[1779071168997,48.6,76972.66,0.0,0.85436,8e-05,13.75955]
[1779071171527,48.6,76978.34,0.0,0.8548,8e-05,13.73245]
[1779071176569,48.6,76978.0,0.0,0.85477,8e-05,13.73423]
[1779071181604,48.6,76977.97,0.0,0.85477,8e-05,13.73453]
[1779071186639,48.6,76979.93,0.0,0.85492,8e-05,13.72533]
[1779071191674,48.6,76979.74,0.0,0.85494,8e-05,13.72201]
[1779071196708,48.6,76980.35,0.0,0.85498,8e-05,13.71928]
[1779071201744,48.6,76981.14,0.0,0.85504,8e-05,13.71575]
[1779071207786,48.61,76981.03,0.0,0.85503,8e-05,13.71663]
[1779071212821,48.61,76984.73,0.0,0.85531,8e-05,13.69924]
[1779071217856,48.61,76983.83,0.0,0.85523,8e-05,13.70407]
[1779071222893,48.61,76985.33,0.0,0.85535,8e-05,13.69702]
[1779071227926,48.61,76983.43,0.0,0.8552,8e-05,13.7057]
[1779071232960,48.61,76982.74,0.0,0.85516,8e-05,13.70853]
[1779071237996,48.6,76981.19,0.0,0.85504,8e-05,13.71547]
[1779071243031,48.6,76980.36,0.0,0.85499,8e-05,13.71888]
[1779071247059,48.6,76988.06,0.0,0.85559,8e-05,13.6819]
[1779071251087,48.6,76997.49,0.0,0.85636,8e-05,13.63222]
[1779071252095,48.6,76996.69,0.0,0.8563,8e-05,13.63606]
[1779071257129,48.6,76991.95,0.0,0.85593,8e-05,13.65879]
[1779071262165,48.6,76991.95,0.0,0.85593,8e-05,13.65889]
[1779071266193,48.6,76985.6,0.0,0.85543,8e-05,13.68937]
[1779071268207,48.6,76978.62,0.0,0.85489,8e-05,13.72271]
[1779071273242,48.6,76974.45,0.0,0.85457,8e-05,13.74236]
[1779071278276,48.6,76976.71,0.0,0.85475,8e-05,13.73117]
[1779071283312,48.6,76978.95,0.0,0.85493,8e-05,13.72018]
[1779071288346,48.6,76974.52,0.0,0.85459,8e-05,13.74104]
[1779071293386,48.6,76972.92,0.0,0.85447,8e-05,13.74832]
[1779071298420,48.6,76972.96,0.0,0.85448,8e-05,13.7477]
[1779071303456,48.59,76971.45,0.0,0.85437,8e-05,13.75446]
[1779071308489,48.59,76972.68,0.0,0.85449,8e-05,13.74712]
[1779071313525,48.59,76973.16,0.0,0.85457,8e-05,13.73985]
[1779071318560,48.59,76973.73,0.0,0.85462,8e-05,13.73659]
[1779071323595,48.58,76961.22,0.0,0.85365,8e-05,13.79592]
[1779071328630,48.58,76961.74,0.0,0.8537,8e-05,13.79329]
[1779071333665,48.58,76962.88,0.0,0.85379,8e-05,13.78761]
[1779071338700,48.58,76965.15,0.0,0.85397,8e-05,13.77647]
[1779071343736,48.58,76963.59,0.0,0.85385,8e-05,13.78366]
[1779071348770,48.58,76960.04,0.0,0.85358,8e-05,13.8003]
[1779071353805,48.58,76957.08,0.0,0.85335,8e-05,13.81412]
[1779071358840,48.58,76954.11,0.0,0.85313,8e-05,13.82788]
[1779071363874,48.58,76953.62,0.0,0.8531,8e-05,13.82977]
[1779071368909,48.57,76959.39,0.0,0.85356,8e-05,13.8017]
[1779071370420,48.57,76967.06,0.0,0.85416,8e-05,13.76485]
[1779071371931,48.57,76958.77,0.0,0.85355,8e-05,13.80014]
[1779071373945,48.57,76961.08,0.0,0.85373,8e-05,13.78905]
[1779071377973,48.57,76969.03,0.0,0.85435,8e-05,13.75095]
[1779071383009,48.57,76970.49,0.0,0.85446,8e-05,13.74414]
[1779071388043,48.58,76971.7,0.0,0.85455,8e-05,13.73863]
[1779071393078,48.58,76972.7,0.0,0.85463,8e-05,13.7341]
[1779071398113,48.58,76975.0,0.0,0.85481,8e-05,13.72287]
[1779071402154,48.57,76966.53,0.0,0.85415,8e-05,13.76318]
[1779071403160,48.57,76962.37,0.0,0.85383,8e-05,13.78312]
[1779071406180,48.57,76957.87,0.0,0.85347,8e-05,13.80457]
[1779071411217,48.57,76948.75,0.0,0.85276,8e-05,13.84809]
[1779071413229,48.57,76940.88,0.0,0.85214,8e-05,13.88562]
[1779071414237,48.57,76934.76,0.0,0.85166,8e-05,13.91482]
[1779071415244,48.57,76932.41,0.0,0.85147,8e-05,13.92591]
[1779071420280,48.57,76927.44,0.0,0.85109,8e-05,13.94875]
[1779071425315,48.57,76926.08,0.0,0.85099,8e-05,13.95502]
[1779071430351,48.57,76924.0,0.0,0.85083,8e-05,13.9647]
[1779071435386,48.57,76921.31,0.0,0.85066,8e-05,13.97285]
[1779071438407,48.57,76911.88,0.0,0.84991,8e-05,14.01774]
[1779071440422,48.56,76919.99,0.0,0.85056,8e-05,13.97876]
[1779071443442,48.56,76923.05,0.0,0.8508,8e-05,13.9639]
[1779071446463,48.56,76917.89,0.0,0.8504,8e-05,13.98845]
[1779071451498,48.56,76920.25,0.0,0.85059,8e-05,13.97667]
[1779071454519,48.56,76927.55,0.0,0.85118,8e-05,13.94146]
[1779071456533,48.56,76930.81,0.0,0.85144,8e-05,13.9258]
[1779071461577,48.56,76934.05,0.0,0.85169,8e-05,13.91026]
[1779071466604,48.56,76938.55,0.0,0.85205,8e-05,13.88882]
[1779071469624,48.56,76951.14,0.0,0.85305,8e-05,13.82824]
[1779071473659,48.56,76945.27,0.0,0.85258,8e-05,13.85641]
[1779071477714,48.56,76951.86,0.0,0.8531,8e-05,13.82461]
[1779071478702,48.56,76954.24,0.0,0.85329,8e-05,13.81317]
[1779071480716,48.56,76961.56,0.0,0.85387,8e-05,13.77812]
[1779071485752,48.56,76959.7,0.0,0.85372,8e-05,13.78714]
[1779071487765,48.56,76966.92,0.0,0.85429,8e-05,13.75244]
[1779071489779,48.56,76969.43,0.0,0.85449,8e-05,13.74027]
[1779071494815,48.56,76973.18,0.0,0.85482,8e-05,13.71743]
[1779071497835,48.56,76978.79,0.0,0.85526,8e-05,13.69033]
[1779071499850,48.56,76988.02,0.0,0.85598,8e-05,13.64602]
[1779071501341,48.56,76987.61,0.0,0.85595,8e-05,13.648]
[1779071504885,48.56,76980.19,0.0,0.85538,8e-05,13.68349]
[1779071505893,48.56,76974.13,0.0,0.8549,8e-05,13.71246]
[1779071511412,48.56,76970.87,0.0,0.85466,8e-05,13.72756]
[1779071516970,48.55,76966.94,0.0,0.85436,8e-05,13.74586]
[1779071521482,48.55,76958.81,0.0,0.85373,8e-05,13.78426]
[1779071527041,48.55,76953.12,0.0,0.8533,8e-05,13.81065]
[1779071528048,48.55,76947.77,0.0,0.85288,8e-05,13.83611]
[1779071529054,48.55,76932.74,0.0,0.85169,8e-05,13.90811]
[1779071530065,48.55,76932.47,0.0,0.85167,8e-05,13.90926]
[1779071534090,48.55,76937.69,0.0,0.85209,8e-05,13.88368]
[1779071536104,48.55,76942.96,0.0,0.85251,8e-05,13.85821]
[1779071538118,48.54,76950.31,0.0,0.85309,8e-05,13.82284]
[1779071543153,48.54,76946.98,0.0,0.85284,8e-05,13.8385]
[1779071548188,48.54,76946.13,0.0,0.85278,8e-05,13.84218]
[1779071553223,48.54,76941.45,0.0,0.85245,8e-05,13.85975]
[1779071558258,48.54,76937.21,0.0,0.85212,8e-05,13.87949]
[1779071563297,48.54,76939.59,0.0,0.85232,8e-05,13.86746]
[1779071567324,48.54,76945.57,0.0,0.8528,8e-05,13.83834]
[1779071572359,48.53,76943.7,0.0,0.85266,8e-05,13.84684]
[1779071577394,48.53,76943.95,0.0,0.85269,8e-05,13.84511]
[1779071582429,48.53,76944.81,0.0,0.85277,8e-05,13.84046]
[1779071587467,48.53,76943.63,0.0,0.85268,8e-05,13.84553]
[1779071589479,48.53,76938.31,0.0,0.85226,8e-05,13.87079]
[1779071591496,48.53,76935.25,0.0,0.85203,8e-05,13.88512]
[1779071596528,48.52,76937.15,0.0,0.85219,8e-05,13.87517]
[1779071601562,48.52,76935.02,0.0,0.85203,8e-05,13.88469]
[1779071606597,48.52,76936.2,0.0,0.85214,8e-05,13.87839]
[1779071610625,48.52,76943.7,0.0,0.85274,8e-05,13.842]
[1779071615660,48.52,76946.42,0.0,0.85299,8e-05,13.82427]
[1779071620716,48.52,76947.58,0.0,0.85309,8e-05,13.81841]
[1779071622710,48.52,76960.76,0.0,0.85413,8e-05,13.755]
[1779071623721,48.51,76964.49,0.0,0.85442,8e-05,13.73699]
[1779071628755,48.51,76962.72,0.0,0.85429,8e-05,13.74493]
[1779071633792,48.51,76963.58,0.0,0.85437,8e-05,13.74029]
[1779071638827,48.51,76965.31,0.0,0.85451,8e-05,13.73156]
[1779071643867,48.51,76962.3,0.0,0.85428,8e-05,13.74558]
[1779071645885,48.51,76955.09,0.0,0.85372,8e-05,13.77997]
[1779071646883,48.51,76951.54,0.0,0.85344,8e-05,13.79705]
[1779071647890,48.51,76939.37,0.0,0.85248,8e-05,13.85543]
[1779071648898,48.51,76937.25,0.0,0.85231,8e-05,13.8657]
[1779071653934,48.51,76939.07,0.0,0.85245,8e-05,13.85713]
[1779071657966,48.51,76933.8,0.0,0.85204,8e-05,13.88212]
[1779071662999,48.51,76933.0,0.0,0.85198,8e-05,13.88546]
[1779071668034,48.5,76937.55,0.0,0.85235,8e-05,13.86318]
[1779071672538,48.5,76932.06,0.0,0.85196,8e-05,13.88473]
[1779071678104,48.5,76931.37,0.0,0.85191,8e-05,13.88754]
[1779071683139,48.5,76927.61,0.0,0.85162,8e-05,13.90503]
[1779071688174,48.5,76928.4,0.0,0.85169,8e-05,13.90068]
[1779071693209,48.5,76925.65,0.0,0.85148,8e-05,13.9133]
[1779071698244,48.49,76924.99,0.0,0.85144,8e-05,13.91591]
[1779071703279,48.49,76924.84,0.0,0.85144,8e-05,13.91608]
[1779071706314,48.49,76917.57,0.0,0.85086,8e-05,13.95064]
[1779071711350,48.49,76919.98,0.0,0.85105,8e-05,13.93915]
[1779071716415,48.49,76915.52,0.0,0.8507,8e-05,13.96063]
[1779071719405,48.49,76910.3,0.0,0.85028,8e-05,13.98566]
[1779071720413,48.49,76910.44,0.0,0.85029,8e-05,13.98489]
[1779071725448,48.49,76909.4,0.0,0.85021,8e-05,13.9896]
[1779071730482,48.49,76906.2,0.0,0.84996,8e-05,14.00455]
[1779071735517,48.49,76906.28,0.0,0.85001,8e-05,13.99927]
[1779071740551,48.49,76903.62,0.0,0.84981,8e-05,14.01154]
[1779071745587,48.48,76904.19,0.0,0.84986,8e-05,14.0082]
[1779071748608,48.48,76899.1,0.0,0.84946,8e-05,14.03257]
[1779071751629,48.48,76891.89,0.0,0.84888,8e-05,14.06701]
[1779071752636,48.48,76880.01,0.0,0.84793,8e-05,14.12388]
[1779071753643,48.48,76874.06,0.0,0.84744,8e-05,14.15251]
[1779071754649,48.48,76866.67,0.0,0.84685,8e-05,14.18786]
[1779071755657,48.48,76865.33,0.0,0.84674,8e-05,14.1941]
[1779071757682,48.48,76858.4,0.0,0.84618,8e-05,14.22732]
[1779071759691,48.48,76863.79,0.0,0.84662,8e-05,14.20126]
[1779071761703,48.48,76866.25,0.0,0.84682,8e-05,14.18935]
[1779071762711,48.48,76876.19,0.0,0.84763,8e-05,14.14142]
[1779071763718,48.48,76878.7,0.0,0.84783,8e-05,14.12925]
[1779071768759,48.48,76879.19,0.0,0.84788,8e-05,14.1263]
[1779071773788,48.48,76890.24,0.0,0.84878,8e-05,14.07314]
[1779071774794,48.48,76884.28,0.0,0.8483,8e-05,14.10172]
[1779071776808,48.48,76875.62,0.0,0.8476,8e-05,14.14281]
[1779071777816,48.47,76871.19,0.0,0.84725,8e-05,14.16397]
[1779071779831,48.47,76868.82,0.0,0.84706,8e-05,14.17504]
[1779071781854,48.47,76846.49,0.0,0.84524,8e-05,14.28229]
[1779071782881,48.47,76829.1,0.0,0.84381,8e-05,14.36577]
[1779071783868,48.47,76822.85,0.0,0.8433,8e-05,14.3958]
[1779071785882,48.47,76819.16,0.0,0.843,8e-05,14.41343]
[1779071790917,48.47,76816.73,0.0,0.84281,8e-05,14.42402]
[1779071796962,48.47,76821.06,0.0,0.84323,8e-05,14.39758]
[1779071801995,48.46,76823.33,0.0,0.84343,8e-05,14.38577]
[1779071807031,48.46,76821.53,0.0,0.84329,8e-05,14.39364]
[1779071812065,48.46,76818.34,0.0,0.84304,8e-05,14.40821]
[1779071819114,48.45,76821.08,0.0,0.84329,8e-05,14.394]
[1779071824151,48.45,76825.21,0.0,0.84364,8e-05,14.37361]
[1779071827170,48.45,76834.53,0.0,0.84441,8e-05,14.32826]
[1779071828179,48.45,76841.14,0.0,0.84496,8e-05,14.29631]
[1779071829184,48.45,76845.41,0.0,0.84531,8e-05,14.27565]
[1779071831198,48.45,76847.53,0.0,0.84548,8e-05,14.26557]
[1779071836233,48.45,76850.71,0.0,0.84574,8e-05,14.2501]
[1779071842276,48.45,76851.95,0.0,0.84586,8e-05,14.2436]
[1779071847310,48.44,76852.85,0.0,0.84594,8e-05,14.23877]
[1779071852346,48.44,76855.8,0.0,0.84622,8e-05,14.21962]
[1779071853831,48.44,76861.25,0.0,0.84667,8e-05,14.19324]
[1779071855366,48.44,76866.52,0.0,0.8471,8e-05,14.16784]
[1779071858387,48.44,76857.27,0.0,0.84635,8e-05,14.2122]
[1779071863902,48.44,76856.77,0.0,0.84632,8e-05,14.21405]
[1779071866442,48.44,76863.07,0.0,0.84683,8e-05,14.18358]
[1779071868457,48.44,76867.32,0.0,0.84718,8e-05,14.16306]
[1779071873972,48.44,76870.73,0.0,0.84746,8e-05,14.14653]
[1779071879534,48.44,76870.63,0.0,0.84745,8e-05,14.14702]
[1779071882555,48.44,76865.16,0.0,0.84701,8e-05,14.17331]
[1779071887595,48.44,76862.1,0.0,0.84676,8e-05,14.18781]
[1779071891621,48.44,76856.33,0.0,0.84629,8e-05,14.21531]
[1779071894124,48.44,76843.12,0.0,0.84522,8e-05,14.27853]
[1779071896655,48.44,76835.23,0.0,0.84457,8e-05,14.31666]
[1779071901690,48.44,76834.9,0.0,0.84455,8e-05,14.31788]
[1779071906726,48.43,76836.97,0.0,0.84472,8e-05,14.30758]
[1779071911759,48.43,76839.58,0.0,0.84499,8e-05,14.28947]
[1779071916797,48.43,76840.31,0.0,0.84507,8e-05,14.28508]
[1779071921830,48.42,76838.05,0.0,0.84489,8e-05,14.29521]
[1779071925860,48.42,76832.15,0.0,0.84442,8e-05,14.32307]
[1779071930895,48.42,76826.79,0.0,0.84399,8e-05,14.34815]
[1779071933919,48.42,76819.68,0.0,0.8434,8e-05,14.38217]
[1779071934926,48.42,76805.61,0.0,0.84224,8e-05,14.44987]
[1779071937946,48.42,76799.42,0.0,0.84172,8e-05,14.47951]
[1779071942984,48.42,76802.83,0.0,0.84202,8e-05,14.46237]
[1779071948019,48.42,76806.88,0.0,0.84236,8e-05,14.44243]
[1779071950034,48.42,76796.06,0.0,0.84146,8e-05,14.49451]
[1779071951040,48.42,76783.17,0.0,0.84039,8e-05,14.5565]
[1779071952049,48.42,76782.19,0.0,0.8403,8e-05,14.56154]
[1779071957081,48.42,76783.53,0.0,0.84041,8e-05,14.5549]
[1779071962117,48.42,76792.59,0.0,0.84117,8e-05,14.51127]
[1779071963123,48.42,76799.33,0.0,0.84174,8e-05,14.47871]
[1779071968159,48.41,76802.86,0.0,0.84204,8e-05,14.4611]
[1779071973195,48.41,76805.76,0.0,0.84233,8e-05,14.44224]
[1779071978229,48.41,76805.92,0.0,0.84235,8e-05,14.44105]
[1779071983264,48.41,76808.9,0.0,0.8426,8e-05,14.4264]
[1779071987291,48.41,76809.35,0.0,0.84264,8e-05,14.42403]
[1779071992326,48.41,76809.12,0.0,0.84262,8e-05,14.42506]
[1779071995348,48.41,76814.58,0.0,0.84307,8e-05,14.39882]
[1779072000383,48.41,76814.85,0.0,0.84309,8e-05,14.39772]
[1779072004897,48.41,76798.79,0.0,0.84176,8e-05,14.47504]
[1779072006425,48.41,76795.4,0.0,0.84148,8e-05,14.49137]
[1779072008439,48.41,76787.07,0.0,0.84078,8e-05,14.53151]
[1779072013474,48.41,76783.16,0.0,0.84046,8e-05,14.54981]
[1779072014968,48.41,76770.81,0.0,0.83942,8e-05,14.60915]
[1779072015490,48.41,76770.81,0.0,0.83942,8e-05,14.60917]
[1779072016497,48.41,76765.19,0.0,0.83895,8e-05,14.63633]
[1779072021533,48.41,76764.02,0.0,0.83885,8e-05,14.64181]
[1779072022540,48.41,76769.76,0.0,0.83934,8e-05,14.61423]
[1779072025042,48.41,76782.52,0.0,0.84041,8e-05,14.55292]
[1779072030602,48.41,76782.02,0.0,0.84037,8e-05,14.55528]
[1779072035637,48.4,76783.04,0.0,0.8405,8e-05,14.54508]
[1779072036650,48.4,76777.19,0.0,0.84001,8e-05,14.57311]
[1779072039667,48.4,76771.09,0.0,0.8395,8e-05,14.60238]
[1779072043694,48.4,76777.58,0.0,0.84005,8e-05,14.57111]
[1779072046716,48.4,76785.0,0.0,0.84068,8e-05,14.53501]
[1779072050743,48.4,76774.86,0.0,0.83984,8e-05,14.58318]
[1779072051750,48.4,76763.4,0.0,0.83887,8e-05,14.63834]
[1779072056785,48.4,76771.66,0.0,0.83957,8e-05,14.5986]
[1779072057793,48.4,76776.74,0.0,0.84,8e-05,14.57402]
[1779072059806,48.4,76782.34,0.0,0.84047,8e-05,14.54695]
[1779072062833,48.4,76787.97,0.0,0.84094,8e-05,14.51963]
[1779072066857,48.4,76795.46,0.0,0.84157,8e-05,14.48323]
[1779072068872,48.4,76795.25,0.0,0.84155,8e-05,14.48439]
[1779072073906,48.4,76796.09,0.0,0.84163,8e-05,14.47997]
[1779072078941,48.39,76795.18,0.0,0.84157,8e-05,14.48368]
[1779072083978,48.39,76788.53,0.0,0.84102,8e-05,14.51499]
[1779072085464,48.39,76784.29,0.0,0.84067,8e-05,14.53502]
[1779072090023,48.39,76789.44,0.0,0.84112,8e-05,14.5095]
[1779072095056,48.39,76786.97,0.0,0.84096,8e-05,14.51609]
[1779072101097,48.38,76788.77,0.0,0.84113,8e-05,14.50637]
[1779072106132,48.38,76790.81,0.0,0.84131,8e-05,14.49572]
[1779072111167,48.38,76791.96,0.0,0.84142,8e-05,14.48936]
[1779072115195,48.37,76776.32,0.0,0.84012,8e-05,14.56428]
[1779072116203,48.38,76764.67,0.0,0.83914,8e-05,14.62059]
[1779072118217,48.38,76773.69,0.0,0.83989,8e-05,14.57731]
[1779072119223,48.38,76776.91,0.0,0.84016,8e-05,14.56197]
[1779072124258,48.38,76766.58,0.0,0.83929,8e-05,14.61175]
[1779072129293,48.38,76768.65,0.0,0.83947,8e-05,14.60167]
[1779072134328,48.38,76772.12,0.0,0.83976,8e-05,14.58493]
[1779072139364,48.38,76771.18,0.0,0.83968,8e-05,14.5895]
[1779072144398,48.38,76771.84,0.0,0.83973,8e-05,14.5864]
[1779072149434,48.38,76772.92,0.0,0.83982,8e-05,14.58136]
[1779072154468,48.38,76774.52,0.0,0.83999,8e-05,14.56939]
[1779072159505,48.38,76776.9,0.0,0.84019,8e-05,14.55811]
[1779072164540,48.38,76778.49,0.0,0.84032,8e-05,14.55067]
[1779072169575,48.38,76781.43,0.0,0.84056,8e-05,14.53677]
[1779072174611,48.38,76784.68,0.0,0.84083,8e-05,14.52146]
[1779072179645,48.38,76784.57,0.0,0.84081,8e-05,14.52232]
[1779072184686,48.38,76784.49,0.0,0.8408,8e-05,14.523]
[1779072189721,48.38,76784.99,0.0,0.84084,8e-05,14.52088]
[1779072194757,48.39,76789.24,0.0,0.84119,8e-05,14.50075]
[1779072199792,48.39,76789.85,0.0,0.84124,8e-05,14.49784]
[1779072204826,48.38,76789.93,0.0,0.84126,8e-05,14.4965]
[1779072209862,48.38,76789.23,0.0,0.84122,8e-05,14.49891]
[1779072214897,48.38,76789.1,0.0,0.84125,8e-05,14.49459]
[1779072219932,48.38,76788.27,0.0,0.84119,8e-05,14.4982]
[1779072224967,48.37,76788.48,0.0,0.84121,8e-05,14.4968]
[1779072230002,48.37,76784.46,0.0,0.84088,8e-05,14.51573]
[1779072235037,48.37,76784.69,0.0,0.84091,8e-05,14.51412]
[1779072240071,48.37,76789.23,0.0,0.8413,8e-05,14.49177]
[1779072245107,48.37,76793.77,0.0,0.84168,8e-05,14.4695]
[1779072250144,48.37,76796.46,0.0,0.84191,8e-05,14.45622]
[1779072255181,48.36,76802.07,0.0,0.84239,8e-05,14.42862]
[1779072260213,48.36,76799.03,0.0,0.84215,8e-05,14.44255]
[1779072266255,48.36,76798.57,0.0,0.84212,8e-05,14.44411]
[1779072271291,48.36,76801.51,0.0,0.84241,8e-05,14.42506]
[1779072276326,48.36,76799.72,0.0,0.84227,8e-05,14.43333]
[1779072278340,48.36,76794.53,0.0,0.84184,8e-05,14.45807]
[1779072283376,48.35,76792.26,0.0,0.84166,8e-05,14.46855]
[1779072288411,48.35,76792.64,0.0,0.8417,8e-05,14.46621]
[1779072293446,48.35,76794.01,0.0,0.84182,8e-05,14.45913]
[1779072298481,48.35,76795.65,0.0,0.84196,8e-05,14.45078]
[1779072302510,48.35,76799.72,0.0,0.84231,8e-05,14.4309]
[1779072305530,48.35,76794.11,0.0,0.84184,8e-05,14.45782]
[1779072310565,48.35,76796.02,0.0,0.84201,8e-05,14.44841]
[1779072312578,48.35,76805.55,0.0,0.8428,8e-05,14.40249]
[1779072314592,48.35,76800.34,0.0,0.84236,8e-05,14.42767]
[1779072317615,48.35,76795.0,0.0,0.84191,8e-05,14.45372]
[1779072322650,48.35,76789.54,0.0,0.84145,8e-05,14.48027]
[1779072327685,48.35,76788.37,0.0,0.84136,8e-05,14.48569]
[1779072332723,48.35,76786.76,0.0,0.84126,8e-05,14.48886]
[1779072334737,48.35,76780.83,0.0,0.84077,8e-05,14.5175]
[1779072336751,48.35,76789.52,0.0,0.84149,8e-05,14.47576]
[1779072341788,48.35,76788.55,0.0,0.84141,8e-05,14.48066]
[1779072347301,48.35,76788.84,0.0,0.84143,8e-05,14.47957]
[1779072352864,48.35,76784.43,0.0,0.84105,8e-05,14.50099]
[1779072357899,48.35,76785.15,0.0,0.84111,8e-05,14.49752]
[1779072362935,48.35,76785.54,0.0,0.84115,8e-05,14.49562]
[1779072367442,48.35,76791.88,0.0,0.84168,8e-05,14.46507]
[1779072369989,48.35,76796.32,0.0,0.84205,8e-05,14.44357]
[1779072375024,48.35,76792.29,0.0,0.84171,8e-05,14.46299]
[1779072380060,48.35,76791.0,0.0,0.8416,8e-05,14.46943]
[1779072385094,48.35,76789.63,0.0,0.84148,8e-05,14.47623]
[1779072390129,48.35,76789.04,0.0,0.84143,8e-05,14.47923]
[1779072395165,48.35,76789.42,0.0,0.8415,8e-05,14.47311]
[1779072401206,48.35,76789.78,0.0,0.84152,8e-05,14.4716]
[1779072406242,48.36,76795.56,0.0,0.842,8e-05,14.44391]
[1779072409262,48.36,76797.03,0.0,0.84213,8e-05,14.43688]
[1779072414297,48.35,76794.13,0.0,0.84189,8e-05,14.45062]
[1779072417797,48.36,76786.82,0.0,0.84127,8e-05,14.48604]
[1779072423364,48.35,76781.57,0.0,0.84084,8e-05,14.51112]
[1779072424367,48.35,76775.02,0.0,0.84029,8e-05,14.54264]
[1779072426382,48.35,76774.43,0.0,0.84024,8e-05,14.54535]
[1779072431417,48.35,76779.01,0.0,0.84063,8e-05,14.52295]
[1779072436456,48.35,76780.39,0.0,0.84075,8e-05,14.51603]
[1779072441487,48.35,76782.25,0.0,0.84091,8e-05,14.5068]
[1779072447543,48.35,76783.4,0.0,0.84101,8e-05,14.50097]
[1779072448546,48.35,76800.23,0.0,0.84242,8e-05,14.41991]
[1779072449551,48.35,76818.72,0.0,0.84395,8e-05,14.33069]
[1779072450555,48.35,76820.72,0.0,0.84412,8e-05,14.32089]
[1779072455588,48.35,76820.01,0.0,0.8441,8e-05,14.31976]
[1779072458609,48.35,76826.81,0.0,0.84467,8e-05,14.28666]
[1779072460623,48.35,76829.38,0.0,0.84489,8e-05,14.27397]
[1779072465662,48.34,76829.31,0.0,0.84489,8e-05,14.27362]
[1779072470697,48.34,76829.25,0.0,0.8449,8e-05,14.27324]
[1779072475748,48.34,76831.43,0.0,0.84509,8e-05,14.26205]
[1779072476744,48.34,76853.06,0.0,0.84686,8e-05,14.15783]
[1779072477750,48.34,76855.18,0.0,0.84703,8e-05,14.14777]
[1779072482787,48.34,76849.67,0.0,0.84657,8e-05,14.17509]
[1779072487820,48.34,76845.9,0.0,0.84625,8e-05,14.19372]
[1779072492857,48.34,76842.55,0.0,0.84598,8e-05,14.20949]
[1779072494877,48.34,76842.16,0.0,0.84596,8e-05,14.21115]
[1779072496888,48.34,76833.91,0.0,0.84528,8e-05,14.25067]
[1779072501923,48.34,76835.38,0.0,0.84541,8e-05,14.24342]
[1779072508454,48.34,76833.56,0.0,0.84527,8e-05,14.25114]
[1779072514015,48.33,76835.32,0.0,0.84547,8e-05,14.23733]
[1779072519049,48.33,76833.02,0.0,0.84529,8e-05,14.2477]
[1779072525091,48.33,76830.81,0.0,0.84513,8e-05,14.25741]
[1779072530126,48.33,76822.08,0.0,0.84442,8e-05,14.29871]
[1779072531133,48.33,76814.52,0.0,0.8438,8e-05,14.33504]
[1779072534154,48.32,76805.2,0.0,0.84303,8e-05,14.37973]
[1779072537174,48.32,76799.81,0.0,0.84258,8e-05,14.4056]
[1779072541203,48.32,76789.49,0.0,0.84172,8e-05,14.45512]
[1779072545230,48.32,76781.68,0.0,0.84108,8e-05,14.49227]
[1779072547245,48.32,76776.53,0.0,0.84065,8e-05,14.51674]
[1779072552281,48.32,76776.53,0.0,0.84067,8e-05,14.51582]
[1779072558809,48.31,76777.97,0.0,0.84081,8e-05,14.50763]
[1779072564366,48.31,76775.4,0.0,0.84061,8e-05,14.51869]
[1779072566379,48.31,76781.22,0.0,0.84111,8e-05,14.49017]
[1779072568879,48.31,76785.45,0.0,0.84147,8e-05,14.46941]
[1779072574436,48.3,76781.48,0.0,0.84119,8e-05,14.48304]
[1779072578955,48.3,76774.77,0.0,0.84064,8e-05,14.51458]
[1779072581484,48.3,76769.45,0.0,0.8402,8e-05,14.53996]
[1779072585517,48.3,76763.68,0.0,0.83972,8e-05,14.56728]
[1779072590550,48.29,76765.57,0.0,0.83989,8e-05,14.55754]
[1779072595589,48.29,76768.6,0.0,0.84016,8e-05,14.54237]
[1779072600620,48.29,76766.61,0.0,0.84001,8e-05,14.55084]
[1779072605657,48.29,76779.65,0.0,0.84112,8e-05,14.48691]
[1779072606663,48.28,76778.92,0.0,0.84106,8e-05,14.49042]
[1779072611698,48.28,76782.26,0.0,0.84134,8e-05,14.47427]
[1779072616733,48.28,76784.47,0.0,0.84154,8e-05,14.46292]
[1779072619753,48.28,76778.69,0.0,0.84106,8e-05,14.49039]
[1779072620761,48.28,76772.04,0.0,0.8405,8e-05,14.52231]
[1779072621768,48.28,76771.51,0.0,0.84046,8e-05,14.52467]
[1779072626803,48.28,76773.47,0.0,0.84064,8e-05,14.51423]
[1779072631846,48.27,76775.17,0.0,0.84084,8e-05,14.50063]
[1779072633852,48.27,76768.94,0.0,0.84032,8e-05,14.53041]
[1779072638887,48.27,76768.1,0.0,0.84026,8e-05,14.53393]
[1779072639896,48.27,76760.03,0.0,0.83958,8e-05,14.57277]
[1779072640902,48.27,76747.13,0.0,0.83849,8e-05,14.63497]
[1779072641911,48.27,76743.49,0.0,0.83818,8e-05,14.65259]
[1779072646947,48.27,76746.26,0.0,0.83841,8e-05,14.63927]
[1779072651980,48.27,76738.62,0.0,0.83777,9e-05,14.67579]
[1779072655003,48.27,76732.49,0.0,0.83725,9e-05,14.70508]
[1779072657024,48.27,76720.89,0.0,0.83626,9e-05,14.76091]
[1779072658027,48.27,76711.6,0.0,0.83546,9e-05,14.80565]
[1779072659035,48.27,76712.33,0.0,0.83552,9e-05,14.80234]
[1779072664071,48.27,76709.39,0.0,0.83527,9e-05,14.81673]
[1779072665076,48.27,76701.42,0.0,0.83458,9e-05,14.85514]
[1779072666084,48.27,76696.85,0.0,0.83419,9e-05,14.87712]
[1779072671121,48.27,76697.5,0.0,0.83425,9e-05,14.87372]
[1779072673135,48.27,76703.73,0.0,0.83479,9e-05,14.84362]
[1779072675150,48.27,76713.84,0.0,0.83566,9e-05,14.7949]
[1779072676160,48.27,76721.34,0.0,0.8363,9e-05,14.7588]
[1779072677167,48.27,76725.37,0.0,0.83664,9e-05,14.73945]
[1779072679177,48.27,76731.15,0.0,0.83714,9e-05,14.71124]
[1779072682198,48.27,76738.2,0.0,0.83775,9e-05,14.67679]
[1779072683205,48.27,76741.61,0.0,0.83804,9e-05,14.66023]
[1779072685227,48.26,76744.8,0.0,0.83832,8e-05,14.6447]
[1779072690264,48.26,76741.49,0.0,0.83804,9e-05,14.66032]
[1779072693279,48.26,76734.05,0.0,0.83744,9e-05,14.69178]
[1779072694286,48.26,76728.0,0.0,0.83693,9e-05,14.72097]
[1779072699819,48.26,76732.83,0.0,0.83734,9e-05,14.69769]
[1779072705366,48.26,76733.16,0.0,0.83737,9e-05,14.6957]
[1779072710399,48.26,76732.26,0.0,0.8373,9e-05,14.69981]
[1779072715433,48.26,76729.41,0.0,0.83706,9e-05,14.71324]
[1779072720470,48.26,76732.15,0.0,0.8373,9e-05,14.69977]
[1779072723490,48.26,76738.26,0.0,0.83782,9e-05,14.67027]
[1779072727519,48.26,76728.97,0.0,0.83703,9e-05,14.71499]
[1779072730036,48.26,76721.01,0.0,0.83635,9e-05,14.75323]
[1779072734570,48.26,76711.14,0.0,0.8355,9e-05,14.8012]
[1779072735576,48.26,76705.49,0.0,0.83501,9e-05,14.82836]
[1779072737588,48.26,76703.28,0.0,0.83482,9e-05,14.83931]
[1779072741618,48.26,76697.23,0.0,0.8343,9e-05,14.8684]
[1779072746658,48.26,76687.84,0.0,0.83349,9e-05,14.91313]
[1779072748670,48.26,76675.23,0.0,0.8324,9e-05,14.97396]
[1779072750200,48.26,76669.41,0.0,0.83189,9e-05,15.00196]
[1779072752701,48.26,76665.17,0.0,0.83155,9e-05,15.01805]
[1779072757736,48.26,76665.59,0.0,0.83159,9e-05,15.0158]
[1779072762775,48.26,76666.13,0.0,0.83164,9e-05,15.01351]
[1779072767807,48.26,76666.39,0.0,0.83165,9e-05,15.0126]
[1779072772843,48.26,76669.33,0.0,0.8319,9e-05,14.99886]
[1779072776871,48.26,76679.62,0.0,0.83279,9e-05,14.94975]
[1779072777879,48.27,76679.17,0.0,0.83275,9e-05,14.95207]
[1779072779895,48.27,76673.56,0.0,0.83226,9e-05,14.97937]
[1779072781909,48.27,76669.14,0.0,0.83187,9e-05,15.00084]
[1779072786945,48.27,76670.98,0.0,0.83202,9e-05,14.99245]
[1779072791979,48.27,76670.85,0.0,0.832,9e-05,14.99362]
[1779072797014,48.27,76667.07,0.0,0.83166,9e-05,15.01228]
[1779072802051,48.27,76661.83,0.0,0.8312,9e-05,15.03787]
[1779072803057,48.27,76639.57,0.0,0.82924,9e-05,15.14515]
[1779072804065,48.28,76632.26,0.0,0.82859,9e-05,15.18042]
[1779072805071,48.28,76634.95,0.0,0.82882,9e-05,15.16775]
[1779072806080,48.28,76640.75,0.0,0.82933,9e-05,15.14002]
[1779072807085,48.28,76639.19,0.0,0.82919,9e-05,15.14767]
[1779072809103,48.28,76632.4,0.0,0.82859,9e-05,15.18027]
[1779072813140,48.28,76643.49,0.0,0.82961,9e-05,15.12234]
[1779072814147,48.28,76648.11,0.0,0.83002,9e-05,15.10007]
[1779072816163,48.28,76652.63,0.0,0.83042,9e-05,15.07829]
[1779072817167,48.28,76647.49,0.0,0.82996,9e-05,15.10311]
[1779072819180,48.28,76644.47,0.0,0.8297,9e-05,15.11764]
[1779072824220,48.28,76636.78,0.0,0.82902,9e-05,15.15478]
[1779072829251,48.28,76638.19,0.0,0.82914,9e-05,15.14815]
[1779072830257,48.28,76646.2,0.0,0.82984,9e-05,15.10972]
[1779072831265,48.28,76650.11,0.0,0.83018,9e-05,15.09102]
[1779072836302,48.28,76652.96,0.0,0.83043,9e-05,15.07752]
[1779072838314,48.28,76661.07,0.0,0.83114,9e-05,15.03855]
[1779072839321,48.28,76664.33,0.0,0.83142,9e-05,15.02292]
[1779072841334,48.28,76665.53,0.0,0.83153,9e-05,15.01732]
[1779072843349,48.28,76652.58,0.0,0.83039,9e-05,15.07971]
[1779072844356,48.28,76650.44,0.0,0.8302,9e-05,15.09]
[1779072849394,48.28,76651.12,0.0,0.83025,9e-05,15.08727]
[1779072854428,48.28,76649.6,0.0,0.83011,9e-05,15.09496]
[1779072857449,48.28,76656.27,0.0,0.8307,9e-05,15.06303]
[1779072862487,48.28,76655.61,0.0,0.83064,9e-05,15.06624]
[1779072867519,48.28,76658.57,0.0,0.8309,9e-05,15.05202]
[1779072872553,48.28,76661.79,0.0,0.83121,9e-05,15.03216]
[1779072877590,48.29,76667.94,0.0,0.83175,9e-05,15.00273]
[1779072879605,48.29,76673.04,0.0,0.83219,9e-05,14.97834]
[1779072884638,48.29,76675.14,0.0,0.83237,9e-05,14.96865]
[1779072889673,48.29,76688.79,0.0,0.83354,9e-05,14.90338]
[1779072892694,48.29,76680.6,0.0,0.83283,9e-05,14.94285]
[1779072897728,48.29,76684.75,0.0,0.83319,9e-05,14.92308]
[1779072902764,48.29,76681.59,0.0,0.83291,9e-05,14.93871]
[1779072907799,48.29,76680.86,0.0,0.83285,9e-05,14.94201]
[1779072912834,48.29,76677.73,0.0,0.83258,9e-05,14.95687]
[1779072917869,48.29,76675.08,0.0,0.83234,9e-05,14.97006]
[1779072922904,48.29,76676.29,0.0,0.83243,9e-05,14.965]
[1779072927939,48.3,76674.75,0.0,0.83229,9e-05,14.97278]
[1779072930960,48.3,76681.95,0.0,0.83292,9e-05,14.93837]
[1779072932974,48.3,76683.3,0.0,0.83306,9e-05,14.92767]
[1779072938009,48.3,76680.78,0.0,0.83284,9e-05,14.94009]
[1779072943045,48.3,76680.46,0.0,0.83282,9e-05,14.94148]
[1779072945059,48.3,76685.54,0.0,0.83326,9e-05,14.91675]
[1779072947073,48.3,76690.63,0.0,0.83371,9e-05,14.892]
[1779072952112,48.29,76689.62,0.0,0.83363,9e-05,14.89638]
[1779072957144,48.29,76686.05,0.0,0.83333,9e-05,14.91308]
[1779072959175,48.29,76683.13,0.0,0.83308,9e-05,14.92686]
[1779072964192,48.29,76683.37,0.0,0.83311,9e-05,14.92509]
[1779072968221,48.29,76677.9,0.0,0.83264,9e-05,14.95129]
[1779072973257,48.29,76675.06,0.0,0.83238,9e-05,14.96539]
[1779072978291,48.29,76671.26,0.0,0.83204,9e-05,14.98404]
[1779072983326,48.29,76674.7,0.0,0.83234,9e-05,14.96781]
[1779072988361,48.29,76673.66,0.0,0.83224,9e-05,14.97317]
[1779072993396,48.29,76673.99,0.0,0.8323,9e-05,14.96747]
[1779072998431,48.3,76676.01,0.0,0.83247,9e-05,14.95814]
[1779073003466,48.3,76675.64,0.0,0.83243,9e-05,14.96031]
[1779073007493,48.3,76667.45,0.0,0.83171,9e-05,14.99993]
[1779073009509,48.3,76666.1,0.0,0.8316,9e-05,15.00644]
[1779073014547,48.3,76667.99,0.0,0.83176,9e-05,14.9974]
[1779073019581,48.3,76671.71,0.0,0.83208,9e-05,14.97962]
[1779073022140,48.3,76678.04,0.0,0.83263,9e-05,14.94926]
[1779073023608,48.3,76682.17,0.0,0.83299,9e-05,14.92933]
[1779073028644,48.3,76682.04,0.0,0.83298,9e-05,14.92977]
[1779073033679,48.3,76684.93,0.0,0.83323,9e-05,14.91586]
[1779073038714,48.3,76689.15,0.0,0.83361,9e-05,14.89522]
[1779073043748,48.3,76692.96,0.0,0.83394,9e-05,14.87638]
[1779073045762,48.29,76698.29,0.0,0.83441,9e-05,14.85056]
[1779073047776,48.29,76703.54,0.0,0.83486,9e-05,14.82521]
[1779073050798,48.29,76709.98,0.0,0.83542,9e-05,14.79417]
[1779073052352,48.29,76722.04,0.0,0.83649,9e-05,14.73168]
[1779073052812,48.3,76722.04,0.0,0.83648,9e-05,14.73188]
[1779073055833,48.3,76727.56,0.0,0.83695,9e-05,14.7054]
[1779073060868,48.29,76729.69,0.0,0.83714,9e-05,14.69491]
[1779073065903,48.29,76738.54,0.0,0.8379,9e-05,14.65207]
[1779073066913,48.29,76741.49,0.0,0.83815,9e-05,14.63787]
[1779073069937,48.29,76748.11,0.0,0.83871,8e-05,14.60607]
[1779073072493,48.29,76756.52,0.0,0.83942,8e-05,14.56557]
[1779073072959,48.29,76756.52,0.0,0.83942,8e-05,14.56556]
[1779073073967,48.29,76771.2,0.0,0.84066,8e-05,14.49489]
[1779073074974,48.3,76771.55,0.0,0.84068,8e-05,14.49339]
[1779073077995,48.3,76765.87,0.0,0.84019,8e-05,14.52151]
[1779073079002,48.3,76761.39,0.0,0.83981,8e-05,14.54317]
[1779073084038,48.3,76762.16,0.0,0.83988,8e-05,14.53963]
[1779073089074,48.3,76764.87,0.0,0.8401,8e-05,14.52671]
[1779073094107,48.3,76764.89,0.0,0.8401,8e-05,14.52681]
[1779073098136,48.3,76766.14,0.0,0.8402,8e-05,14.52105]
[1779073099143,48.3,76761.04,0.0,0.83977,8e-05,14.54571]
[1779073101158,48.3,76759.66,0.0,0.83965,8e-05,14.55243]
[1779073106192,48.3,76755.24,0.0,0.83928,8e-05,14.57381]
[1779073111227,48.3,76755.04,0.0,0.8393,8e-05,14.57034]
[1779073116262,48.3,76750.98,0.0,0.83895,8e-05,14.58997]
[1779073118277,48.3,76745.22,0.0,0.83846,8e-05,14.61799]
[1779073121298,48.3,76734.72,0.0,0.83756,9e-05,14.66892]
[1779073122304,48.3,76731.31,0.0,0.83727,9e-05,14.6854]
[1779073127340,48.31,76731.04,0.0,0.83724,9e-05,14.68687]
[1779073132375,48.31,76728.66,0.0,0.83704,9e-05,14.6985]
[1779073137411,48.31,76729.88,0.0,0.83714,9e-05,14.69285]
[1779073139430,48.31,76735.54,0.0,0.83762,9e-05,14.6657]
[1779073141438,48.31,76738.06,0.0,0.83783,9e-05,14.65349]
[1779073146472,48.31,76733.8,0.0,0.83747,9e-05,14.67385]
[1779073151508,48.31,76736.03,0.0,0.83766,9e-05,14.663]
[1779073156543,48.31,76737.0,0.0,0.83775,9e-05,14.65839]
[1779073161578,48.31,76738.09,0.0,0.83784,9e-05,14.65328]
[1779073166615,48.31,76743.49,0.0,0.83829,8e-05,14.62751]
[1779073171650,48.31,76742.5,0.0,0.83824,8e-05,14.62824]
[1779073173664,48.31,76737.23,0.0,0.83779,9e-05,14.65375]
[1779073178699,48.31,76737.26,0.0,0.83778,9e-05,14.65389]
[1779073183738,48.31,76736.96,0.0,0.83775,9e-05,14.65569]
[1779073188773,48.31,76734.83,0.0,0.83757,9e-05,14.66613]
[1779073189776,48.31,76743.15,0.0,0.83827,8e-05,14.62634]
[1779073190783,48.31,76750.88,0.0,0.83892,8e-05,14.58938]
[1779073195822,48.32,76751.14,0.0,0.83893,8e-05,14.58911]
[1779073200856,48.32,76750.84,0.0,0.83889,8e-05,14.59117]
[1779073205893,48.32,76750.67,0.0,0.83886,8e-05,14.59275]
[1779073207926,48.32,76773.13,0.0,0.84075,8e-05,14.48504]
[1779073208961,48.32,76792.05,0.0,0.84234,8e-05,14.39386]
[1779073209942,48.33,76800.6,0.0,0.84304,8e-05,14.35324]
[1779073213490,48.33,76818.31,0.0,0.8445,8e-05,14.2686]
[1779073213971,48.33,76818.26,0.0,0.84449,8e-05,14.26906]
[1779073217997,48.33,76823.3,0.0,0.84489,8e-05,14.24571]
[1779073223560,48.34,76822.73,0.0,0.84482,8e-05,14.24981]
[1779073229078,48.34,76824.43,0.0,0.84494,8e-05,14.24313]
[1779073233630,48.35,76818.74,0.0,0.84449,8e-05,14.26711]
[1779073236127,48.35,76817.26,0.0,0.84435,8e-05,14.2749]
[1779073241162,48.35,76818.24,0.0,0.84442,8e-05,14.2712]
[1779073245188,48.35,76824.99,0.0,0.84496,8e-05,14.23952]
[1779073247201,48.36,76829.63,0.0,0.84533,8e-05,14.21767]
[1779073250223,48.36,76839.81,0.0,0.84616,8e-05,14.16932]
[1779073251228,48.36,76846.5,0.0,0.84671,8e-05,14.13728]
[1779073252238,48.36,76849.32,0.0,0.84693,8e-05,14.12392]
[1779073255257,48.36,76858.02,0.0,0.84763,8e-05,14.08276]
[1779073257274,48.36,76863.07,0.0,0.84803,8e-05,14.05903]
[1779073262313,48.37,76862.26,0.0,0.84794,8e-05,14.06445]
[1779073263840,48.37,76857.2,0.0,0.84752,8e-05,14.08938]
[1779073268352,48.37,76844.91,0.0,0.8465,8e-05,14.14954]
[1779073269359,48.38,76843.62,0.0,0.84639,8e-05,14.15592]
[1779073274394,48.38,76844.44,0.0,0.84645,8e-05,14.15278]
[1779073279429,48.38,76844.87,0.0,0.84647,8e-05,14.1515]
[1779073284463,48.38,76841.47,0.0,0.84618,8e-05,14.16861]
[1779073289499,48.39,76843.92,0.0,0.84637,8e-05,14.15754]
[1779073291513,48.39,76850.33,0.0,0.84692,8e-05,14.12255]
[1779073295542,48.39,76860.0,0.0,0.8477,8e-05,14.0768]
[1779073296555,48.39,76876.72,0.0,0.84905,8e-05,13.99642]
[1779073297562,48.39,76877.98,0.0,0.84915,8e-05,13.99073]
[1779073302596,48.4,76875.25,0.0,0.84891,8e-05,14.00507]
[1779073307645,48.41,76871.5,0.0,0.84855,8e-05,14.02622]
[1779073310658,48.41,76867.04,0.0,0.84818,8e-05,14.04817]
[1779073312673,48.41,76860.01,0.0,0.84761,8e-05,14.08229]
[1779073313679,48.41,76857.12,0.0,0.84737,8e-05,14.0963]
[1779073318713,48.41,76859.52,0.0,0.84755,8e-05,14.08579]
[1779073321734,48.41,76852.05,0.0,0.84694,8e-05,14.12197]
[1779073326774,48.41,76859.02,0.0,0.8475,8e-05,14.08863]
[1779073330802,48.42,76865.13,0.0,0.84799,8e-05,14.05957]
[1779073332819,48.42,76881.16,0.0,0.84929,8e-05,13.98252]
[1779073333823,48.42,76884.49,0.0,0.84956,8e-05,13.96672]
[1779073338862,48.42,76887.92,0.0,0.84982,8e-05,13.9511]
[1779073343896,48.42,76900.51,0.0,0.85082,8e-05,13.89101]
[1779073344903,48.42,76901.2,0.0,0.85088,8e-05,13.88786]
[1779073349938,48.42,76900.22,0.0,0.85078,8e-05,13.89363]
[1779073350945,48.42,76893.7,0.0,0.85026,8e-05,13.92511]
[1779073355982,48.43,76894.63,0.0,0.85036,8e-05,13.91678]
[1779073361015,48.43,76897.41,0.0,0.85057,8e-05,13.90417]
[1779073366050,48.43,76894.35,0.0,0.85031,8e-05,13.91955]
[1779073370081,48.43,76903.94,0.0,0.85107,8e-05,13.8741]
[1779073375112,48.44,76902.93,0.0,0.85097,8e-05,13.87997]
[1779073380148,48.44,76903.11,0.0,0.85097,8e-05,13.88007]
[1779073385226,48.44,76904.39,0.0,0.85106,8e-05,13.87488]
[1779073390231,48.45,76901.0,0.0,0.85077,8e-05,13.8921]
[1779073395265,48.45,76898.39,0.0,0.85055,8e-05,13.90543]
[1779073400300,48.45,76899.55,0.0,0.85063,8e-05,13.90066]
[1779073405334,48.45,76900.07,0.0,0.85066,8e-05,13.89896]
[1779073410370,48.46,76892.3,0.0,0.85002,8e-05,13.93727]
[1779073411377,48.46,76884.19,0.0,0.8494,8e-05,13.97214]
[1779073412384,48.46,76881.96,0.0,0.84921,8e-05,13.98316]
[1779073417420,48.46,76881.73,0.0,0.84918,8e-05,13.98527]
[1779073422454,48.46,76882.72,0.0,0.84925,8e-05,13.98065]
[1779073432525,48.46,76881.82,0.0,0.84918,8e-05,13.98501]
[1779073437560,48.46,76876.29,0.0,0.84873,8e-05,14.01155]
[1779073438568,48.47,76872.38,0.0,0.84841,8e-05,14.03058]
[1779073443603,48.47,76866.65,0.0,0.84793,8e-05,14.05905]
[1779073445618,48.47,76861.32,0.0,0.8475,8e-05,14.08471]
[1779073446624,48.47,76856.05,0.0,0.84706,8e-05,14.11037]
[1779073451659,48.47,76851.33,0.0,0.84666,8e-05,14.13422]
[1779073456694,48.48,76853.96,0.0,0.84687,8e-05,14.1222]
[1779073461743,48.48,76854.62,0.0,0.84691,8e-05,14.1197]
[1779073466778,48.48,76850.19,0.0,0.84653,8e-05,14.14167]
[1779073468792,48.48,76843.09,0.0,0.84595,8e-05,14.176]
[1779073472820,48.48,76837.46,0.0,0.84552,8e-05,14.19889]
[1779073474834,48.48,76833.68,0.0,0.84521,8e-05,14.21713]
[1779073477856,48.48,76842.24,0.0,0.84591,8e-05,14.17608]
[1779073478863,48.48,76846.59,0.0,0.84626,8e-05,14.15526]
[1779073480878,48.48,76853.05,0.0,0.84679,8e-05,14.12444]
[1779073481884,48.48,76853.41,0.0,0.84682,8e-05,14.12286]
[1779073484905,48.49,76860.84,0.0,0.84742,8e-05,14.0875]
[1779073489940,48.49,76857.79,0.0,0.84717,8e-05,14.10232]
[1779073493970,48.49,76866.38,0.0,0.84786,8e-05,14.06107]
[1779073494978,48.49,76872.99,0.0,0.8484,8e-05,14.02938]
[1779073495982,48.49,76876.6,0.0,0.84869,8e-05,14.01215]
[1779073501016,48.49,76875.37,0.0,0.84858,8e-05,14.01867]
[1779073504044,48.49,76867.96,0.0,0.84797,8e-05,14.05462]
[1779073506052,48.49,76863.17,0.0,0.84758,8e-05,14.07777]
[1779073508074,48.49,76855.64,0.0,0.84696,8e-05,14.11434]
[1779073511090,48.49,76852.4,0.0,0.84669,8e-05,14.13063]
[1779073514110,48.5,76859.34,0.0,0.84725,8e-05,14.09772]
[1779073519145,48.5,76857.57,0.0,0.84709,8e-05,14.10705]
[1779073523173,48.5,76852.41,0.0,0.84666,8e-05,14.13243]
[1779073528208,48.5,76855.14,0.0,0.84687,8e-05,14.12007]
[1779073533243,48.51,76858.2,0.0,0.84714,8e-05,14.10176]
[1779073538277,48.51,76863.08,0.0,0.84752,8e-05,14.07925]
[1779073543313,48.51,76863.09,0.0,0.84751,8e-05,14.07986]
[1779073548348,48.51,76864.38,0.0,0.84761,8e-05,14.07386]
[1779073553382,48.51,76861.13,0.0,0.84734,8e-05,14.09018]
[1779073555891,48.52,76868.88,0.0,0.84796,8e-05,14.05335]
[1779073557413,48.51,76870.73,0.0,0.84811,8e-05,14.04425]
[1779073559426,48.51,76876.3,0.0,0.84857,8e-05,14.01736]
[1779073560434,48.51,76881.77,0.0,0.84901,8e-05,13.99107]
[1779073565961,48.51,76880.66,0.0,0.84893,8e-05,13.99608]
[1779073568495,48.51,76889.21,0.0,0.84962,8e-05,13.95464]
[1779073569503,48.51,76897.0,0.0,0.85026,8e-05,13.91692]
[1779073570514,48.51,76897.58,0.0,0.8503,8e-05,13.91404]
[1779073573547,48.51,76891.47,0.0,0.84982,8e-05,13.94275]
[1779073574554,48.51,76890.28,0.0,0.84973,8e-05,13.94816]
[1779073579589,48.5,76886.43,0.0,0.84944,8e-05,13.9657]
[1779073584628,48.5,76885.61,0.0,0.84938,8e-05,13.96888]
[1779073586106,48.5,76876.53,0.0,0.84865,8e-05,14.01259]
[1779073586641,48.5,76876.53,0.0,0.84865,8e-05,14.01265]
[1779073589662,48.5,76883.21,0.0,0.84919,8e-05,13.98048]
[1779073593691,48.5,76889.29,0.0,0.84973,8e-05,13.94615]
[1779073596176,48.5,76897.85,0.0,0.85042,8e-05,13.90479]
[1779073601747,48.5,76892.94,0.0,0.85003,8e-05,13.92778]
[1779073606784,48.49,76891.08,0.0,0.84989,8e-05,13.93608]
[1779073611816,48.49,76885.52,0.0,0.84946,8e-05,13.96211]
[1779073616858,48.49,76883.81,0.0,0.84933,8e-05,13.9696]
[1779073617863,48.49,76877.96,0.0,0.84886,8e-05,13.99771]
[1779073619878,48.49,76872.48,0.0,0.84841,8e-05,14.02405]
[1779073623904,48.49,76877.99,0.0,0.84886,8e-05,13.99758]
[1779073626926,48.49,76884.86,0.0,0.84942,8e-05,13.96418]
[1779073631963,48.49,76890.35,0.0,0.84988,8e-05,13.93706]
[1779073635989,48.48,76894.61,0.0,0.85023,8e-05,13.91614]
[1779073641025,48.48,76896.24,0.0,0.85036,8e-05,13.90787]
[1779073646059,48.48,76897.01,0.0,0.85043,8e-05,13.9038]
[1779073651094,48.48,76899.75,0.0,0.85069,8e-05,13.88584]
[1779073654120,48.48,76908.66,0.0,0.85141,8e-05,13.8429]
[1779073655124,48.48,76918.12,0.0,0.85217,8e-05,13.79748]
[1779073656133,48.48,76919.13,0.0,0.85224,8e-05,13.79269]
[1779073661173,48.48,76918.68,0.0,0.85221,8e-05,13.79469]
[1779073663182,48.48,76925.8,0.0,0.85278,8e-05,13.76034]
[1779073668220,48.47,76926.75,0.0,0.8529,8e-05,13.75332]
[1779073673257,48.46,76936.52,0.0,0.85372,8e-05,13.70337]
[1779073674265,48.46,76937.74,0.0,0.85384,8e-05,13.69582]
[1779073679299,48.45,76931.78,0.0,0.8534,8e-05,13.72245]
[1779073682321,48.44,76923.71,0.0,0.85279,8e-05,13.75911]
[1779073687362,48.44,76918.99,0.0,0.85242,8e-05,13.78142]
[1779073688362,48.44,76923.78,0.0,0.85281,8e-05,13.75802]
[1779073689369,48.44,76935.07,0.0,0.85371,8e-05,13.70385]
[1779073692389,48.44,76940.11,0.0,0.85409,8e-05,13.68079]
[1779073693397,48.44,76934.62,0.0,0.85367,8e-05,13.70609]
[1779073695411,48.44,76928.12,0.0,0.85316,8e-05,13.73704]
[1779073700447,48.44,76930.63,0.0,0.85337,8e-05,13.72425]
[1779073705481,48.43,76930.74,0.0,0.85343,8e-05,13.72068]
[1779073710517,48.42,76929.24,0.0,0.85332,8e-05,13.72741]
[1779073715552,48.42,76928.32,0.0,0.85329,8e-05,13.72693]
[1779073720586,48.42,76925.14,0.0,0.85304,8e-05,13.74177]
[1779073725623,48.42,76926.65,0.0,0.85318,8e-05,13.73326]
[1779073728643,48.42,76919.96,0.0,0.85265,8e-05,13.7651]
[1779073733679,48.41,76922.63,0.0,0.85288,8e-05,13.75166]
[1779073738714,48.41,76919.81,0.0,0.85266,8e-05,13.76473]
[1779073743752,48.41,76918.42,0.0,0.85256,8e-05,13.77083]
[1779073748787,48.41,76917.6,0.0,0.8525,8e-05,13.77421]
[1779073753823,48.41,76917.1,0.0,0.85247,8e-05,13.77604]
[1779073757310,48.41,76911.6,0.0,0.85204,8e-05,13.80212]
[1779073762893,48.4,76915.54,0.0,0.85237,8e-05,13.78224]
[1779073767934,48.4,76915.36,0.0,0.85239,8e-05,13.7809]
[1779073772969,48.39,76915.97,0.0,0.8525,8e-05,13.77153]
[1779073778003,48.39,76913.81,0.0,0.85234,8e-05,13.78118]
[1779073783040,48.38,76912.33,0.0,0.85224,8e-05,13.78752]
[1779073788074,48.38,76911.14,0.0,0.85216,8e-05,13.79243]
[1779073793110,48.38,76911.06,0.0,0.85216,8e-05,13.79201]
[1779073798147,48.37,76908.49,0.0,0.852,8e-05,13.80189]
[1779073803179,48.37,76905.56,0.0,0.85178,8e-05,13.81516]
[1779073806205,48.37,76913.66,0.0,0.85243,8e-05,13.77568]
[1779073807212,48.37,76920.15,0.0,0.85295,8e-05,13.74433]
[1779073808219,48.37,76926.14,0.0,0.85343,8e-05,13.71532]
[1779073810236,48.36,76929.53,0.0,0.8537,8e-05,13.69873]
[1779073815273,48.36,76925.27,0.0,0.85338,8e-05,13.71848]
[1779073819295,48.36,76930.33,0.0,0.85379,8e-05,13.69352]
[1779073824330,48.36,76928.48,0.0,0.85365,8e-05,13.70166]
[1779073828358,48.35,76921.79,0.0,0.85314,8e-05,13.73307]
[1779073829367,48.35,76914.69,0.0,0.85257,8e-05,13.76717]
[1779073830374,48.35,76912.01,0.0,0.85236,8e-05,13.77995]
[1779073835407,48.35,76914.73,0.0,0.85262,8e-05,13.76174]
[1779073840442,48.35,76916.13,0.0,0.85275,8e-05,13.75433]
[1779073845477,48.35,76913.94,0.0,0.85258,8e-05,13.76413]
[1779073850517,48.34,76911.14,0.0,0.85238,8e-05,13.77654]
[1779073855547,48.34,76910.15,0.0,0.85231,8e-05,13.78039]
[1779073860583,48.34,76910.2,0.0,0.85233,8e-05,13.77918]
[1779073865617,48.33,76907.38,0.0,0.85212,8e-05,13.79175]
[1779073870652,48.32,76908.37,0.0,0.85228,8e-05,13.78197]
[1779073875688,48.31,76909.86,0.0,0.85242,8e-05,13.77376]
[1779073880726,48.31,76906.72,0.0,0.85218,8e-05,13.78789]
[1779073885757,48.29,76905.15,0.0,0.85214,8e-05,13.79046]
[1779073886765,48.29,76895.94,0.0,0.8514,8e-05,13.83475]
[1779073891800,48.29,76896.81,0.0,0.85152,8e-05,13.82543]
[1779073896836,48.29,76910.28,0.0,0.8526,8e-05,13.75991]
[1779073901870,48.29,76912.05,0.0,0.85275,8e-05,13.75099]
[1779073908391,48.29,76915.83,0.0,0.85306,8e-05,13.73238]
[1779073913953,48.29,76918.77,0.0,0.8533,8e-05,13.7179]
[1779073918990,48.28,76917.88,0.0,0.85323,8e-05,13.72192]
[1779073921003,48.28,76910.42,0.0,0.85264,8e-05,13.75773]
[1779073926040,48.28,76911.4,0.0,0.85273,8e-05,13.75242]
[1779073930066,48.28,76903.63,0.0,0.85211,8e-05,13.78939]
[1779073932082,48.28,76901.28,0.0,0.85193,8e-05,13.80036]
[1779073935101,48.28,76893.2,0.0,0.85129,8e-05,13.83876]
[1779073936110,48.28,76891.16,0.0,0.85113,8e-05,13.84836]
[1779073941145,48.27,76888.91,0.0,0.85097,8e-05,13.85804]
[1779073944170,48.27,76881.25,0.0,0.85036,8e-05,13.89426]
[1779073949202,48.27,76878.23,0.0,0.85014,8e-05,13.90749]
[1779073954238,48.26,76875.79,0.0,0.85,8e-05,13.91352]
[1779073959273,48.26,76873.91,0.0,0.84987,8e-05,13.92145]
[1779073963303,48.25,76868.09,0.0,0.84941,8e-05,13.94859]
[1779073968337,48.25,76865.53,0.0,0.84922,8e-05,13.95988]
[1779073973371,48.25,76865.53,0.0,0.84923,8e-05,13.95918]
[1779073978410,48.25,76864.47,0.0,0.84916,8e-05,13.96362]
[1779073979414,48.25,76858.85,0.0,0.8487,8e-05,13.99062]
[1779073981428,48.24,76854.31,0.0,0.84834,8e-05,14.01219]
[1779073984458,48.24,76848.32,0.0,0.84786,8e-05,14.04051]
[1779073989493,48.24,76849.76,0.0,0.84799,8e-05,14.0324]
[1779073994528,48.24,76848.2,0.0,0.84788,8e-05,14.03891]
[1779073997550,48.23,76841.59,0.0,0.84735,8e-05,14.07023]
[1779073999566,48.23,76835.14,0.0,0.84683,8e-05,14.1009]
[1779074003593,48.23,76829.76,0.0,0.8464,8e-05,14.12581]
[1779074005607,48.22,76823.22,0.0,0.84588,8e-05,14.1565]
[1779074010642,48.22,76822.15,0.0,0.84582,8e-05,14.16004]
[1779074015677,48.21,76825.09,0.0,0.84612,8e-05,14.13979]
[1779074020713,48.21,76826.39,0.0,0.84626,8e-05,14.13204]
[1779074024741,48.2,76821.31,0.0,0.84586,8e-05,14.15531]
[1779074029776,48.2,76819.34,0.0,0.84572,8e-05,14.16318]
[1779074034811,48.19,76828.69,0.0,0.84652,8e-05,14.11634]
[1779074039846,48.19,76829.39,0.0,0.8466,8e-05,14.11155]
[1779074044894,48.18,76824.22,0.0,0.8462,8e-05,14.13527]
[1779074045901,48.18,76817.42,0.0,0.84564,8e-05,14.16795]
[1779074050936,48.18,76812.85,0.0,0.84528,8e-05,14.18897]
[1779074055971,48.18,76810.5,0.0,0.8451,8e-05,14.19912]
[1779074061007,48.17,76811.31,0.0,0.84519,8e-05,14.194]
[1779074066041,48.17,76811.56,0.0,0.84523,8e-05,14.19165]
[1779074071076,48.16,76802.85,0.0,0.84456,8e-05,14.22816]
[1779074076114,48.16,76802.54,0.0,0.84455,8e-05,14.22893]
[1779074081148,48.16,76795.8,0.0,0.844,8e-05,14.26097]
[1779074086188,48.16,76794.91,0.0,0.84393,8e-05,14.26447]
[1779074091223,48.15,76795.88,0.0,0.84403,8e-05,14.25907]
[1779074094243,48.15,76802.31,0.0,0.84457,8e-05,14.22756]
[1779074096257,48.15,76806.79,0.0,0.84494,8e-05,14.20572]
[1779074099745,48.15,76800.3,0.0,0.84442,8e-05,14.23615]
[1779074105338,48.14,76796.96,0.0,0.84416,8e-05,14.25104]
[1779074110363,48.14,76801.18,0.0,0.84453,8e-05,14.22993]
[1779074111370,48.14,76807.97,0.0,0.84509,8e-05,14.19699]
[1779074112377,48.14,76808.86,0.0,0.84517,8e-05,14.19249]
[1779074117419,48.14,76810.19,0.0,0.8453,8e-05,14.18512]
[1779074122454,48.14,76817.02,0.0,0.84588,8e-05,14.15118]
[1779074125477,48.13,76827.06,0.0,0.84671,8e-05,14.10213]
[1779074130513,48.13,76831.15,0.0,0.84706,8e-05,14.08184]
[1779074135546,48.13,76833.48,0.0,0.84729,8e-05,14.06563]
[1779074140580,48.13,76836.6,0.0,0.84756,8e-05,14.05016]
[1779074145615,48.13,76836.46,0.0,0.84755,8e-05,14.05059]
[1779074150650,48.13,76842.52,0.0,0.84805,8e-05,14.02085]
[1779074152664,48.13,76846.44,0.0,0.84837,8e-05,14.00179]
[1779074157699,48.13,76846.29,0.0,0.84837,8e-05,14.00211]
[1779074161728,48.12,76837.36,0.0,0.84765,8e-05,14.04463]
[1779074163741,48.12,76844.41,0.0,0.84823,8e-05,14.01007]
[1779074168785,48.12,76841.99,0.0,0.84805,8e-05,14.02093]
[1779074173815,48.12,76842.91,0.0,0.84814,8e-05,14.01545]
[1779074178851,48.11,76838.09,0.0,0.84776,8e-05,14.03788]
[1779074181871,48.11,76830.84,0.0,0.84717,8e-05,14.0724]
[1779074186908,48.11,76827.82,0.0,0.84694,8e-05,14.08587]
[1779074191941,48.1,76828.33,0.0,0.84704,8e-05,14.07784]
[1779074196977,48.1,76826.27,0.0,0.84689,8e-05,14.08674]
[1779074202013,48.1,76826.6,0.0,0.84693,8e-05,14.08404]
[1779074207047,48.09,76827.78,0.0,0.84705,8e-05,14.07726]
[1779074212085,48.09,76818.38,0.0,0.84628,8e-05,14.12209]
[1779074217117,48.09,76817.64,0.0,0.84623,8e-05,14.12503]
[1779074222153,48.08,76818.81,0.0,0.84634,8e-05,14.11876]
[1779074227188,48.08,76819.73,0.0,0.84643,8e-05,14.11374]
[1779074230658,48.08,76826.2,0.0,0.84697,8e-05,14.08206]
[1779074233231,48.08,76828.4,0.0,0.84715,8e-05,14.0712]
[1779074238271,48.08,76826.61,0.0,0.84701,8e-05,14.07959]
[1779074243310,48.08,76828.52,0.0,0.84717,8e-05,14.07004]
[1779074248344,48.08,76828.42,0.0,0.84717,8e-05,14.07025]
[1779074253380,48.08,76825.91,0.0,0.847,8e-05,14.07763]
[1779074256419,48.07,76835.52,0.0,0.8478,8e-05,14.03036]
[1779074257425,48.07,76843.63,0.0,0.84847,8e-05,13.99105]
[1779074258432,48.08,76845.97,0.0,0.84866,8e-05,13.97976]
[1779074262460,48.08,76839.73,0.0,0.84814,8e-05,14.01059]
[1779074265482,48.08,76834.89,0.0,0.84774,8e-05,14.03437]
[1779074269509,48.08,76829.82,0.0,0.84732,8e-05,14.05866]
[1779074274543,48.08,76826.73,0.0,0.84707,8e-05,14.07334]
[1779074277564,48.08,76818.9,0.0,0.84643,8e-05,14.11106]
[1779074282600,48.07,76824.55,0.0,0.84691,8e-05,14.08315]
[1779074285621,48.07,76817.42,0.0,0.84632,8e-05,14.11742]
[1779074287635,48.07,76814.97,0.0,0.84612,8e-05,14.12901]
[1779074291664,48.07,76809.51,0.0,0.84567,8e-05,14.15529]
[1779074296698,48.07,76815.44,0.0,0.84617,8e-05,14.12641]
[1779074301734,48.07,76812.72,0.0,0.84594,8e-05,14.13958]
[1779074306770,48.07,76815.26,0.0,0.84615,8e-05,14.12725]
[1779074311803,48.07,76814.68,0.0,0.84614,8e-05,14.12566]
[1779074316843,48.07,76821.65,0.0,0.84672,8e-05,14.09179]
[1779074317851,48.07,76826.88,0.0,0.84715,8e-05,14.06633]
[1779074320868,48.07,76828.94,0.0,0.84732,8e-05,14.05617]
[1779074322882,48.07,76835.15,0.0,0.84784,8e-05,14.02596]
[1779074324896,48.07,76836.25,0.0,0.84792,8e-05,14.02091]
[1779074329931,48.07,76835.25,0.0,0.84784,8e-05,14.02554]
[1779074335973,48.07,76835.77,0.0,0.84791,8e-05,14.02177]
[1779074338997,48.06,76830.32,0.0,0.84747,8e-05,14.04754]
[1779074343023,48.06,76827.61,0.0,0.84726,8e-05,14.06012]
[1779074348058,48.06,76825.35,0.0,0.84708,8e-05,14.07034]
[1779074353094,48.06,76824.78,0.0,0.84704,8e-05,14.07251]
[1779074358127,48.05,76825.98,0.0,0.84715,8e-05,14.06617]
[1779074363164,48.05,76828.36,0.0,0.84736,8e-05,14.05418]
[1779074368197,48.05,76824.64,0.0,0.84706,8e-05,14.07175]
[1779074371673,48.05,76818.15,0.0,0.84656,8e-05,14.0984]
[1779074377261,48.05,76819.2,0.0,0.84666,8e-05,14.09287]
[1779074382296,48.05,76817.26,0.0,0.8465,8e-05,14.10216]
[1779074387331,48.05,76816.3,0.0,0.84643,8e-05,14.1061]
[1779074392366,48.04,76814.13,0.0,0.84626,8e-05,14.11591]
[1779074397400,48.04,76808.75,0.0,0.84583,8e-05,14.14118]
[1779074401883,48.04,76802.88,0.0,0.84535,8e-05,14.169]
[1779074407470,48.04,76801.96,0.0,0.84528,8e-05,14.17333]
[1779074412506,48.04,76799.99,0.0,0.84512,8e-05,14.18285]
[1779074417540,48.04,76794.91,0.0,0.84469,8e-05,14.20744]
[1779074422575,48.04,76795.77,0.0,0.84477,8e-05,14.20318]
[1779074427617,48.04,76790.97,0.0,0.84437,8e-05,14.22632]
[1779074432649,48.04,76790.41,0.0,0.84436,8e-05,14.22444]
[1779074435671,48.03,76796.93,0.0,0.84491,8e-05,14.19227]
[1779074440708,48.03,76796.18,0.0,0.84486,8e-05,14.19518]
[1779074443726,48.03,76801.37,0.0,0.8453,8e-05,14.1696]
[1779074449768,48.03,76802.91,0.0,0.84544,8e-05,14.16149]
[1779074454808,48.03,76803.82,0.0,0.84553,8e-05,14.15656]
[1779074459840,48.03,76801.79,0.0,0.84536,8e-05,14.16592]
[1779074464878,48.02,76803.58,0.0,0.84552,8e-05,14.15678]
[1779074469909,48.02,76806.06,0.0,0.84573,8e-05,14.14432]
[1779074474947,48.02,76810.61,0.0,0.84612,8e-05,14.12193]
[1779074479979,48.02,76806.67,0.0,0.8458,8e-05,14.14071]
[1779074485015,48.02,76807.17,0.0,0.84584,8e-05,14.13788]
[1779074490057,48.02,76807.56,0.0,0.84588,8e-05,14.13558]
[1779074492069,48.02,76792.28,0.0,0.84465,8e-05,14.20521]
[1779074492521,48.02,76792.77,0.0,0.84469,8e-05,14.20293]
[1779074498112,48.02,76794.77,0.0,0.84485,8e-05,14.19344]
[1779074499122,48.02,76785.39,0.0,0.84407,8e-05,14.2389]
[1779074500129,48.02,76785.22,0.0,0.84406,8e-05,14.2396]
[1779074505164,48.02,76783.66,0.0,0.84394,8e-05,14.24656]
[1779074510199,48.01,76782.07,0.0,0.84381,8e-05,14.25366]
[1779074515236,48.01,76785.59,0.0,0.84412,8e-05,14.2359]
[1779074520276,48.01,76784.85,0.0,0.84407,8e-05,14.23895]
[1779074525304,48.01,76785.99,0.0,0.84417,8e-05,14.23289]
[1779074530339,48.01,76789.06,0.0,0.84443,8e-05,14.21753]
[1779074531346,48.01,76783.88,0.0,0.844,8e-05,14.24272]
[1779074532800,48.01,76776.18,0.0,0.84335,8e-05,14.28009]
[1779074538395,48.01,76781.36,0.0,0.84379,8e-05,14.2549]
[1779074541415,48.01,76786.98,0.0,0.84426,8e-05,14.22757]
[1779074542871,48.01,76796.02,0.0,0.84502,8e-05,14.18362]
[1779074548464,48.0,76799.57,0.0,0.84532,8e-05,14.16616]
[1779074551486,48.01,76805.99,0.0,0.84589,8e-05,14.13056]
[1779074555514,48.0,76798.87,0.0,0.8453,8e-05,14.16496]
[1779074560549,48.0,76801.32,0.0,0.84551,8e-05,14.15236]
[1779074563014,48.0,76793.2,0.0,0.84484,8e-05,14.19152]
[1779074564577,48.0,76790.18,0.0,0.84459,8e-05,14.20614]
[1779074569612,48.0,76792.75,0.0,0.84481,8e-05,14.19338]
[1779074573085,48.0,76804.24,0.0,0.84577,8e-05,14.13747]
[1779074574647,48.0,76805.29,0.0,0.84586,8e-05,14.13212]
[1779074578675,48.0,76810.37,0.0,0.84629,8e-05,14.10712]
[1779074580690,48.0,76820.22,0.0,0.84711,8e-05,14.05898]
[1779074581696,48.0,76826.14,0.0,0.8476,8e-05,14.03004]
[1779074583711,47.99,76821.55,0.0,0.84722,8e-05,14.05203]
[1779074584717,47.99,76818.43,0.0,0.84697,8e-05,14.06699]
[1779074591766,47.99,76818.61,0.0,0.84701,8e-05,14.06461]
[1779074596800,47.99,76822.85,0.0,0.84738,8e-05,14.04293]
[1779074601839,47.98,76828.41,0.0,0.84785,8e-05,14.01488]
[1779074603300,47.98,76858.02,0.0,0.85028,8e-05,13.87116]
[1779074603852,47.98,76858.02,0.0,0.85028,8e-05,13.87127]
[1779074605872,47.98,76859.49,0.0,0.85039,8e-05,13.86459]
[1779074610919,47.99,76857.75,0.0,0.85023,8e-05,13.87399]
[1779074615949,47.99,76859.03,0.0,0.85036,8e-05,13.86384]
[1779074620985,47.99,76855.79,0.0,0.8501,8e-05,13.87954]
[1779074626018,47.99,76850.98,0.0,0.84971,8e-05,13.90276]
[1779074631055,47.99,76851.44,0.0,0.84975,8e-05,13.90029]
[1779074633071,47.99,76853.8,0.0,0.84994,8e-05,13.88881]
[1779074638104,47.99,76849.02,0.0,0.84955,8e-05,13.91201]
[1779074643138,47.99,76855.2,0.0,0.85006,8e-05,13.88201]
[1779074647167,47.99,76858.27,0.0,0.85031,8e-05,13.86729]
[1779074652201,47.99,76858.58,0.0,0.85033,8e-05,13.86607]
[1779074657241,47.99,76859.3,0.0,0.85038,8e-05,13.86287]
[1779074662271,47.99,76861.55,0.0,0.85056,8e-05,13.85233]
[1779074667307,47.99,76862.04,0.0,0.85059,8e-05,13.85039]
[1779074672342,47.99,76864.77,0.0,0.85084,8e-05,13.83316]
[1779074677377,48.0,76861.96,0.0,0.8506,8e-05,13.84745]
[1779074682413,48.0,76863.16,0.0,0.85069,8e-05,13.84212]
[1779074687447,48.0,76863.86,0.0,0.85074,8e-05,13.83925]
[1779074689464,48.0,76877.34,0.0,0.85183,8e-05,13.77377]
[1779074690476,48.0,76883.79,0.0,0.85234,8e-05,13.74361]
[1779074695506,48.01,76882.59,0.0,0.85219,8e-05,13.75228]
[1779074700544,48.0,76877.56,0.0,0.85186,8e-05,13.77223]
[1779074702557,48.0,76869.71,0.0,0.85123,8e-05,13.81022]
[1779074707592,48.0,76874.05,0.0,0.85158,8e-05,13.78886]
[1779074710614,48.0,76868.81,0.0,0.85116,8e-05,13.81413]
[1779074715647,48.0,76868.2,0.0,0.85112,8e-05,13.81674]
[1779074720682,47.99,76867.58,0.0,0.85107,8e-05,13.81941]
[1779074725717,47.99,76868.04,0.0,0.85111,8e-05,13.81686]
[1779074730753,47.99,76868.85,0.0,0.85118,8e-05,13.81264]
[1779074736795,47.99,76871.59,0.0,0.85145,8e-05,13.79464]
[1779074744291,47.99,76867.88,0.0,0.85115,8e-05,13.81241]
[1779074747872,47.99,76865.0,0.0,0.85092,8e-05,13.82616]
[1779074751901,47.99,76857.45,0.0,0.85031,8e-05,13.86253]
[1779074758948,47.99,76858.8,0.0,0.85043,8e-05,13.85523]
[1779074762984,47.99,76853.63,0.0,0.85002,8e-05,13.87989]
[1779074764431,47.99,76841.63,0.0,0.84903,8e-05,13.93832]
[1779074764998,47.99,76841.63,0.0,0.84903,8e-05,13.93842]
[1779074768020,47.99,76833.75,0.0,0.84838,8e-05,13.97689]
[1779074773056,47.98,76832.81,0.0,0.84831,8e-05,13.9808]
[1779074778094,47.98,76830.51,0.0,0.84814,8e-05,13.99133]
[1779074781115,47.98,76824.98,0.0,0.84769,8e-05,14.01776]
[1779074784571,47.98,76819.09,0.0,0.84721,8e-05,14.04565]
[1779074790183,47.98,76818.95,0.0,0.84722,8e-05,14.04534]
[1779074795218,47.97,76821.12,0.0,0.84745,8e-05,14.02941]
[1779074800252,47.97,76827.58,0.0,0.848,8e-05,13.99719]
[1779074801259,47.97,76834.51,0.0,0.84857,8e-05,13.9634]
[1779074806294,47.97,76831.48,0.0,0.84833,8e-05,13.97768]
[1779074809316,47.97,76839.59,0.0,0.849,8e-05,13.93804]
[1779074811330,47.97,76842.59,0.0,0.84924,8e-05,13.9234]
[1779074816365,47.97,76844.42,0.0,0.84939,8e-05,13.91443]
[1779074821401,47.97,76850.03,0.0,0.84985,8e-05,13.88712]
[1779074826435,47.97,76851.64,0.0,0.84998,8e-05,13.87942]
[1779074829471,47.97,76860.7,0.0,0.85072,8e-05,13.83556]
[1779074831472,47.97,76870.83,0.0,0.85154,8e-05,13.7867]
[1779074832479,47.97,76873.87,0.0,0.85178,8e-05,13.77213]
[1779074840536,47.97,76878.0,0.0,0.85212,8e-05,13.75168]
[1779074845573,47.96,76878.13,0.0,0.85214,8e-05,13.75029]
[1779074850607,47.96,76879.91,0.0,0.8523,8e-05,13.74096]
[1779074855642,47.96,76880.51,0.0,0.85239,8e-05,13.73289]
[1779074860677,47.96,76878.87,0.0,0.85227,8e-05,13.7402]
[1779074865712,47.96,76881.09,0.0,0.85246,8e-05,13.72884]
[1779074870746,47.95,76883.47,0.0,0.85266,8e-05,13.71682]
[1779074872764,47.95,76897.89,0.0,0.85382,8e-05,13.64667]
[1779074873768,47.95,76897.89,0.0,0.85382,8e-05,13.64667]
[1779074878802,47.95,76899.22,0.0,0.85393,8e-05,13.64031]
[1779074882834,47.95,76892.22,0.0,0.85337,8e-05,13.67431]
[1779074887866,47.95,76887.37,0.0,0.85298,8e-05,13.69775]
[1779074892906,47.95,76884.95,0.0,0.85279,8e-05,13.70926]
[1779074897942,47.95,76882.35,0.0,0.85258,8e-05,13.72153]
[1779074905426,47.95,76885.79,0.0,0.85287,8e-05,13.70432]
[1779074908018,47.95,76888.74,0.0,0.8531,8e-05,13.6902]
[1779074913053,47.95,76889.17,0.0,0.85317,8e-05,13.68381]
[1779074918090,47.95,76883.72,0.0,0.85273,8e-05,13.71008]
[1779074922117,47.95,76889.24,0.0,0.85318,8e-05,13.68299]
[1779074925581,47.95,76904.86,0.0,0.85444,8e-05,13.60702]
[1779074927152,47.95,76916.11,0.0,0.85534,8e-05,13.55258]
[1779074928159,47.95,76913.37,0.0,0.85512,8e-05,13.56599]
[1779074933193,47.95,76915.94,0.0,0.85532,8e-05,13.55334]
[1779074938229,47.95,76911.84,0.0,0.855,8e-05,13.5728]
[1779074942259,47.95,76904.34,0.0,0.85442,8e-05,13.60837]
[1779074943267,47.95,76898.86,0.0,0.85398,8e-05,13.63485]
[1779074947293,47.94,76896.62,0.0,0.85381,8e-05,13.64511]
[1779074952328,47.94,76897.33,0.0,0.85388,8e-05,13.64089]
[1779074957362,47.94,76898.39,0.0,0.85398,8e-05,13.63497]
[1779074962397,47.94,76895.32,0.0,0.85374,8e-05,13.64915]
[1779074967432,47.93,76897.68,0.0,0.85394,8e-05,13.63707]
[1779074972468,47.93,76898.88,0.0,0.85407,8e-05,13.62689]
[1779074977503,47.93,76900.06,0.0,0.85417,8e-05,13.62116]
[1779074982538,47.93,76894.19,0.0,0.85371,8e-05,13.64894]
[1779074990594,47.93,76894.42,0.0,0.85374,8e-05,13.64706]
[1779074995629,47.93,76893.84,0.0,0.85369,8e-05,13.64973]
[1779075000664,47.93,76893.56,0.0,0.85367,8e-05,13.65105]
[1779075003685,47.93,76887.39,0.0,0.85318,8e-05,13.68099]
[1779075008719,47.93,76883.62,0.0,0.85288,8e-05,13.69906]
[1779075012747,47.93,76878.6,0.0,0.85247,8e-05,13.72325]
[1779075017789,47.93,76875.19,0.0,0.8522,8e-05,13.73946]
[1779075018791,47.93,76871.92,0.0,0.85194,8e-05,13.75515]
[1779075023829,47.92,76865.78,0.0,0.85145,8e-05,13.78437]
[1779075028861,47.92,76865.39,0.0,0.85143,8e-05,13.78558]
[1779075030886,47.92,76850.66,0.0,0.85023,8e-05,13.85721]
[1779075031884,47.92,76864.38,0.0,0.85139,8e-05,13.78613]
[1779075032889,47.92,76877.0,0.0,0.85241,8e-05,13.72493]
[1779075037924,47.92,76878.7,0.0,0.85255,8e-05,13.71653]
[1779075039940,47.92,76872.26,0.0,0.85203,8e-05,13.74766]
[1779075040947,47.92,76867.14,0.0,0.85162,8e-05,13.77241]
[1779075041954,47.92,76861.8,0.0,0.85118,8e-05,13.7982]
[1779075043968,47.92,76856.19,0.0,0.85073,8e-05,13.82542]
[1779075046435,47.92,76847.32,0.0,0.85001,8e-05,13.86844]
[1779075046989,47.92,76846.68,0.0,0.84996,8e-05,13.87145]
[1779075049003,47.92,76840.38,0.0,0.84944,8e-05,13.90213]
[1779075051016,47.92,76834.65,0.0,0.84897,8e-05,13.93001]
[1779075053030,47.92,76828.28,0.0,0.84844,8e-05,13.96095]
[1779075058066,47.92,76824.15,0.0,0.84811,8e-05,13.98069]
[1779075062097,47.92,76830.03,0.0,0.8486,8e-05,13.95193]
[1779075067129,47.92,76833.09,0.0,0.84885,8e-05,13.93693]
[1779075072174,47.92,76836.1,0.0,0.8491,8e-05,13.92228]
[1779075073180,47.92,76844.6,0.0,0.84979,8e-05,13.88097]
[1779075074191,47.92,76849.11,0.0,0.85016,8e-05,13.8591]
[1779075076650,47.92,76841.81,0.0,0.84956,8e-05,13.89477]
[1779075082244,47.92,76840.92,0.0,0.8495,8e-05,13.89858]
[1779075087279,47.91,76840.09,0.0,0.84944,8e-05,13.90214]
[1779075092314,47.91,76839.28,0.0,0.84942,8e-05,13.90115]
[1779075097349,47.91,76837.08,0.0,0.84924,8e-05,13.91147]
[1779075102384,47.91,76835.42,0.0,0.84911,8e-05,13.91916]
[1779075107419,47.91,76834.58,0.0,0.84905,8e-05,13.92286]
[1779075112454,47.91,76815.7,0.0,0.84749,8e-05,14.01451]
[1779075113460,47.91,76809.72,0.0,0.847,8e-05,14.04374]
[1779075114468,47.91,76804.28,0.0,0.84654,8e-05,14.07029]
[1779075115477,47.91,76796.71,0.0,0.84591,8e-05,14.10717]
[1779075116934,47.91,76793.96,0.0,0.84568,8e-05,14.12055]
[1779075119503,47.91,76788.14,0.0,0.84521,8e-05,14.14829]
[1779075120513,47.91,76783.04,0.0,0.84478,8e-05,14.17304]
[1779075122527,47.91,76770.98,0.0,0.84377,8e-05,14.23164]
[1779075123536,47.91,76766.32,0.0,0.84337,8e-05,14.25445]
[1779075125548,47.91,76762.79,0.0,0.84308,8e-05,14.27164]
[1779075127562,47.91,76756.52,0.0,0.84255,8e-05,14.30194]
[1779075132597,47.9,76751.59,0.0,0.84214,8e-05,14.32521]
[1779075133604,47.9,76744.91,0.0,0.84158,8e-05,14.35766]
[1779075134611,47.9,76742.41,0.0,0.84137,9e-05,14.36973]
[1779075140653,47.9,76743.18,0.0,0.84144,9e-05,14.36531]
[1779075143673,47.9,76734.53,0.0,0.84071,9e-05,14.40705]
[1779075144680,47.9,76729.44,0.0,0.84028,9e-05,14.43178]
[1779075148709,47.9,76736.8,0.0,0.84091,9e-05,14.39566]
[1779075153745,47.9,76741.24,0.0,0.84134,9e-05,14.36883]
[1779075155758,47.9,76747.65,0.0,0.84189,8e-05,14.3374]
[1779075159786,47.89,76740.53,0.0,0.84129,9e-05,14.37167]
[1779075160792,47.89,76737.17,0.0,0.84101,9e-05,14.38788]
[1779075161800,47.89,76746.91,0.0,0.84184,8e-05,14.34033]
[1779075162807,47.89,76752.04,0.0,0.84227,8e-05,14.31527]
[1779075164820,47.89,76759.98,0.0,0.84295,8e-05,14.27653]
[1779075166835,47.89,76768.06,0.0,0.84363,8e-05,14.23717]
[1779075167842,47.89,76776.25,0.0,0.84432,8e-05,14.19719]
[1779075168849,47.89,76777.97,0.0,0.84447,8e-05,14.18875]
[1779075171869,47.89,76780.96,0.0,0.84471,8e-05,14.17455]
[1779075176905,47.89,76774.47,0.0,0.84416,8e-05,14.20654]
[1779075180935,47.89,76769.26,0.0,0.84372,8e-05,14.2317]
[1779075185973,47.89,76768.25,0.0,0.84364,8e-05,14.23632]
[1779075191007,47.89,76770.04,0.0,0.8438,8e-05,14.22738]
[1779075196053,47.89,76770.98,0.0,0.84388,8e-05,14.22255]
[1779075201084,47.89,76770.96,0.0,0.84388,8e-05,14.22248]
[1779075206118,47.89,76771.61,0.0,0.84394,8e-05,14.21916]
[1779075211152,47.89,76771.38,0.0,0.84396,8e-05,14.21561]
[1779075216187,47.89,76776.44,0.0,0.84439,8e-05,14.19097]
[1779075221256,47.89,76777.38,0.0,0.84447,8e-05,14.18632]
[1779075222263,47.89,76784.06,0.0,0.84503,8e-05,14.15371]
[1779075227719,47.89,76783.78,0.0,0.84501,8e-05,14.15464]
[1779075233343,47.89,76782.5,0.0,0.84491,8e-05,14.16039]
[1779075238375,47.88,76780.59,0.0,0.84476,8e-05,14.16929]
[1779075243419,47.88,76779.1,0.0,0.84464,8e-05,14.17614]
[1779075248449,47.88,76778.27,0.0,0.84458,8e-05,14.17981]
[1779075253489,47.88,76777.8,0.0,0.84454,8e-05,14.18173]
[1779075257932,47.88,76788.02,0.0,0.84541,8e-05,14.13173]
[1779075262547,47.88,76782.89,0.0,0.84499,8e-05,14.15614]
[1779075268006,47.88,76785.76,0.0,0.84523,8e-05,14.14184]
[1779075273625,47.88,76793.53,0.0,0.84592,8e-05,14.09927]
[1779075276646,47.88,76803.47,0.0,0.84675,8e-05,14.05093]
[1779075278078,47.88,76821.23,0.0,0.84822,8e-05,13.96453]
[1779075279668,47.88,76827.93,0.0,0.84877,8e-05,13.93212]
[1779075280675,47.88,76827.86,0.0,0.84876,8e-05,13.93265]
[1779075285710,47.88,76834.04,0.0,0.84926,8e-05,13.90315]
[1779075290744,47.88,76829.09,0.0,0.84884,8e-05,13.9277]
[1779075295780,47.88,76826.96,0.0,0.84866,8e-05,13.93837]
[1779075297795,47.88,76823.18,0.0,0.84835,8e-05,13.95682]
[1779075300820,47.88,76818.07,0.0,0.84793,8e-05,13.98165]
[1779075304842,47.88,76813.12,0.0,0.84752,8e-05,14.00554]
[1779075306856,47.88,76805.27,0.0,0.84687,8e-05,14.04389]
[1779075308871,47.88,76794.94,0.0,0.84601,8e-05,14.09422]
[1779075309877,47.88,76794.6,0.0,0.84598,8e-05,14.09583]
[1779075314913,47.88,76790.89,0.0,0.84568,8e-05,14.11367]
[1779075319947,47.88,76788.82,0.0,0.84551,8e-05,14.12341]
[1779075324981,47.88,76790.3,0.0,0.84564,8e-05,14.11575]
[1779075330021,47.88,76787.01,0.0,0.84537,8e-05,14.13135]
[1779075335054,47.88,76785.36,0.0,0.84528,8e-05,14.13445]
[1779075340088,47.87,76782.07,0.0,0.84501,8e-05,14.14993]
[1779075344115,47.87,76789.93,0.0,0.84567,8e-05,14.11132]
[1779075349150,47.87,76789.73,0.0,0.84566,8e-05,14.11203]
[1779075354185,47.87,76787.93,0.0,0.84552,8e-05,14.12052]
[1779075359218,47.87,76789.7,0.0,0.84567,8e-05,14.11153]
[1779075364256,47.87,76789.0,0.0,0.84562,8e-05,14.11458]
[1779075368711,47.87,76795.53,0.0,0.84617,8e-05,14.08259]
[1779075374326,47.87,76793.7,0.0,0.84602,8e-05,14.09133]
[1779075379361,47.87,76798.51,0.0,0.84642,8e-05,14.06773]
[1779075384396,47.87,76799.07,0.0,0.84647,8e-05,14.06501]
[1779075385403,47.87,76804.28,0.0,0.8469,8e-05,14.03966]
[1779075386412,47.87,76810.99,0.0,0.84746,8e-05,14.00689]
[1779075387418,47.87,76818.97,0.0,0.84812,8e-05,13.96823]
[1779075390438,47.88,76826.04,0.0,0.84864,8e-05,13.93777]
[1779075395474,47.88,76838.02,0.0,0.84964,8e-05,13.87582]
[1779075396481,47.88,76845.57,0.0,0.85026,8e-05,13.83914]
[1779075397488,47.88,76846.2,0.0,0.85031,8e-05,13.83618]
[1779075400508,47.88,76855.83,0.0,0.85109,8e-05,13.78953]
[1779075401516,47.88,76863.36,0.0,0.85171,8e-05,13.75292]
[1779075402524,47.88,76865.32,0.0,0.85187,8e-05,13.74346]
[1779075406551,47.89,76857.6,0.0,0.85123,8e-05,13.78128]
[1779075411595,47.89,76857.35,0.0,0.85121,8e-05,13.78268]
[1779075413604,47.89,76852.15,0.0,0.85078,8e-05,13.80811]
[1779075417630,47.89,76842.73,0.0,0.85001,8e-05,13.85423]
[1779075422667,47.89,76842.18,0.0,0.84997,8e-05,13.85661]
[1779075427703,47.89,76845.51,0.0,0.85025,8e-05,13.84016]
[1779075432738,47.88,76844.1,0.0,0.85013,8e-05,13.84687]
[1779075437774,47.88,76839.72,0.0,0.84978,8e-05,13.86799]
[1779075442808,47.88,76842.8,0.0,0.85003,8e-05,13.85276]
[1779075447844,47.88,76842.32,0.0,0.85,8e-05,13.85486]
[1779075452879,47.88,76843.76,0.0,0.85015,8e-05,13.84325]
[1779075457915,47.88,76842.51,0.0,0.85005,8e-05,13.84925]
[1779075464971,47.88,76840.32,0.0,0.84987,8e-05,13.85987]
[1779075466977,47.88,76834.12,0.0,0.84936,8e-05,13.89019]
[1779075468991,47.88,76828.91,0.0,0.84893,8e-05,13.91594]
[1779075472019,47.89,76823.7,0.0,0.84849,8e-05,13.94185]
[1779075477055,47.89,76818.97,0.0,0.84809,8e-05,13.96509]
[1779075479069,47.89,76817.87,0.0,0.848,8e-05,13.97074]
[1779075484114,47.89,76822.23,0.0,0.84835,8e-05,13.94982]
[1779075489149,47.89,76821.84,0.0,0.84832,8e-05,13.95167]
[1779075494184,47.89,76827.7,0.0,0.84881,8e-05,13.92312]
[1779075499219,47.89,76832.33,0.0,0.84919,8e-05,13.90068]
[1779075504254,47.89,76833.21,0.0,0.84925,8e-05,13.89668]
[1779075508283,47.89,76826.9,0.0,0.84873,8e-05,13.92763]
[1779075510296,47.89,76825.26,0.0,0.84859,8e-05,13.93566]
[1779075515331,47.89,76822.06,0.0,0.84837,8e-05,13.94681]
[1779075520366,47.89,76821.43,0.0,0.84832,8e-05,13.94986]
[1779075525407,47.89,76826.33,0.0,0.84872,8e-05,13.926]
[1779075530437,47.89,76823.19,0.0,0.84846,8e-05,13.94128]
[1779075535472,47.89,76822.88,0.0,0.84844,8e-05,13.94271]
[1779075540519,47.89,76823.51,0.0,0.84849,8e-05,13.93952]
[1779075542524,47.89,76816.02,0.0,0.84787,8e-05,13.97601]
[1779075543531,47.89,76810.81,0.0,0.84744,8e-05,14.00141]
[1779075544538,47.89,76805.34,0.0,0.84698,8e-05,14.02805]
[1779075550029,47.89,76801.62,0.0,0.84668,8e-05,14.04554]
[1779075555614,47.89,76804.04,0.0,0.8469,8e-05,14.03301]
[1779075560651,47.89,76801.33,0.0,0.84667,8e-05,14.0464]
[1779075567700,47.89,76798.17,0.0,0.8464,8e-05,14.06202]
[1779075572735,47.89,76795.93,0.0,0.84625,8e-05,14.06855]
[1779075575755,47.89,76802.9,0.0,0.84683,8e-05,14.03475]
[1779075580238,47.89,76811.37,0.0,0.84754,8e-05,13.9932]
[1779075582806,47.89,76819.79,0.0,0.84824,8e-05,13.95218]
[1779075583813,47.89,76823.14,0.0,0.84851,8e-05,13.93598]
[1779075588849,47.89,76826.38,0.0,0.84877,8e-05,13.92067]
[1779075593883,47.89,76833.63,0.0,0.84936,8e-05,13.88571]
[1779075598917,47.89,76836.37,0.0,0.84958,8e-05,13.87286]
[1779075603955,47.89,76835.91,0.0,0.84953,8e-05,13.87555]
[1779075608989,47.89,76835.47,0.0,0.84949,8e-05,13.87803]
[1779075614027,47.89,76838.3,0.0,0.84972,8e-05,13.86465]
[1779075619062,47.9,76840.04,0.0,0.84985,8e-05,13.85661]
[1779075624101,47.9,76840.99,0.0,0.84993,8e-05,13.85239]
[1779075629133,47.9,76834.0,0.0,0.84935,8e-05,13.88667]
[1779075632154,47.9,76830.53,0.0,0.8491,8e-05,13.89906]
[1779075637189,47.9,76830.03,0.0,0.84906,8e-05,13.90148]
[1779075642226,47.9,76829.45,0.0,0.84901,8e-05,13.90427]
[1779075647259,47.9,76836.76,0.0,0.84961,8e-05,13.86882]
[1779075649273,47.9,76830.93,0.0,0.84913,8e-05,13.89726]
[1779075651289,47.9,76827.31,0.0,0.84883,8e-05,13.91485]
[1779075656323,47.9,76825.97,0.0,0.84872,8e-05,13.92131]
[1779075661358,47.9,76826.57,0.0,0.84877,8e-05,13.91825]
[1779075666393,47.9,76823.06,0.0,0.84849,8e-05,13.93511]
[1779075669415,47.9,76828.2,0.0,0.84891,8e-05,13.90995]
[1779075674449,47.9,76836.59,0.0,0.84961,8e-05,13.86909]
[1779075676464,47.9,76839.9,0.0,0.84988,8e-05,13.85308]
[1779075677471,47.9,76846.41,0.0,0.85041,8e-05,13.82146]
[1779075678476,47.9,76850.59,0.0,0.85075,8e-05,13.80107]
[1779075683512,47.9,76847.43,0.0,0.8505,8e-05,13.81629]
[1779075687540,47.9,76852.7,0.0,0.85093,8e-05,13.79051]
[1779075692574,47.9,76851.45,0.0,0.85086,8e-05,13.792]
[1779075697612,47.9,76851.86,0.0,0.8509,8e-05,13.79003]
[1779075703652,47.9,76855.13,0.0,0.85116,8e-05,13.77427]
[1779075707680,47.9,76862.12,0.0,0.85173,8e-05,13.74048]
[1779075712715,47.9,76862.35,0.0,0.85174,8e-05,13.73975]
[1779075718758,47.9,76861.78,0.0,0.85169,8e-05,13.74296]
[1779075723795,47.9,76871.83,0.0,0.8525,8e-05,13.69458]
[1779075728830,47.9,76868.26,0.0,0.85219,8e-05,13.71281]
[1779075732858,47.91,76859.01,0.0,0.85143,8e-05,13.75825]
[1779075733865,47.91,76855.8,0.0,0.85117,8e-05,13.77392]
[1779075735879,47.91,76853.82,0.0,0.85101,8e-05,13.78362]
[1779075741368,47.91,76856.48,0.0,0.85122,8e-05,13.77075]
[1779075743935,47.91,76861.55,0.0,0.85163,8e-05,13.74623]
[1779075748970,47.91,76863.27,0.0,0.85177,8e-05,13.7383]
[1779075754005,47.91,76860.9,0.0,0.8516,8e-05,13.74578]
[1779075756020,47.91,76855.45,0.0,0.85116,8e-05,13.7724]
[1779075761508,47.91,76846.08,0.0,0.85039,8e-05,13.81812]
[1779075764079,47.91,76844.95,0.0,0.8503,8e-05,13.82358]
[1779075769114,47.91,76847.12,0.0,0.85048,8e-05,13.81302]
[1779075774149,47.91,76847.41,0.0,0.8505,8e-05,13.81168]
[1779075776163,47.91,76856.04,0.0,0.8512,8e-05,13.76978]
[1779075781649,47.91,76851.08,0.0,0.85079,8e-05,13.79421]
[1779075787241,47.91,76850.87,0.0,0.85077,8e-05,13.79557]
[1779075792276,47.91,76849.16,0.0,0.85062,8e-05,13.80419]
[1779075797311,47.92,76846.31,0.0,0.85039,8e-05,13.81823]
[1779075802345,47.92,76848.32,0.0,0.85055,8e-05,13.80871]
[1779075807380,47.92,76848.42,0.0,0.85055,8e-05,13.8085]
[1779075812417,47.92,76852.17,0.0,0.85089,8e-05,13.78614]
[1779075815438,47.92,76860.32,0.0,0.85155,8e-05,13.74668]
[1779075819479,47.92,76864.1,0.0,0.85185,8e-05,13.72894]
[1779075824513,47.92,76866.62,0.0,0.85204,8e-05,13.71751]
[1779075826528,47.92,76872.95,0.0,0.85255,8e-05,13.68693]
[1779075828542,47.92,76874.82,0.0,0.8527,8e-05,13.67795]
[1779075833577,47.93,76877.3,0.0,0.8529,8e-05,13.66619]
[1779075838617,47.93,76881.4,0.0,0.85323,8e-05,13.64623]
[1779075843651,47.92,76881.59,0.0,0.85325,8e-05,13.6452]
[1779075848696,47.93,76880.04,0.0,0.85311,8e-05,13.65334]
[1779075853722,47.93,76883.56,0.0,0.85339,8e-05,13.63681]
[1779075855738,47.93,76891.65,0.0,0.85403,8e-05,13.59779]
[1779075856745,47.93,76899.43,0.0,0.85465,8e-05,13.56019]
[1779075857753,47.93,76902.2,0.0,0.85487,8e-05,13.54721]
[1779075862787,47.93,76904.99,0.0,0.85508,8e-05,13.5343]
[1779075864804,47.93,76913.6,0.0,0.85577,8e-05,13.49258]
[1779075865808,47.94,76919.26,0.0,0.85622,8e-05,13.46537]
[1779075870843,47.94,76925.1,0.0,0.85667,8e-05,13.43787]
[1779075875879,47.94,76923.11,0.0,0.85653,8e-05,13.44383]
[1779075880914,47.94,76927.91,0.0,0.8569,8e-05,13.4213]
[1779075885949,47.95,76929.97,0.0,0.85705,8e-05,13.41219]
[1779075890984,47.95,76938.21,0.0,0.85769,8e-05,13.37298]
[1779075892426,47.95,76945.44,0.0,0.85826,8e-05,13.33836]
[1779075894005,47.95,76943.55,0.0,0.8581,8e-05,13.34806]
[1779075898032,47.95,76931.58,0.0,0.85714,8e-05,13.40708]
[1779075899040,47.95,76930.78,0.0,0.85707,8e-05,13.41112]
[1779075904075,47.96,76928.93,0.0,0.85691,8e-05,13.42081]
[1779075909110,47.96,76927.58,0.0,0.8568,8e-05,13.42799]
[1779075914156,47.96,76925.25,0.0,0.8566,8e-05,13.4398]
[1779075919191,47.96,76919.38,0.0,0.85613,8e-05,13.46861]
[1779075921205,47.96,76912.77,0.0,0.8556,8e-05,13.5007]
[1779075926240,47.96,76916.55,0.0,0.8559,8e-05,13.4824]
[1779075931280,47.96,76917.29,0.0,0.856,8e-05,13.47441]
[1779075936310,47.96,76919.92,0.0,0.8562,8e-05,13.46192]
[1779075941345,47.96,76920.25,0.0,0.85623,8e-05,13.4606]
[1779075946380,47.97,76919.66,0.0,0.85617,8e-05,13.46373]
[1779075948396,47.97,76914.08,0.0,0.85573,8e-05,13.49085]
[1779075953431,47.97,76912.73,0.0,0.85562,8e-05,13.49739]
[1779075958466,47.97,76913.2,0.0,0.85566,8e-05,13.49517]
[1779075962494,47.97,76919.1,0.0,0.85613,8e-05,13.4666]
[1779075963501,47.97,76925.55,0.0,0.85664,8e-05,13.43538]
[1779075964508,47.97,76927.1,0.0,0.85676,8e-05,13.42798]
[1779075969542,47.97,76930.51,0.0,0.85702,8e-05,13.41211]
[1779075974580,47.97,76932.38,0.0,0.85716,8e-05,13.40378]
[1779075979614,47.97,76931.81,0.0,0.85711,8e-05,13.40686]
[1779075982639,47.97,76922.91,0.0,0.8564,8e-05,13.45008]
[1779075983646,47.97,76918.89,0.0,0.85608,8e-05,13.46965]
[1779075988681,47.97,76911.85,0.0,0.85551,8e-05,13.50413]
[1779075993716,47.97,76909.88,0.0,0.85539,8e-05,13.50924]
[1779075998761,47.97,76907.92,0.0,0.85524,8e-05,13.51875]
[1779076002788,47.97,76902.58,0.0,0.85481,8e-05,13.54457]
[1779076007823,47.97,76905.23,0.0,0.85502,8e-05,13.53149]
[1779076012859,47.97,76906.88,0.0,0.85516,8e-05,13.52331]
[1779076017893,47.97,76902.03,0.0,0.85477,8e-05,13.54665]
[1779076020914,47.97,76895.73,0.0,0.85427,8e-05,13.57708]
[1779076021923,47.97,76889.91,0.0,0.8538,8e-05,13.60524]
[1779076026956,47.97,76886.39,0.0,0.85353,8e-05,13.62196]
[1779076031991,47.97,76891.98,0.0,0.85399,8e-05,13.59419]
[1779076033425,47.97,76900.34,0.0,0.85466,8e-05,13.55356]
[1779076039040,47.97,76902.8,0.0,0.85486,8e-05,13.54136]
[1779076042061,47.97,76897.72,0.0,0.85446,8e-05,13.5659]
[1779076047095,47.96,76895.16,0.0,0.85426,8e-05,13.578]
[1779076048103,47.96,76888.87,0.0,0.85375,8e-05,13.60841]
[1779076053568,47.96,76890.0,0.0,0.85389,8e-05,13.59785]
[1779076059180,47.96,76890.02,0.0,0.8539,8e-05,13.59721]
[1779076063638,47.96,76881.27,0.0,0.8532,8e-05,13.63928]
[1779076069250,47.96,76882.91,0.0,0.85334,8e-05,13.631]
[1779076071264,47.96,76888.25,0.0,0.85377,8e-05,13.60519]
[1779076076299,47.96,76883.74,0.0,0.85341,8e-05,13.62659]
[1779076081333,47.96,76884.75,0.0,0.8535,8e-05,13.62113]
[1779076086369,47.95,76891.87,0.0,0.85408,8e-05,13.58609]
[1779076088382,47.95,76897.5,0.0,0.85454,8e-05,13.55869]
[1779076093857,47.95,76894.91,0.0,0.85433,8e-05,13.57121]
[1779076099461,47.95,76897.4,0.0,0.85453,8e-05,13.55896]
[1779076104496,47.95,76898.19,0.0,0.85459,8e-05,13.55508]
[1779076109530,47.95,76897.55,0.0,0.85454,8e-05,13.55814]
[1779076112552,47.95,76884.06,0.0,0.8535,8e-05,13.61906]
[1779076113998,47.95,76877.9,0.0,0.853,8e-05,13.64906]
[1779076119602,47.95,76879.06,0.0,0.85309,8e-05,13.64377]
[1779076124638,47.95,76880.37,0.0,0.85319,8e-05,13.63775]
[1779076129675,47.95,76880.75,0.0,0.85322,8e-05,13.63571]
[1779076134707,47.95,76878.63,0.0,0.85306,8e-05,13.64544]
[1779076136720,47.95,76868.16,0.0,0.85221,8e-05,13.69607]
[1779076137727,47.95,76858.36,0.0,0.85142,8e-05,13.74367]
[1779076138734,47.95,76856.51,0.0,0.85127,8e-05,13.75258]
[1779076143769,47.95,76859.67,0.0,0.85154,8e-05,13.73646]
[1779076144777,47.95,76865.5,0.0,0.85201,8e-05,13.70806]
[1779076146790,47.95,76867.13,0.0,0.85215,8e-05,13.70008]
[1779076151825,47.95,76868.76,0.0,0.85228,8e-05,13.69227]
[1779076156862,47.95,76871.74,0.0,0.85252,8e-05,13.67782]
[1779076161896,47.95,76873.11,0.0,0.85263,8e-05,13.67114]
[1779076166931,47.95,76873.1,0.0,0.85263,8e-05,13.67118]
[1779076171966,47.95,76873.34,0.0,0.85269,8e-05,13.66548]
[1779076177001,47.95,76876.82,0.0,0.85297,8e-05,13.64853]
[1779076182046,47.95,76880.53,0.0,0.85327,8e-05,13.63045]
[1779076183050,47.95,76886.69,0.0,0.85377,8e-05,13.60037]
[1779076184059,47.95,76899.79,0.0,0.85482,8e-05,13.53677]
[1779076185067,47.95,76899.91,0.0,0.85483,8e-05,13.53613]
[1779076190099,47.95,76902.51,0.0,0.85505,8e-05,13.52326]
[1779076194568,47.95,76907.65,0.0,0.85546,8e-05,13.49813]
[1779076200168,47.95,76907.26,0.0,0.85543,8e-05,13.4999]
[1779076204638,47.95,76916.26,0.0,0.85615,8e-05,13.45614]
[1779076207217,47.95,76918.03,0.0,0.85629,8e-05,13.44762]
[1779076210239,47.95,76911.68,0.0,0.85578,8e-05,13.47851]
[1779076215276,47.95,76910.98,0.0,0.85573,8e-05,13.48198]
[1779076220312,47.95,76906.13,0.0,0.85534,8e-05,13.50562]
[1779076223330,47.95,76900.63,0.0,0.8549,8e-05,13.53222]
[1779076229372,47.95,76900.98,0.0,0.85493,8e-05,13.53033]
[1779076234847,47.95,76902.55,0.0,0.85509,8e-05,13.51811]
[1779076237430,47.95,76895.35,0.0,0.85452,8e-05,13.55302]
[1779076238436,47.94,76887.42,0.0,0.85388,8e-05,13.59146]
[1779076239443,47.94,76885.84,0.0,0.85375,8e-05,13.59903]
[1779076242463,47.94,76880.68,0.0,0.85334,8e-05,13.62401]
[1779076246492,47.94,76889.65,0.0,0.85407,8e-05,13.58004]
[1779076247499,47.94,76891.44,0.0,0.85421,8e-05,13.57129]
[1779076252534,47.94,76895.53,0.0,0.85455,8e-05,13.55118]
[1779076257569,47.94,76894.17,0.0,0.85444,8e-05,13.5576]
[1779076262604,47.94,76893.9,0.0,0.85442,8e-05,13.5587]
[1779076267640,47.94,76898.46,0.0,0.85479,8e-05,13.53637]
[1779076269653,47.94,76903.74,0.0,0.85521,8e-05,13.51071]
[1779076273680,47.94,76897.79,0.0,0.85474,8e-05,13.53967]
[1779076278719,47.94,76904.84,0.0,0.85531,8e-05,13.50516]
[1779076281739,47.94,76908.22,0.0,0.85558,8e-05,13.48832]
[1779076286775,47.94,76908.31,0.0,0.8556,8e-05,13.48719]
[1779076291810,47.93,76910.4,0.0,0.85582,8e-05,13.47187]
[1779076296845,47.93,76910.52,0.0,0.85583,8e-05,13.47071]
[1779076301880,47.93,76906.82,0.0,0.85555,8e-05,13.48818]
[1779076306915,47.93,76903.72,0.0,0.85531,8e-05,13.50262]
[1779076308929,47.93,76895.6,0.0,0.85467,8e-05,13.54151]
[1779076309936,47.93,76890.5,0.0,0.85426,8e-05,13.56604]
[1779076311950,47.92,76882.12,0.0,0.85359,8e-05,13.60635]
[1779076312956,47.92,76879.59,0.0,0.85339,8e-05,13.61856]
[1779076317992,47.91,76881.48,0.0,0.85359,8e-05,13.60654]
[1779076320021,47.91,76874.32,0.0,0.85302,8e-05,13.64034]
[1779076321013,47.91,76873.54,0.0,0.85296,8e-05,13.64399]
[1779076325041,47.91,76864.37,0.0,0.85223,8e-05,13.68795]
[1779076327060,47.91,76855.42,0.0,0.85151,8e-05,13.73105]
[1779076328067,47.91,76837.41,0.0,0.85004,8e-05,13.81855]
[1779076329076,47.91,76833.27,0.0,0.8497,8e-05,13.83847]
[1779076331087,47.9,76826.63,0.0,0.84916,8e-05,13.8703]
[1779076332094,47.9,76822.36,0.0,0.84881,8e-05,13.89083]
[1779076335115,47.9,76817.22,0.0,0.8484,8e-05,13.91514]
[1779076338137,47.9,76810.4,0.0,0.84785,8e-05,13.94758]
[1779076343176,47.89,76813.45,0.0,0.84812,8e-05,13.93164]
[1779076344183,47.89,76817.71,0.0,0.84847,8e-05,13.91074]
[1779076348213,47.89,76821.09,0.0,0.84876,8e-05,13.89378]
[1779076353248,47.89,76827.72,0.0,0.84936,8e-05,13.85613]
[1779076358283,47.89,76832.68,0.0,0.84978,8e-05,13.83098]
[1779076361309,47.88,76842.58,0.0,0.85061,8e-05,13.78206]
[1779076362318,47.88,76844.13,0.0,0.85074,8e-05,13.77422]
[1779076367369,47.88,76843.21,0.0,0.85069,8e-05,13.7772]
[1779076372400,47.87,76845.34,0.0,0.85089,8e-05,13.76528]
[1779076377435,47.87,76849.1,0.0,0.85122,8e-05,13.74554]
[1779076382470,47.86,76850.39,0.0,0.85135,8e-05,13.73787]
[1779076384484,47.86,76844.64,0.0,0.85089,8e-05,13.76529]
[1779076390528,47.85,76843.96,0.0,0.85086,8e-05,13.76648]
[1779076393550,47.85,76851.52,0.0,0.8515,8e-05,13.72882]
[1779076398584,47.85,76853.68,0.0,0.85169,8e-05,13.71703]
[1779076403619,47.84,76855.54,0.0,0.85187,8e-05,13.70667]
[1779076409661,47.84,76859.9,0.0,0.85224,8e-05,13.68404]
[1779076414696,47.83,76860.74,0.0,0.85237,8e-05,13.67435]
[1779076419731,47.83,76861.88,0.0,0.85248,8e-05,13.66775]
[1779076423760,47.83,76869.65,0.0,0.85312,8e-05,13.62915]
[1779076426191,47.83,76871.68,0.0,0.85329,8e-05,13.61899]
[1779076431817,47.83,76870.82,0.0,0.85323,8e-05,13.62237]
[1779076436853,47.82,76869.94,0.0,0.85317,8e-05,13.62595]
[1779076441887,47.82,76864.1,0.0,0.85271,8e-05,13.65367]
[1779076443902,47.82,76859.78,0.0,0.85236,8e-05,13.67433]
[1779076446332,47.82,76854.31,0.0,0.85193,8e-05,13.70056]
[1779076451958,47.81,76856.17,0.0,0.8521,8e-05,13.69009]
[1779076456994,47.81,76857.68,0.0,0.85224,8e-05,13.68159]
[1779076462035,47.81,76853.72,0.0,0.85194,8e-05,13.69975]
[1779076467066,47.8,76849.34,0.0,0.8516,8e-05,13.71983]
[1779076472101,47.8,76847.29,0.0,0.85149,8e-05,13.72394]
[1779076477136,47.79,76841.62,0.0,0.85105,8e-05,13.75017]
[1779076478144,47.79,76836.48,0.0,0.85063,8e-05,13.77493]
[1779076483177,47.79,76840.43,0.0,0.85098,8e-05,13.75404]
[1779076488213,47.78,76842.76,0.0,0.8512,8e-05,13.74116]
[1779076493248,47.78,76840.71,0.0,0.85106,8e-05,13.74967]
[1779076498283,47.77,76835.94,0.0,0.85069,8e-05,13.77144]
[1779076503318,47.77,76841.07,0.0,0.85114,8e-05,13.74481]
[1779076510366,47.76,76844.97,0.0,0.85149,8e-05,13.7239]
[1779076511374,47.76,76839.83,0.0,0.85107,8e-05,13.74873]
[1779076512381,47.76,76834.35,0.0,0.85062,8e-05,13.7752]
[1779076514395,47.76,76828.77,0.0,0.85017,8e-05,13.80183]
[1779076519431,47.75,76831.94,0.0,0.85046,8e-05,13.78473]
[1779076524465,47.74,76831.25,0.0,0.85043,8e-05,13.78663]
[1779076529501,47.74,76830.49,0.0,0.85039,8e-05,13.78882]
[1779076534537,47.73,76833.94,0.0,0.85074,8e-05,13.76597]
[1779076539572,47.73,76832.65,0.0,0.85065,8e-05,13.77089]
[1779076544606,47.73,76832.15,0.0,0.85063,8e-05,13.77189]
[1779076549641,47.72,76831.26,0.0,0.85059,8e-05,13.77452]
[1779076554677,47.72,76830.77,0.0,0.85057,8e-05,13.77574]
[1779076559717,47.71,76830.2,0.0,0.85055,8e-05,13.77677]
[1779076567179,47.7,76829.61,0.0,0.85053,8e-05,13.77764]
[1779076572806,47.7,76816.42,0.0,0.84947,8e-05,13.84066]
[1779076573814,47.7,76812.14,0.0,0.84912,8e-05,13.86138]
[1779076578848,47.69,76812.48,0.0,0.84916,8e-05,13.8586]
[1779076583883,47.69,76814.24,0.0,0.84933,8e-05,13.84891]
[1779076589925,47.69,76816.6,0.0,0.84953,8e-05,13.83683]
[1779076593956,47.69,76823.34,0.0,0.85013,8e-05,13.79929]
[1779076595967,47.69,76827.58,0.0,0.85048,8e-05,13.77831]
[1779076601003,47.69,76828.92,0.0,0.8506,8e-05,13.77116]
[1779076606038,47.68,76831.21,0.0,0.8508,8e-05,13.75935]
[1779076611072,47.68,76834.31,0.0,0.85108,8e-05,13.74271]
[1779076613086,47.68,76829.07,0.0,0.85066,8e-05,13.76775]
[1779076616107,47.67,76823.17,0.0,0.85019,8e-05,13.79565]
[1779076617532,47.67,76833.54,0.0,0.85105,8e-05,13.74462]
[1779076619128,47.67,76834.0,0.0,0.85109,8e-05,13.74181]
[1779076624163,47.67,76833.73,0.0,0.85109,8e-05,13.74189]
[1779076629198,47.66,76834.65,0.0,0.85119,8e-05,13.73615]
[1779076634233,47.66,76837.0,0.0,0.8514,8e-05,13.72341]
[1779076639268,47.65,76836.57,0.0,0.85138,8e-05,13.72427]
[1779076644304,47.65,76837.97,0.0,0.85152,8e-05,13.71618]
[1779076649338,47.65,76838.1,0.0,0.85155,8e-05,13.71434]
[1779076654372,47.64,76842.86,0.0,0.852,8e-05,13.68537]
[1779076659411,47.64,76843.21,0.0,0.85204,8e-05,13.68258]
[1779076662431,47.64,76849.03,0.0,0.85253,8e-05,13.65349]
[1779076667464,47.63,76850.33,0.0,0.85265,8e-05,13.64627]
[1779076672500,47.63,76852.76,0.0,0.85286,8e-05,13.63358]
[1779076677535,47.63,76855.5,0.0,0.8531,8e-05,13.61944]
[1779076682570,47.63,76855.38,0.0,0.8531,8e-05,13.61937]
[1779076687605,47.62,76854.92,0.0,0.85307,8e-05,13.62091]
[1779076692639,47.62,76857.7,0.0,0.85331,8e-05,13.60663]
[1779076698094,47.62,76858.11,0.0,0.85335,8e-05,13.60391]
[1779076703720,47.62,76859.52,0.0,0.85348,8e-05,13.59643]
[1779076708163,47.62,76871.71,0.0,0.85447,8e-05,13.53632]
[1779076709762,47.62,76874.93,0.0,0.85474,8e-05,13.52055]
[1779076713790,47.62,76884.85,0.0,0.85557,8e-05,13.46758]
[1779076714797,47.62,76886.13,0.0,0.85567,8e-05,13.4614]
[1779076718828,47.62,76888.33,0.0,0.85584,8e-05,13.45117]
[1779076723859,47.62,76885.9,0.0,0.85564,8e-05,13.46365]
[1779076728895,47.62,76883.33,0.0,0.85542,8e-05,13.47684]
[1779076733930,47.62,76880.94,0.0,0.85522,8e-05,13.48913]
[1779076738965,47.63,76883.19,0.0,0.85539,8e-05,13.47873]
[1779076744000,47.63,76880.1,0.0,0.85513,8e-05,13.49447]
[1779076749035,47.63,76879.47,0.0,0.85507,8e-05,13.4982]
[1779076754070,47.63,76880.94,0.0,0.85518,8e-05,13.49174]
[1779076758516,47.63,76875.08,0.0,0.85469,8e-05,13.521]
[1779076760125,47.64,76862.28,0.0,0.85365,8e-05,13.58388]
[1779076761131,47.64,76859.85,0.0,0.85345,8e-05,13.59581]
[1779076763145,47.64,76850.28,0.0,0.85267,8e-05,13.64264]
[1779076764154,47.64,76850.44,0.0,0.85269,8e-05,13.64181]
[1779076769187,47.63,76851.1,0.0,0.85274,8e-05,13.63831]
[1779076774222,47.63,76853.32,0.0,0.85297,8e-05,13.62256]
[1779076779257,47.63,76856.93,0.0,0.85327,8e-05,13.60448]
[1779076784292,47.63,76856.47,0.0,0.85324,8e-05,13.60626]
[1779076789327,47.63,76857.7,0.0,0.85335,8e-05,13.59971]
[1779076794362,47.63,76854.33,0.0,0.85308,8e-05,13.61566]
[1779076799398,47.63,76854.23,0.0,0.85308,8e-05,13.61559]
[1779076804433,47.62,76849.19,0.0,0.85268,8e-05,13.63961]
[1779076806447,47.62,76857.84,0.0,0.85339,8e-05,13.597]
[1779076808461,47.62,76861.75,0.0,0.85371,8e-05,13.5777]
[1779076812489,47.62,76867.37,0.0,0.85417,8e-05,13.54993]
[1779076814504,47.62,76871.25,0.0,0.85449,8e-05,13.53091]
[1779076819538,47.62,76872.25,0.0,0.85457,8e-05,13.52599]
[1779076822561,47.62,76877.38,0.0,0.85499,8e-05,13.50093]
[1779076827594,47.62,76872.27,0.0,0.85457,8e-05,13.52609]
[1779076832629,47.62,76877.08,0.0,0.85499,8e-05,13.49819]
[1779076837663,47.62,76875.48,0.0,0.85486,8e-05,13.50632]
[1779076842699,47.62,76876.04,0.0,0.8549,8e-05,13.50386]
[1779076847734,47.63,76871.38,0.0,0.8545,8e-05,13.52809]
[1779076850755,47.63,76864.21,0.0,0.85392,8e-05,13.56319]
[1779076855790,47.63,76865.52,0.0,0.85403,8e-05,13.55662]
[1779076856798,47.63,76872.23,0.0,0.85457,8e-05,13.5238]
[1779076857804,47.63,76872.67,0.0,0.85461,8e-05,13.52167]
[1779076862839,47.63,76872.9,0.0,0.85462,8e-05,13.52065]
[1779076865860,47.63,76866.86,0.0,0.85413,8e-05,13.55029]
[1779076870895,47.63,76866.52,0.0,0.85411,8e-05,13.55187]
[1779076875930,47.63,76872.09,0.0,0.85457,8e-05,13.52417]
[1779076879361,47.63,76875.15,0.0,0.85482,8e-05,13.50906]
[1779076884994,47.63,76871.8,0.0,0.85455,8e-05,13.52521]
[1779076890029,47.62,76875.11,0.0,0.85482,8e-05,13.50885]
[1779076895070,47.62,76875.87,0.0,0.85493,8e-05,13.49985]
[1779076897081,47.62,76881.76,0.0,0.85541,8e-05,13.47097]
[1779076899501,47.62,76886.8,0.0,0.85581,8e-05,13.44647]
[1779076902114,47.62,76891.03,0.0,0.85615,8e-05,13.42558]
[1779076906143,47.62,76899.34,0.0,0.85683,8e-05,13.38474]
[1779076908156,47.62,76903.26,0.0,0.85714,8e-05,13.36556]
[1779076911177,47.62,76892.99,0.0,0.85632,8e-05,13.41568]
[1779076912184,47.62,76890.49,0.0,0.85612,8e-05,13.42781]
[1779076914198,47.62,76884.28,0.0,0.85562,8e-05,13.45793]
[1779076917219,47.62,76867.86,0.0,0.8543,8e-05,13.53803]
[1779076918226,47.62,76858.29,0.0,0.85352,8e-05,13.58489]
[1779076919643,47.62,76859.87,0.0,0.85365,8e-05,13.57715]
[1779076925275,47.62,76859.18,0.0,0.85361,8e-05,13.57964]
[1779076930309,47.62,76857.79,0.0,0.85349,8e-05,13.58628]
[1779076934338,47.62,76864.17,0.0,0.85401,8e-05,13.55501]
[1779076939830,47.62,76867.26,0.0,0.85426,8e-05,13.54]
[1779076945415,47.62,76867.22,0.0,0.85426,8e-05,13.54041]
[1779076950450,47.62,76865.91,0.0,0.85415,8e-05,13.54693]
[1779076955485,47.62,76866.23,0.0,0.85421,8e-05,13.54095]
[1779076959512,47.62,76877.96,0.0,0.85516,8e-05,13.48367]
[1779076961529,47.62,76878.9,0.0,0.85523,8e-05,13.47922]
[1779076966564,47.62,76878.49,0.0,0.85519,8e-05,13.48169]
[1779076971605,47.62,76880.7,0.0,0.85536,8e-05,13.47136]
[1779076976640,47.62,76871.88,0.0,0.85465,8e-05,13.51469]
[1779076982682,47.62,76874.06,0.0,0.85482,8e-05,13.5041]
[1779076987717,47.62,76873.46,0.0,0.85477,8e-05,13.50713]
[1779076992752,47.62,76879.18,0.0,0.85524,8e-05,13.47903]
[1779076999800,47.62,76873.88,0.0,0.85482,8e-05,13.50435]
[1779077003828,47.62,76867.02,0.0,0.85426,8e-05,13.53774]
[1779077008865,47.62,76863.65,0.0,0.85399,8e-05,13.55436]
[1779077013899,47.62,76864.27,0.0,0.85407,8e-05,13.54694]
[1779077018934,47.62,76855.94,0.0,0.85339,8e-05,13.58783]
[1779077023969,47.62,76858.12,0.0,0.85357,8e-05,13.57706]
[1779077029006,47.62,76851.6,0.0,0.85304,8e-05,13.60886]
[1779077034038,47.62,76853.1,0.0,0.85317,8e-05,13.60121]
[1779077039074,47.62,76853.91,0.0,0.85324,8e-05,13.59695]
[1779077044109,47.62,76854.51,0.0,0.8533,8e-05,13.59372]
[1779077049145,47.62,76856.59,0.0,0.85347,8e-05,13.58326]
[1779077054180,47.61,76857.68,0.0,0.85356,8e-05,13.57765]
[1779077059215,47.61,76858.77,0.0,0.85365,8e-05,13.57213]
[1779077064250,47.61,76859.05,0.0,0.85368,8e-05,13.57057]
[1779077069285,47.61,76858.83,0.0,0.85367,8e-05,13.57147]
[1779077074320,47.61,76860.32,0.0,0.85383,8e-05,13.55952]
[1779077079355,47.61,76860.99,0.0,0.85388,8e-05,13.55613]
[1779077084389,47.61,76861.03,0.0,0.85389,8e-05,13.55583]
[1779077089424,47.61,76861.61,0.0,0.85394,8e-05,13.5529]
[1779077094460,47.61,76861.94,0.0,0.85396,8e-05,13.5512]
[1779077099494,47.61,76861.97,0.0,0.85397,8e-05,13.55094]
[1779077104531,47.61,76862.01,0.0,0.85397,8e-05,13.55059]
[1779077109567,47.61,76860.91,0.0,0.85389,8e-05,13.55582]
[1779077111030,47.61,76872.48,0.0,0.85483,8e-05,13.49918]
[1779077112590,47.61,76877.06,0.0,0.8552,8e-05,13.47678]
[1779077117625,47.61,76875.97,0.0,0.8551,8e-05,13.48242]
[1779077122661,47.61,76874.92,0.0,0.85502,8e-05,13.48781]
[1779077127697,47.61,76876.27,0.0,0.85512,8e-05,13.48155]
[1779077132740,47.61,76874.73,0.0,0.85503,8e-05,13.48496]
[1779077134749,47.61,76868.99,0.0,0.85456,8e-05,13.51319]
[1779077138777,47.61,76863.3,0.0,0.8541,8e-05,13.541]
[1779077142805,47.61,76868.35,0.0,0.85451,8e-05,13.51636]
[1779077147840,47.62,76869.73,0.0,0.85461,8e-05,13.50983]
[1779077152874,47.62,76872.17,0.0,0.85481,8e-05,13.49818]
[1779077157910,47.62,76870.8,0.0,0.85469,8e-05,13.50526]
[1779077162947,47.62,76872.23,0.0,0.8548,8e-05,13.49867]
[1779077165968,47.62,76878.24,0.0,0.85528,8e-05,13.46961]
[1779077166975,47.62,76885.88,0.0,0.85589,8e-05,13.43241]
[1779077167982,47.62,76893.83,0.0,0.85653,8e-05,13.39373]
[1779077168992,47.62,76893.32,0.0,0.85649,8e-05,13.39626]
[1779077174024,47.62,76895.28,0.0,0.85665,8e-05,13.38642]
[1779077178052,47.62,76902.03,0.0,0.8572,8e-05,13.35309]
[1779077182080,47.62,76896.33,0.0,0.85675,8e-05,13.38062]
[1779077187115,47.62,76887.04,0.0,0.85601,8e-05,13.42548]
[1779077189129,47.62,76887.45,0.0,0.85605,8e-05,13.42313]
[1779077194164,47.61,76891.73,0.0,0.85644,8e-05,13.39681]
[1779077199199,47.61,76888.79,0.0,0.85622,8e-05,13.41043]
[1779077201671,47.61,76879.14,0.0,0.85545,8e-05,13.45703]
[1779077207255,47.6,76874.46,0.0,0.85509,8e-05,13.47869]
[1779077212290,47.6,76874.6,0.0,0.85512,8e-05,13.47685]
[1779077217335,47.6,76871.42,0.0,0.85488,8e-05,13.49138]
[1779077219339,47.6,76864.59,0.0,0.85433,8e-05,13.5245]
[1779077221812,47.59,76860.78,0.0,0.85403,8e-05,13.54279]
[1779077224380,47.59,76869.85,0.0,0.85477,8e-05,13.49812]
[1779077229410,47.59,76873.56,0.0,0.85507,8e-05,13.47979]
[1779077230417,47.59,76877.55,0.0,0.85539,8e-05,13.46023]
[1779077237466,47.59,76880.54,0.0,0.85565,8e-05,13.44497]
[1779077242501,47.59,76881.84,0.0,0.85576,8e-05,13.43784]
[1779077246530,47.59,76875.73,0.0,0.85528,8e-05,13.46714]
[1779077248544,47.59,76872.61,0.0,0.85503,8e-05,13.48234]
[1779077253580,47.58,76870.5,0.0,0.8549,8e-05,13.48755]
[1779077258615,47.58,76869.83,0.0,0.85487,8e-05,13.48977]
[1779077265668,47.58,76869.53,0.0,0.85487,8e-05,13.48979]
[1779077266673,47.58,76874.89,0.0,0.8553,8e-05,13.46336]
[1779077267680,47.57,76878.65,0.0,0.85561,8e-05,13.4448]
[1779077272161,47.57,76872.22,0.0,0.8551,8e-05,13.4757]
[1779077274729,47.57,76871.55,0.0,0.85505,8e-05,13.47846]
[1779077279766,47.57,76864.4,0.0,0.85449,8e-05,13.51264]
[1779077284799,47.57,76861.51,0.0,0.85426,8e-05,13.52648]
[1779077289834,47.57,76861.65,0.0,0.85427,8e-05,13.52546]
[1779077294872,47.57,76865.01,0.0,0.85455,8e-05,13.50864]
[1779077299906,47.56,76865.01,0.0,0.85456,8e-05,13.50834]
[1779077302928,47.56,76873.59,0.0,0.85525,8e-05,13.46619]
[1779077308969,47.56,76873.43,0.0,0.85524,8e-05,13.46694]
[1779077314004,47.56,76878.43,0.0,0.85568,8e-05,13.4379]
[1779077319039,47.56,76883.53,0.0,0.85609,8e-05,13.41305]
[1779077324074,47.56,76886.36,0.0,0.85632,8e-05,13.39933]
[1779077328102,47.56,76892.85,0.0,0.85684,8e-05,13.36768]
[1779077330116,47.57,76893.38,0.0,0.85687,8e-05,13.36559]
[1779077332130,47.57,76890.3,0.0,0.85662,8e-05,13.38093]
[1779077337165,47.57,76890.69,0.0,0.85665,8e-05,13.37922]
[1779077342200,47.57,76888.48,0.0,0.85647,8e-05,13.39023]
[1779077346228,47.57,76883.36,0.0,0.85606,8e-05,13.41539]
[1779077351262,47.57,76882.57,0.0,0.85599,8e-05,13.41926]
[1779077356298,47.57,76883.43,0.0,0.85606,8e-05,13.41506]
[1779077361333,47.57,76888.13,0.0,0.85644,8e-05,13.39212]
[1779077366367,47.57,76891.26,0.0,0.85669,8e-05,13.37702]
[1779077371402,47.57,76891.73,0.0,0.85676,8e-05,13.37055]
[1779077376438,47.57,76889.19,0.0,0.85655,8e-05,13.38333]
[1779077381473,47.57,76892.8,0.0,0.85683,8e-05,13.36606]
[1779077386508,47.57,76901.22,0.0,0.85751,8e-05,13.3245]
[1779077387516,47.57,76906.81,0.0,0.85796,8e-05,13.29715]
[1779077388521,47.57,76914.32,0.0,0.85856,8e-05,13.26055]
[1779077389528,47.57,76914.66,0.0,0.85858,8e-05,13.25905]
[1779077394564,47.57,76914.85,0.0,0.85859,8e-05,13.25867]
[1779077400608,47.58,76917.21,0.0,0.85877,8e-05,13.24757]
[1779077404635,47.58,76924.03,0.0,0.85931,8e-05,13.21444]
[1779077407655,47.58,76928.37,0.0,0.85965,8e-05,13.19312]
[1779077413169,47.58,76925.84,0.0,0.85945,8e-05,13.20543]
[1779077417730,47.58,76919.72,0.0,0.85897,8e-05,13.23516]
[1779077423239,47.57,76906.56,0.0,0.85793,8e-05,13.2991]
[1779077423774,47.57,76906.56,0.0,0.85793,8e-05,13.29897]
[1779077428813,47.57,76903.8,0.0,0.85771,8e-05,13.31218]
[1779077433843,47.57,76904.28,0.0,0.85779,8e-05,13.3054]
[1779077438879,47.57,76904.29,0.0,0.85779,8e-05,13.30541]
[1779077443914,47.57,76904.52,0.0,0.85781,8e-05,13.30432]
[1779077448949,47.57,76904.59,0.0,0.85781,8e-05,13.30399]
[1779077450970,47.57,76898.27,0.0,0.85731,8e-05,13.33488]
[1779077451976,47.57,76895.5,0.0,0.85708,8e-05,13.34838]
[1779077457009,47.57,76899.13,0.0,0.85738,8e-05,13.33035]
[1779077461038,47.57,76891.92,0.0,0.8568,8e-05,13.36556]
[1779077462047,47.57,76890.04,0.0,0.85665,8e-05,13.37465]
[1779077467080,47.57,76889.77,0.0,0.85664,8e-05,13.37537]
[1779077472118,47.57,76890.09,0.0,0.85668,8e-05,13.37319]
[1779077476146,47.57,76885.07,0.0,0.85628,8e-05,13.39739]
[1779077481179,47.56,76883.3,0.0,0.85615,8e-05,13.40545]
[1779077486215,47.56,76882.22,0.0,0.85606,8e-05,13.41073]
[1779077491253,47.56,76882.04,0.0,0.85608,8e-05,13.4071]
[1779077496286,47.56,76883.03,0.0,0.85616,8e-05,13.40225]
[1779077501323,47.56,76884.14,0.0,0.85625,8e-05,13.39682]
[1779077506357,47.57,76880.4,0.0,0.85595,8e-05,13.41515]
[1779077511393,47.56,76889.37,0.0,0.85667,8e-05,13.37119]
[1779077512403,47.56,76896.51,0.0,0.85724,8e-05,13.33631]
[1779077513408,47.57,76897.02,0.0,0.85728,8e-05,13.3339]
[1779077518441,47.57,76906.77,0.0,0.85806,8e-05,13.28621]
[1779077520459,47.57,76909.47,0.0,0.85828,8e-05,13.273]
[1779077525494,47.57,76908.34,0.0,0.85819,8e-05,13.2785]
[1779077530528,47.57,76912.51,0.0,0.85852,8e-05,13.25815]
[1779077532542,47.57,76905.59,0.0,0.85797,8e-05,13.29202]
[1779077535566,47.57,76904.36,0.0,0.85787,8e-05,13.29796]
[1779077540603,47.56,76903.35,0.0,0.85779,8e-05,13.30277]
[1779077545640,47.56,76902.33,0.0,0.85772,8e-05,13.30758]
[1779077550675,47.56,76902.5,0.0,0.85773,8e-05,13.30661]
[1779077555710,47.56,76902.9,0.0,0.8578,8e-05,13.30005]
[1779077559739,47.56,76907.95,0.0,0.85821,8e-05,13.27539]
[1779077564773,47.56,76908.59,0.0,0.85825,8e-05,13.27246]
[1779077569810,47.56,76905.44,0.0,0.858,8e-05,13.28799]
[1779077574844,47.56,76905.38,0.0,0.85799,8e-05,13.28837]
[1779077579880,47.57,76905.11,0.0,0.85797,8e-05,13.28979]
[1779077584916,47.57,76905.01,0.0,0.85796,8e-05,13.29039]
[1779077589951,47.57,76908.72,0.0,0.85825,8e-05,13.27239]
[1779077594460,47.57,76917.59,0.0,0.85896,8e-05,13.22906]
[1779077595993,47.57,76918.13,0.0,0.85901,8e-05,13.22625]
[1779077601037,47.56,76920.19,0.0,0.85917,8e-05,13.2159]
[1779077606072,47.56,76920.67,0.0,0.85922,8e-05,13.21337]
[1779077610100,47.56,76925.96,0.0,0.85964,8e-05,13.18748]
[1779077615135,47.56,76927.9,0.0,0.85983,8e-05,13.17361]
[1779077619189,47.56,76935.0,0.0,0.86038,8e-05,13.13905]
[1779077622207,47.57,76936.75,0.0,0.86052,8e-05,13.13073]
[1779077627246,47.57,76937.81,0.0,0.8606,8e-05,13.12593]
[1779077632279,47.57,76941.83,0.0,0.86091,8e-05,13.1067]
[1779077637313,47.57,76941.69,0.0,0.86089,8e-05,13.10778]
[1779077642347,47.57,76941.15,0.0,0.86084,8e-05,13.11072]
[1779077644361,47.57,76946.65,0.0,0.86127,8e-05,13.08399]
[1779077648396,47.57,76950.37,0.0,0.86156,8e-05,13.06622]
[1779077649397,47.57,76959.83,0.0,0.8623,8e-05,13.02037]
[1779077650403,47.57,76968.11,0.0,0.86294,8e-05,12.98]
[1779077651410,47.57,76969.08,0.0,0.86302,8e-05,12.97551]
[1779077657452,47.58,76966.3,0.0,0.86278,8e-05,12.99055]
[1779077662486,47.58,76969.13,0.0,0.86298,8e-05,12.97779]
[1779077667534,47.58,76965.78,0.0,0.8627,8e-05,12.99521]
[1779077672564,47.59,76965.43,0.0,0.8627,8e-05,12.99332]
[1779077677599,47.59,76961.17,0.0,0.86235,8e-05,13.01494]
[1779077682634,47.59,76964.27,0.0,0.86258,8e-05,13.00056]
[1779077687671,47.6,76963.67,0.0,0.86252,8e-05,13.00427]
[1779077692705,47.6,76964.12,0.0,0.86255,8e-05,13.00282]
[1779077694719,47.6,76958.82,0.0,0.86213,8e-05,13.02892]
[1779077699752,47.6,76956.82,0.0,0.86197,8e-05,13.0392]
[1779077705232,47.6,76956.4,0.0,0.86192,8e-05,13.04177]
[1779077710830,47.6,76952.03,0.0,0.86158,8e-05,13.06344]
[1779077715865,47.6,76953.03,0.0,0.86165,8e-05,13.05891]
[1779077718885,47.6,76945.19,0.0,0.86103,8e-05,13.09734]
[1779077722917,47.6,76939.44,0.0,0.86058,8e-05,13.12548]
[1779077727949,47.6,76938.43,0.0,0.8605,8e-05,13.13043]
[1779077732984,47.6,76938.81,0.0,0.86056,8e-05,13.12409]
[1779077738018,47.61,76938.87,0.0,0.86057,8e-05,13.12388]
[1779077743053,47.61,76943.63,0.0,0.86094,8e-05,13.1008]
[1779077748092,47.61,76943.68,0.0,0.86094,8e-05,13.10084]
[1779077750103,47.61,76948.96,0.0,0.86135,8e-05,13.07521]
[1779077752117,47.61,76953.62,0.0,0.86171,8e-05,13.05271]
[1779077757153,47.61,76949.98,0.0,0.86142,8e-05,13.07109]
[1779077762188,47.61,76946.63,0.0,0.86115,8e-05,13.08793]
[1779077763195,47.61,76951.94,0.0,0.86156,8e-05,13.06214]
[1779077768230,47.61,76949.91,0.0,0.86139,8e-05,13.07272]
[1779077773265,47.62,76948.28,0.0,0.86126,8e-05,13.08131]
[1779077778300,47.62,76952.59,0.0,0.86158,8e-05,13.06099]
[1779077783334,47.62,76950.73,0.0,0.86142,8e-05,13.07085]
[1779077788370,47.62,76950.06,0.0,0.86136,8e-05,13.07489]
[1779077793404,47.63,76947.82,0.0,0.86121,8e-05,13.08206]
[1779077798439,47.63,76944.81,0.0,0.86096,8e-05,13.09743]
[1779077803478,47.63,76940.42,0.0,0.86061,8e-05,13.11935]
[1779077807511,47.63,76935.11,0.0,0.86018,8e-05,13.14555]
[1779077808516,47.63,76922.2,0.0,0.85916,8e-05,13.20872]
[1779077809524,47.63,76909.68,0.0,0.85816,8e-05,13.26983]
[1779077810529,47.63,76905.16,0.0,0.8578,8e-05,13.29195]
[1779077815565,47.63,76908.12,0.0,0.85804,8e-05,13.27706]
[1779077818586,47.63,76910.56,0.0,0.85824,8e-05,13.26477]
[1779077823621,47.63,76910.68,0.0,0.85826,8e-05,13.26368]
[1779077828656,47.63,76912.83,0.0,0.85844,8e-05,13.25271]
[1779077833691,47.62,76912.67,0.0,0.85843,8e-05,13.2531]
[1779077838727,47.62,76912.15,0.0,0.8584,8e-05,13.25539]
[1779077843763,47.62,76912.51,0.0,0.85843,8e-05,13.25324]
[1779077848799,47.62,76910.51,0.0,0.85827,8e-05,13.26291]
[1779077853833,47.62,76911.08,0.0,0.85835,8e-05,13.25609]
[1779077858870,47.63,76911.35,0.0,0.85836,8e-05,13.2553]
[1779077863915,47.63,76911.44,0.0,0.85836,8e-05,13.25542]
[1779077868950,47.63,76911.79,0.0,0.85838,8e-05,13.2543]
[1779077873986,47.63,76911.41,0.0,0.85834,8e-05,13.25676]
[1779077876429,47.63,76896.9,0.0,0.85717,8e-05,13.32793]
[1779077878014,47.63,76897.1,0.0,0.85719,8e-05,13.3268]
[1779077883052,47.63,76894.91,0.0,0.85702,8e-05,13.33704]
[1779077888088,47.63,76895.34,0.0,0.85706,8e-05,13.33488]
[1779077893122,47.63,76895.13,0.0,0.85705,8e-05,13.33579]
[1779077898158,47.63,76894.3,0.0,0.85698,8e-05,13.33972]
[1779077901179,47.63,76883.51,0.0,0.85611,8e-05,13.39236]
[1779077902185,47.63,76877.86,0.0,0.85566,8e-05,13.41988]
[1779077907221,47.63,76880.29,0.0,0.85587,8e-05,13.40737]
[1779077912257,47.63,76878.11,0.0,0.85573,8e-05,13.41321]
[1779077916730,47.63,76883.64,0.0,0.85618,8e-05,13.38627]
[1779077922326,47.63,76885.4,0.0,0.85631,8e-05,13.37795]
[1779077927362,47.63,76886.11,0.0,0.85637,8e-05,13.37474]
[1779077930381,47.63,76893.15,0.0,0.85693,8e-05,13.34051]
[1779077932395,47.63,76898.97,0.0,0.8574,8e-05,13.31191]
[1779077937431,47.63,76900.57,0.0,0.85754,8e-05,13.30362]
[1779077942467,47.62,76904.33,0.0,0.85785,8e-05,13.28413]
[1779077947502,47.62,76904.02,0.0,0.85785,8e-05,13.28449]
[1779077952537,47.61,76907.01,0.0,0.85811,8e-05,13.26869]
[1779077957012,47.61,76916.54,0.0,0.85888,8e-05,13.22123]
[1779077958578,47.61,76918.33,0.0,0.85902,8e-05,13.21247]
[1779077964621,47.61,76918.21,0.0,0.85902,8e-05,13.2125]
[1779077969657,47.61,76915.72,0.0,0.85883,8e-05,13.22398]
[1779077974692,47.61,76914.18,0.0,0.85876,8e-05,13.22635]
[1779077979727,47.6,76911.67,0.0,0.85857,8e-05,13.23798]
[1779077984762,47.6,76910.37,0.0,0.85848,8e-05,13.24372]
[1779077989797,47.6,76902.74,0.0,0.85788,8e-05,13.28039]
[1779077990804,47.6,76901.5,0.0,0.85778,8e-05,13.28629]
[1779077995838,47.6,76900.41,0.0,0.85771,8e-05,13.29073]
[1779078000874,47.59,76902.9,0.0,0.85792,8e-05,13.27771]
[1779078004902,47.59,76894.21,0.0,0.85723,8e-05,13.31951]
[1779078006916,47.59,76892.18,0.0,0.85708,8e-05,13.32899]
[1779078010945,47.59,76886.17,0.0,0.85661,8e-05,13.35745]
[1779078012958,47.58,76880.59,0.0,0.85617,8e-05,13.38422]
[1779078013966,47.59,76873.41,0.0,0.85559,8e-05,13.41941]
[1779078014973,47.59,76872.72,0.0,0.85553,8e-05,13.4228]
[1779078020018,47.59,76870.81,0.0,0.85537,8e-05,13.43219]
[1779078025047,47.59,76868.1,0.0,0.85515,8e-05,13.44544]
[1779078030092,47.59,76867.94,0.0,0.85514,8e-05,13.44617]
[1779078037577,47.58,76867.52,0.0,0.85515,8e-05,13.44363]
[1779078043173,47.58,76866.66,0.0,0.85508,8e-05,13.44776]
[1779078048208,47.58,76866.68,0.0,0.85508,8e-05,13.44754]
[1779078053243,47.58,76866.22,0.0,0.85505,8e-05,13.4496]
[1779078059284,47.58,76866.0,0.0,0.85503,8e-05,13.45044]
[1779078065326,47.58,76861.54,0.0,0.85468,8e-05,13.47194]
[1779078071369,47.58,76862.1,0.0,0.85473,8e-05,13.46878]
[1779078076403,47.58,76861.4,0.0,0.85468,8e-05,13.47185]
[1779078081438,47.58,76858.24,0.0,0.85443,8e-05,13.48685]
[1779078086476,47.58,76856.89,0.0,0.85433,8e-05,13.4929]
[1779078091511,47.57,76858.93,0.0,0.85454,8e-05,13.47779]
[1779078095539,47.57,76852.73,0.0,0.85404,8e-05,13.50768]
[1779078096545,47.57,76850.94,0.0,0.8539,8e-05,13.51628]
[1779078101580,47.57,76849.32,0.0,0.85378,8e-05,13.5234]
[1779078106615,47.57,76848.13,0.0,0.8537,8e-05,13.5285]
[1779078111652,47.56,76848.18,0.0,0.85371,8e-05,13.52759]
[1779078118142,47.56,76847.24,0.0,0.85364,8e-05,13.53148]
[1779078123736,47.56,76847.0,0.0,0.85364,8e-05,13.53201]
[1779078126777,47.56,76852.86,0.0,0.85412,8e-05,13.50305]
[1779078131810,47.56,76854.78,0.0,0.85428,8e-05,13.49344]
[1779078137854,47.56,76855.55,0.0,0.85434,8e-05,13.4894]
[1779078143895,47.56,76855.36,0.0,0.85433,8e-05,13.49012]
[1779078148931,47.56,76852.31,0.0,0.85409,8e-05,13.50482]
[1779078150944,47.56,76846.37,0.0,0.8536,8e-05,13.5338]
[1779078155980,47.55,76845.69,0.0,0.85359,8e-05,13.53222]
[1779078161014,47.55,76848.71,0.0,0.85385,8e-05,13.51708]
[1779078166048,47.55,76848.3,0.0,0.85382,8e-05,13.51881]
[1779078171084,47.55,76845.87,0.0,0.85362,8e-05,13.53042]
[1779078176122,47.55,76841.56,0.0,0.85327,8e-05,13.55124]
[1779078177126,47.55,76836.31,0.0,0.85285,8e-05,13.57688]
[1779078182160,47.55,76837.12,0.0,0.85292,8e-05,13.57232]
[1779078186193,47.55,76823.72,0.0,0.85183,8e-05,13.63745]
[1779078187198,47.55,76811.89,0.0,0.85085,8e-05,13.69538]
[1779078188205,47.55,76811.03,0.0,0.85078,8e-05,13.69946]
[1779078190219,47.54,76803.64,0.0,0.85017,8e-05,13.73538]
[1779078191228,47.54,76800.97,0.0,0.84995,8e-05,13.74844]
[1779078196262,47.54,76798.87,0.0,0.8498,8e-05,13.75757]
[1779078201297,47.54,76798.99,0.0,0.84982,8e-05,13.75638]
[1779078205325,47.54,76789.39,0.0,0.84902,8e-05,13.80292]
[1779078206332,47.54,76782.99,0.0,0.84849,8e-05,13.83431]
[1779078207339,47.54,76782.39,0.0,0.84844,8e-05,13.8372]
[1779078208788,47.54,76766.55,0.0,0.84711,8e-05,13.91478]
[1779078210363,47.54,76760.92,0.0,0.84664,8e-05,13.94225]
[1779078211370,47.54,76755.43,0.0,0.84621,8e-05,13.96447]
[1779078213385,47.53,76753.59,0.0,0.84607,8e-05,13.97304]
[1779078218859,47.53,76743.76,0.0,0.84526,9e-05,14.01985]
[1779078220441,47.53,76737.91,0.0,0.84476,9e-05,14.04827]
[1779078222451,47.52,76735.07,0.0,0.84454,9e-05,14.06125]
[1779078223457,47.52,76740.57,0.0,0.84501,9e-05,14.03394]
[1779078225472,47.52,76741.92,0.0,0.84514,9e-05,14.02675]
[1779078230508,47.52,76741.45,0.0,0.84512,9e-05,14.02776]
[1779078233528,47.51,76748.63,0.0,0.84574,8e-05,13.99174]
[1779078239007,47.51,76750.85,0.0,0.84595,8e-05,13.97976]
[1779078243599,47.51,76743.64,0.0,0.84535,9e-05,14.01412]
[1779078244606,47.51,76740.5,0.0,0.84509,9e-05,14.02927]
[1779078249080,47.5,76736.66,0.0,0.84478,9e-05,14.04693]
[1779078254676,47.5,76734.15,0.0,0.8446,9e-05,14.05736]
[1779078259712,47.49,76734.29,0.0,0.84464,9e-05,14.05504]
[1779078264747,47.48,76732.41,0.0,0.84451,9e-05,14.06265]
[1779078269221,47.48,76738.57,0.0,0.84504,9e-05,14.03161]
[1779078270788,47.48,76737.94,0.0,0.845,9e-05,14.03439]
[1779078273810,47.48,76744.09,0.0,0.84556,9e-05,13.99925]
[1779078275825,47.48,76749.29,0.0,0.84601,8e-05,13.97354]
[1779078279852,47.48,76748.43,0.0,0.84595,8e-05,13.97693]
[1779078282873,47.47,76741.33,0.0,0.84536,9e-05,14.01112]
[1779078283883,47.47,76735.71,0.0,0.84488,9e-05,14.03865]
[1779078288915,47.47,76735.19,0.0,0.84484,9e-05,14.04096]
[1779078293949,47.47,76734.65,0.0,0.84482,9e-05,14.04228]
[1779078298984,47.46,76732.84,0.0,0.84468,9e-05,14.04986]
[1779078303012,47.46,76724.21,0.0,0.84396,9e-05,14.09127]
[1779078308058,47.46,76726.2,0.0,0.84415,9e-05,14.08059]
[1779078313095,47.45,76722.1,0.0,0.84381,9e-05,14.09984]
[1779078315109,47.45,76712.52,0.0,0.84299,9e-05,14.14666]
[1779078316116,47.45,76706.29,0.0,0.84246,9e-05,14.17732]
[1779078317123,47.45,76700.56,0.0,0.84196,9e-05,14.20548]
[1779078319137,47.45,76702.87,0.0,0.84216,9e-05,14.19404]
[1779078320144,47.45,76706.0,0.0,0.84243,9e-05,14.17865]
[1779078323165,47.45,76712.36,0.0,0.84299,9e-05,14.14698]
[1779078327194,47.45,76716.39,0.0,0.84334,9e-05,14.12677]
[1779078329213,47.45,76722.27,0.0,0.84385,9e-05,14.09773]
[1779078334249,47.45,76723.28,0.0,0.84398,9e-05,14.08801]
[1779078339286,47.45,76717.59,0.0,0.8435,9e-05,14.11545]
[1779078344321,47.44,76718.49,0.0,0.84359,9e-05,14.10983]
[1779078348349,47.44,76726.22,0.0,0.84427,9e-05,14.07096]
[1779078350363,47.44,76727.49,0.0,0.84438,9e-05,14.06437]
[1779078355401,47.44,76728.76,0.0,0.84451,9e-05,14.05732]
[1779078360437,47.43,76729.61,0.0,0.84459,9e-05,14.05235]
[1779078365471,47.43,76733.57,0.0,0.84494,9e-05,14.03218]
[1779078370507,47.43,76734.88,0.0,0.84506,9e-05,14.02513]
[1779078375544,47.43,76736.05,0.0,0.84517,9e-05,14.01887]
[1779078380579,47.43,76735.98,0.0,0.84517,9e-05,14.01876]
[1779078385614,47.42,76732.99,0.0,0.84493,9e-05,14.03289]
[1779078390649,47.42,76733.23,0.0,0.84496,9e-05,14.03124]
[1779078393672,47.42,76740.47,0.0,0.84562,9e-05,13.99068]
[1779078394679,47.42,76742.14,0.0,0.84577,9e-05,13.98227]
[1779078400144,47.42,76742.73,0.0,0.84583,9e-05,13.97844]
[1779078405756,47.41,76747.96,0.0,0.84629,8e-05,13.95154]
[1779078410791,47.41,76752.44,0.0,0.84669,8e-05,13.92866]
[1779078415826,47.41,76751.43,0.0,0.84661,8e-05,13.93295]
[1779078420862,47.41,76752.12,0.0,0.84668,8e-05,13.92893]
[1779078423883,47.4,76744.3,0.0,0.84602,9e-05,13.9671]
[1779078424890,47.4,76741.12,0.0,0.84576,9e-05,13.98259]
[1779078430368,47.4,76742.03,0.0,0.84585,9e-05,13.97719]
[1779078435967,47.4,76741.16,0.0,0.8458,9e-05,13.98028]
[1779078441001,47.39,76742.57,0.0,0.84593,9e-05,13.97227]
[1779078446039,47.39,76748.54,0.0,0.84645,8e-05,13.94233]
[1779078449058,47.39,76737.96,0.0,0.84555,9e-05,13.99433]
[1779078450508,47.39,76731.31,0.0,0.84499,9e-05,14.02696]
[1779078452080,47.39,76730.0,0.0,0.84492,9e-05,14.02861]
[1779078457115,47.39,76725.62,0.0,0.84455,9e-05,14.04943]
[1779078462150,47.38,76727.15,0.0,0.8447,9e-05,14.04104]
[1779078467185,47.38,76728.54,0.0,0.84483,9e-05,14.03352]
[1779078472220,47.38,76730.54,0.0,0.84501,9e-05,14.02306]
[1779078477254,47.38,76731.05,0.0,0.84506,9e-05,14.01994]
[1779078482289,47.38,76730.86,0.0,0.84506,9e-05,14.02023]
[1779078487325,47.37,76731.86,0.0,0.84515,9e-05,14.01468]
[1779078492363,47.37,76729.88,0.0,0.845,9e-05,14.02379]
[1779078497396,47.37,76728.76,0.0,0.84491,9e-05,14.02864]
[1779078498402,47.37,76723.07,0.0,0.84443,9e-05,14.05652]
[1779078499410,47.37,76717.49,0.0,0.84395,9e-05,14.08383]
[1779078501423,47.37,76716.8,0.0,0.84389,9e-05,14.08711]
[1779078506459,47.37,76713.67,0.0,0.84363,9e-05,14.10224]
[1779078511493,47.37,76707.91,0.0,0.84318,9e-05,14.1258]
[1779078516528,47.36,76706.06,0.0,0.84302,9e-05,14.13445]
[1779078521562,47.36,76703.07,0.0,0.84277,9e-05,14.14875]
[1779078526597,47.36,76698.12,0.0,0.84235,9e-05,14.17269]
[1779078531633,47.36,76696.33,0.0,0.84221,9e-05,14.18106]
[1779078536668,47.36,76698.77,0.0,0.84242,9e-05,14.16862]
[1779078541703,47.35,76700.24,0.0,0.84257,9e-05,14.16017]
[1779078546741,47.35,76698.77,0.0,0.84247,9e-05,14.16616]
[1779078547745,47.35,76693.72,0.0,0.84203,9e-05,14.19077]
[1779078551213,47.34,76698.97,0.0,0.84251,9e-05,14.16372]
[1779078556809,47.34,76700.73,0.0,0.84269,9e-05,14.15343]
[1779078559829,47.34,76708.41,0.0,0.84336,9e-05,14.11485]
[1779078564864,47.33,76709.31,0.0,0.84346,9e-05,14.1093]
[1779078569899,47.33,76707.51,0.0,0.84332,9e-05,14.11706]
[1779078574934,47.33,76710.11,0.0,0.8436,9e-05,14.09863]
[1779078578964,47.32,76718.49,0.0,0.84434,9e-05,14.0565]
[1779078581427,47.32,76725.62,0.0,0.84495,9e-05,14.02105]
[1779078582994,47.32,76729.57,0.0,0.84529,9e-05,14.00134]
[1779078588025,47.32,76734.26,0.0,0.8457,9e-05,13.97788]
[1779078593060,47.32,76734.29,0.0,0.84571,9e-05,13.97723]
[1779078598095,47.31,76736.56,0.0,0.84592,9e-05,13.96508]
[1779078603130,47.31,76734.36,0.0,0.84575,9e-05,13.97506]
[1779078608166,47.31,76735.57,0.0,0.84587,9e-05,13.96812]
[1779078613200,47.31,76735.51,0.0,0.84588,9e-05,13.96748]
[1779078618234,47.3,76735.44,0.0,0.84589,9e-05,13.96689]
[1779078623272,47.3,76734.07,0.0,0.84579,9e-05,13.97266]
[1779078628306,47.3,76731.46,0.0,0.84558,9e-05,13.98458]
[1779078633340,47.29,76731.27,0.0,0.84561,9e-05,13.98055]
[1779078638376,47.29,76731.9,0.0,0.84567,9e-05,13.97732]
[1779078643410,47.29,76730.43,0.0,0.84554,9e-05,13.98446]
[1779078648445,47.29,76726.15,0.0,0.84518,9e-05,14.00537]
[1779078653480,47.29,76716.33,0.0,0.84434,9e-05,14.05356]
[1779078654487,47.29,76710.41,0.0,0.84383,9e-05,14.08266]
[1779078655496,47.29,76704.28,0.0,0.84331,9e-05,14.11276]
[1779078656501,47.29,76703.03,0.0,0.8432,9e-05,14.11875]
[1779078661537,47.29,76705.59,0.0,0.84344,9e-05,14.10523]
[1779078666572,47.28,76706.73,0.0,0.84355,9e-05,14.09874]
[1779078671606,47.29,76707.44,0.0,0.84361,9e-05,14.09551]
[1779078676643,47.28,76711.67,0.0,0.84398,9e-05,14.0739]
[1779078678660,47.28,76718.3,0.0,0.84456,9e-05,14.04096]
[1779078680676,47.28,76719.87,0.0,0.8447,9e-05,14.03306]
[1779078682690,47.28,76727.2,0.0,0.84533,9e-05,13.99676]
[1779078683697,47.28,76730.3,0.0,0.84559,9e-05,13.98144]
[1779078688732,47.28,76731.73,0.0,0.84571,9e-05,13.97435]
[1779078691753,47.28,76736.96,0.0,0.8462,9e-05,13.94403]
[1779078696788,47.28,76736.37,0.0,0.84615,9e-05,13.9471]
[1779078702276,47.28,76742.92,0.0,0.8467,9e-05,13.915]
[1779078707866,47.28,76739.73,0.0,0.84642,9e-05,13.93116]
[1779078710887,47.28,76734.28,0.0,0.84595,9e-05,13.95823]
[1779078715922,47.29,76732.35,0.0,0.84577,9e-05,13.96863]
[1779078718943,47.29,76726.36,0.0,0.84525,9e-05,13.99865]
[1779078723979,47.29,76722.63,0.0,0.84492,9e-05,14.01765]
[1779078729038,47.29,76718.52,0.0,0.84456,9e-05,14.03852]
[1779078731048,47.29,76714.34,0.0,0.8442,9e-05,14.05943]
[1779078736081,47.3,76717.51,0.0,0.84446,9e-05,14.04418]
[1779078741117,47.3,76721.81,0.0,0.84483,9e-05,14.0234]
[1779078746152,47.3,76719.59,0.0,0.84463,9e-05,14.03482]
[1779078752626,47.3,76721.63,0.0,0.84483,9e-05,14.02065]
[1779078756222,47.3,76727.17,0.0,0.8453,9e-05,13.99363]
[1779078758237,47.3,76730.17,0.0,0.84556,9e-05,13.97906]
[1779078763270,47.3,76733.62,0.0,0.84584,9e-05,13.96263]
[1779078768307,47.31,76735.51,0.0,0.84599,9e-05,13.95393]
[1779078772769,47.31,76747.25,0.0,0.84698,8e-05,13.89657]
[1779078773342,47.31,76747.25,0.0,0.84698,8e-05,13.89674]
[1779078778376,47.31,76746.96,0.0,0.84694,8e-05,13.89921]
[1779078782839,47.31,76740.03,0.0,0.84633,9e-05,13.9342]
[1779078784419,47.32,76736.33,0.0,0.84601,9e-05,13.95282]
[1779078789453,47.32,76733.75,0.0,0.84578,9e-05,13.96621]
[1779078794500,47.32,76733.15,0.0,0.84572,9e-05,13.96981]
[1779078799525,47.32,76729.5,0.0,0.8454,9e-05,13.98837]
[1779078804561,47.32,76727.66,0.0,0.84523,9e-05,13.99795]
[1779078806575,47.32,76721.3,0.0,0.84468,9e-05,14.02951]
[1779078808589,47.32,76716.3,0.0,0.84425,9e-05,14.05426]
[1779078813625,47.33,76718.55,0.0,0.84448,9e-05,14.03889]
[1779078818659,47.33,76715.01,0.0,0.84417,9e-05,14.05667]
[1779078823695,47.33,76713.78,0.0,0.84406,9e-05,14.06296]
[1779078828730,47.33,76713.59,0.0,0.84404,9e-05,14.06414]
[1779078833764,47.33,76714.2,0.0,0.84409,9e-05,14.06142]
[1779078838800,47.33,76713.71,0.0,0.84404,9e-05,14.06414]
[1779078843837,47.33,76713.27,0.0,0.844,9e-05,14.06661]
[1779078848874,47.33,76715.21,0.0,0.84416,9e-05,14.05737]
[1779078851897,47.33,76719.27,0.0,0.8445,9e-05,14.03765]
[1779078853908,47.33,76724.92,0.0,0.84498,9e-05,14.01002]
[1779078858943,47.34,76724.79,0.0,0.84496,9e-05,14.01134]
[1779078863979,47.34,76719.87,0.0,0.84453,9e-05,14.03626]
[1779078865992,47.34,76725.59,0.0,0.84501,9e-05,14.00828]
[1779078871028,47.34,76726.05,0.0,0.84508,9e-05,14.00215]
[1779078876063,47.34,76726.53,0.0,0.84511,9e-05,14.00032]
[1779078878078,47.34,76731.58,0.0,0.84554,9e-05,13.97566]
[1779078883543,47.35,76732.52,0.0,0.84561,9e-05,13.97183]
[1779078889155,47.35,76732.89,0.0,0.84563,9e-05,13.97078]
[1779078894190,47.35,76736.38,0.0,0.84591,9e-05,13.95424]
[1779078899226,47.35,76737.31,0.0,0.84598,9e-05,13.9504]
[1779078904261,47.36,76741.02,0.0,0.84628,9e-05,13.93295]
[1779078909295,47.36,76741.93,0.0,0.84634,9e-05,13.92942]
[1779078914331,47.36,76741.59,0.0,0.8463,9e-05,13.93207]
[1779078919368,47.37,76742.63,0.0,0.84637,9e-05,13.92795]
[1779078923824,47.37,76747.85,0.0,0.8468,8e-05,13.90307]
[1779078929454,47.37,76754.0,0.0,0.8473,8e-05,13.87426]
[1779078932458,47.38,76758.58,0.0,0.84771,8e-05,13.84805]
[1779078935480,47.38,76770.0,0.0,0.84866,8e-05,13.79262]
[1779078936487,47.38,76774.41,0.0,0.84903,8e-05,13.77113]
[1779078940515,47.38,76777.18,0.0,0.84924,8e-05,13.7585]
[1779078945551,47.39,76779.24,0.0,0.84939,8e-05,13.7497]
[1779078949579,47.39,76771.84,0.0,0.84875,8e-05,13.78715]
[1779078952601,47.39,76764.35,0.0,0.84811,8e-05,13.82475]
[1779078954615,47.4,76759.58,0.0,0.8477,8e-05,13.84882]
[1779078959650,47.4,76759.1,0.0,0.84764,8e-05,13.85257]
[1779078964685,47.41,76754.81,0.0,0.84725,8e-05,13.87509]
[1779078969720,47.41,76756.73,0.0,0.84739,8e-05,13.86698]
[1779078974755,47.42,76757.41,0.0,0.84742,8e-05,13.86496]
[1779078981805,47.42,76757.57,0.0,0.84741,8e-05,13.86609]
[1779078984827,47.42,76765.59,0.0,0.84807,8e-05,13.82747]
[1779078989862,47.43,76766.25,0.0,0.8481,8e-05,13.82577]
[1779078992882,47.43,76771.76,0.0,0.84859,8e-05,13.79509]
[1779078997918,47.44,76774.34,0.0,0.84879,8e-05,13.78333]
[1779079002954,47.44,76782.16,0.0,0.84942,8e-05,13.74647]
[1779079003961,47.44,76788.2,0.0,0.84992,8e-05,13.71701]
[1779079005974,47.44,76791.86,0.0,0.85022,8e-05,13.69957]
[1779079007989,47.44,76800.32,0.0,0.85092,8e-05,13.65827]
[1779079013024,47.45,76797.68,0.0,0.85068,8e-05,13.6722]
[1779079018060,47.45,76794.75,0.0,0.85042,8e-05,13.68758]
[1779079022087,47.45,76783.11,0.0,0.84944,8e-05,13.74551]
[1779079023094,47.45,76780.73,0.0,0.84924,8e-05,13.75732]
[1779079028130,47.46,76782.03,0.0,0.84934,8e-05,13.75142]
[1779079033164,47.46,76780.61,0.0,0.84921,8e-05,13.75886]
[1779079038200,47.46,76784.05,0.0,0.84949,8e-05,13.74241]
[1779079043235,47.46,76782.63,0.0,0.84936,8e-05,13.74986]
[1779079048270,47.46,76784.27,0.0,0.84949,8e-05,13.74228]
[1779079049277,47.46,76789.52,0.0,0.84993,8e-05,13.71658]
[1779079051290,47.46,76793.15,0.0,0.85027,8e-05,13.69451]
[1779079056326,47.47,76794.47,0.0,0.85036,8e-05,13.689]
[1779079062367,47.47,76792.84,0.0,0.85021,8e-05,13.69788]
[1779079067404,47.47,76797.67,0.0,0.8506,8e-05,13.67486]
[1779079069418,47.47,76799.61,0.0,0.85076,8e-05,13.66569]
[1779079074893,47.48,76798.25,0.0,0.85063,8e-05,13.67332]
[1779079080495,47.48,76798.14,0.0,0.8506,8e-05,13.67505]
[1779079085530,47.48,76798.12,0.0,0.85058,8e-05,13.67621]
[1779079090565,47.49,76800.23,0.0,0.85074,8e-05,13.66698]
[1779079095600,47.49,76801.8,0.0,0.85085,8e-05,13.66053]
[1779079100635,47.5,76804.88,0.0,0.85108,8e-05,13.64673]
[1779079103656,47.52,76799.78,0.0,0.85054,8e-05,13.67923]
[1779079108692,47.52,76794.04,0.0,0.85004,8e-05,13.70838]
[1779079112719,47.53,76802.48,0.0,0.85077,8e-05,13.66307]
[1779079113725,47.53,76806.83,0.0,0.85113,8e-05,13.64195]
[1779079118761,47.53,76807.0,0.0,0.85113,8e-05,13.64199]
[1779079123796,47.53,76807.43,0.0,0.85116,8e-05,13.64022]
[1779079125810,47.53,76801.98,0.0,0.8507,8e-05,13.66722]
[1779079130845,47.53,76801.69,0.0,0.85066,8e-05,13.66952]
[1779079135880,47.54,76804.66,0.0,0.8509,8e-05,13.65583]
[1779079140915,47.54,76802.99,0.0,0.85075,8e-05,13.66483]
[1779079145950,47.54,76803.82,0.0,0.8508,8e-05,13.66153]
[1779079150985,47.55,76804.0,0.0,0.8508,8e-05,13.66138]
[1779079156021,47.55,76802.06,0.0,0.85063,8e-05,13.67157]
[1779079163073,47.55,76803.34,0.0,0.85072,8e-05,13.66619]
[1779079164078,47.55,76798.3,0.0,0.8503,8e-05,13.69102]
[1779079165086,47.55,76793.11,0.0,0.84987,8e-05,13.71656]
[1779079167100,47.55,76790.1,0.0,0.84962,8e-05,13.73139]
[1779079172138,47.55,76789.88,0.0,0.84963,8e-05,13.72807]
[1779079177173,47.55,76783.98,0.0,0.84914,8e-05,13.75705]
[1779079178182,47.55,76778.64,0.0,0.84869,8e-05,13.78323]
[1779079180194,47.55,76775.19,0.0,0.8484,8e-05,13.80007]
[1779079185231,47.55,76770.89,0.0,0.84805,8e-05,13.82087]
[1779079190264,47.55,76767.31,0.0,0.84775,8e-05,13.83815]
[1779079194304,47.55,76779.37,0.0,0.84877,8e-05,13.77881]
[1779079195738,47.55,76794.9,0.0,0.85006,8e-05,13.70275]
[1779079201351,47.55,76796.98,0.0,0.85023,8e-05,13.69317]
[1779079205808,47.55,76802.75,0.0,0.8507,8e-05,13.66561]
[1779079209408,47.56,76817.2,0.0,0.85189,8e-05,13.59521]
[1779079210415,47.56,76837.31,0.0,0.85354,8e-05,13.49656]
[1779079211425,47.56,76840.33,0.0,0.85379,8e-05,13.4818]
[1779079214442,47.56,76846.37,0.0,0.85428,8e-05,13.45237]
[1779079215882,47.56,76856.8,0.0,0.85513,8e-05,13.40154]
[1779079223529,47.56,76857.73,0.0,0.85518,8e-05,13.39836]
[1779079229578,47.56,76859.71,0.0,0.85533,8e-05,13.38955]
[1779079231587,47.57,76864.96,0.0,0.85579,8e-05,13.35988]
[1779079234610,47.57,76871.97,0.0,0.85635,8e-05,13.32608]
[1779079237630,47.57,76874.07,0.0,0.85651,8e-05,13.31611]
[1779079242665,47.57,76873.49,0.0,0.85646,8e-05,13.31951]
[1779079247700,47.57,76873.28,0.0,0.85643,8e-05,13.32116]
[1779079253745,47.57,76872.13,0.0,0.85632,8e-05,13.32754]
[1779079259785,47.58,76870.83,0.0,0.85621,8e-05,13.33454]
[1779079262806,47.58,76865.63,0.0,0.85578,8e-05,13.36028]
[1779079267841,47.58,76865.16,0.0,0.85574,8e-05,13.36297]
[1779079270862,47.58,76872.52,0.0,0.85633,8e-05,13.32717]
[1779079276309,47.58,76875.21,0.0,0.85654,8e-05,13.31448]
[1779079279925,47.58,76882.62,0.0,0.85713,8e-05,13.27864]
[1779079283954,47.58,76887.7,0.0,0.85753,8e-05,13.25438]
[1779079284967,47.58,76898.35,0.0,0.85839,8e-05,13.20232]
[1779079286380,47.58,76914.61,0.0,0.85968,8e-05,13.12295]
[1779079286976,47.59,76914.61,0.0,0.85968,8e-05,13.12307]
[1779079287983,47.59,76916.31,0.0,0.85981,8e-05,13.11495]
[1779079292010,47.59,76921.36,0.0,0.86024,8e-05,13.08635]
[1779079293017,47.59,76921.18,0.0,0.86023,8e-05,13.08747]
[1779079298058,47.59,76919.44,0.0,0.86007,8e-05,13.09717]
[1779079303091,47.6,76922.32,0.0,0.86028,8e-05,13.0844]
[1779079309133,47.6,76923.67,0.0,0.86036,8e-05,13.07945]
[1779079314168,47.61,76922.46,0.0,0.86024,8e-05,13.08677]
[1779079319204,47.61,76921.93,0.0,0.86018,8e-05,13.09081]
[1779079324238,47.62,76918.91,0.0,0.85991,8e-05,13.10693]
[1779079329273,47.62,76920.28,0.0,0.86,8e-05,13.10161]
[1779079334309,47.62,76921.26,0.0,0.86006,8e-05,13.0983]
[1779079340352,47.63,76920.79,0.0,0.85999,8e-05,13.10225]
[1779079345387,47.63,76917.84,0.0,0.85974,8e-05,13.11802]
[1779079350421,47.64,76920.16,0.0,0.8599,8e-05,13.10802]
[1779079355469,47.64,76920.43,0.0,0.85994,8e-05,13.10355]
[1779079360494,47.65,76920.74,0.0,0.85994,8e-05,13.10336]
[1779079365529,47.65,76918.36,0.0,0.85973,8e-05,13.11615]
[1779079370565,47.65,76919.45,0.0,0.8598,8e-05,13.11197]
[1779079375600,47.66,76918.11,0.0,0.85968,8e-05,13.11965]
[1779079378619,47.66,76924.7,0.0,0.86019,8e-05,13.08824]
[1779079383655,47.67,76918.46,0.0,0.85967,8e-05,13.1201]
[1779079388690,47.67,76918.02,0.0,0.85962,8e-05,13.12308]
[1779079393736,47.67,76918.49,0.0,0.85964,8e-05,13.12197]
[1779079398771,47.68,76924.55,0.0,0.86011,8e-05,13.09357]
[1779079403806,47.68,76926.45,0.0,0.86024,8e-05,13.08551]
[1779079408842,47.68,76930.3,0.0,0.86052,8e-05,13.06819]
[1779079413877,47.69,76929.85,0.0,0.8605,8e-05,13.06728]
[1779079418915,47.69,76928.02,0.0,0.86033,8e-05,13.07763]
[1779079423951,47.69,76925.13,0.0,0.8601,8e-05,13.09216]
[1779079428985,47.7,76924.4,0.0,0.86002,8e-05,13.09666]
[1779079436034,47.7,76926.97,0.0,0.8602,8e-05,13.08604]
[1779079441069,47.71,76929.77,0.0,0.8604,8e-05,13.07378]
[1779079446104,47.71,76926.15,0.0,0.86009,8e-05,13.09255]
[1779079451139,47.71,76927.85,0.0,0.86022,8e-05,13.08462]
[1779079456174,47.72,76929.84,0.0,0.86037,8e-05,13.0755]
[1779079461209,47.72,76931.1,0.0,0.86045,8e-05,13.07067]
[1779079466244,47.72,76932.75,0.0,0.86056,8e-05,13.06395]
[1779079471279,47.73,76935.7,0.0,0.86081,8e-05,13.0464]
[1779079476314,47.73,76934.53,0.0,0.8607,8e-05,13.05347]
[1779079481349,47.74,76934.26,0.0,0.86065,8e-05,13.05604]
[1779079486384,47.74,76936.74,0.0,0.86083,8e-05,13.04513]
[1779079491419,47.74,76938.52,0.0,0.86095,8e-05,13.03759]
[1779079496455,47.75,76940.31,0.0,0.86108,8e-05,13.03006]
[1779079501493,47.75,76943.2,0.0,0.86129,8e-05,13.01725]
[1779079506523,47.76,76945.51,0.0,0.86145,8e-05,13.0074]
[1779079511559,47.76,76941.44,0.0,0.8611,8e-05,13.02852]
[1779079516599,47.76,76944.13,0.0,0.8613,8e-05,13.01674]
[1779079521629,47.77,76944.57,0.0,0.86131,8e-05,13.01599]
[1779079525661,47.77,76938.67,0.0,0.86083,8e-05,13.04574]
[1779079528073,47.77,76936.02,0.0,0.86061,8e-05,13.05928]
[1779079533714,47.78,76937.14,0.0,0.86072,8e-05,13.05039]
[1779079538749,47.78,76939.94,0.0,0.86092,8e-05,13.03798]
[1779079541770,47.78,76945.09,0.0,0.86131,8e-05,13.01374]
[1779079546808,47.79,76945.11,0.0,0.86129,8e-05,13.01502]
[1779079551843,47.79,76949.63,0.0,0.86163,8e-05,12.99444]
[1779079552854,47.79,76954.07,0.0,0.86197,8e-05,12.97316]
[1779079558283,47.8,76958.11,0.0,0.86227,8e-05,12.95437]
[1779079562920,47.8,76951.55,0.0,0.86175,8e-05,12.98709]
[1779079563927,47.8,76942.92,0.0,0.86107,8e-05,13.02913]
[1779079564934,47.8,76937.78,0.0,0.86066,8e-05,13.05416]
[1779079568353,47.8,76952.94,0.0,0.86185,8e-05,12.98073]
[1779079568966,47.8,76952.94,0.0,0.86185,8e-05,12.98086]
[1779079573997,47.8,76951.36,0.0,0.86171,8e-05,12.98931]
[1779079576012,47.8,76961.35,0.0,0.86249,8e-05,12.94117]
[1779079578425,47.81,76961.85,0.0,0.86252,8e-05,12.93919]
[1779079584068,47.81,76963.25,0.0,0.86261,8e-05,12.93378]
[1779079589102,47.81,76966.11,0.0,0.86281,8e-05,12.92106]
[1779079594140,47.82,76968.78,0.0,0.86304,8e-05,12.90478]
[1779079599176,47.82,76970.44,0.0,0.86315,8e-05,12.89798]
[1779079601187,47.82,76958.38,0.0,0.8622,8e-05,12.95694]
[1779079602195,47.82,76953.84,0.0,0.86184,8e-05,12.97913]
[1779079607229,47.83,76957.51,0.0,0.86212,8e-05,12.96201]
[1779079608635,47.83,76965.62,0.0,0.86275,8e-05,12.92284]
[1779079610251,47.83,76965.01,0.0,0.8627,8e-05,12.92621]
[1779079615286,47.83,76965.08,0.0,0.86269,8e-05,12.92687]
[1779079620321,47.83,76959.42,0.0,0.86223,8e-05,12.95523]
[1779079625356,47.84,76955.28,0.0,0.8619,8e-05,12.97604]
[1779079630391,47.84,76952.19,0.0,0.86164,8e-05,12.99172]
[1779079634419,47.84,76940.94,0.0,0.86076,8e-05,13.04643]
[1779079635425,47.84,76938.12,0.0,0.86054,8e-05,13.06]
[1779079639454,47.84,76931.9,0.0,0.86005,8e-05,13.08963]
[1779079641468,47.84,76927.75,0.0,0.85973,8e-05,13.10942]
[1779079646503,47.83,76924.92,0.0,0.85952,8e-05,13.12219]
[1779079651539,47.83,76924.69,0.0,0.85956,8e-05,13.11782]
[1779079656575,47.83,76915.94,0.0,0.85886,8e-05,13.16037]
[1779079658588,47.83,76909.48,0.0,0.85834,8e-05,13.19187]
[1779079663623,47.83,76911.07,0.0,0.85847,8e-05,13.18421]
[1779079668658,47.83,76911.25,0.0,0.85848,8e-05,13.18334]
[1779079670678,47.83,76896.4,0.0,0.8573,8e-05,13.25553]
[1779079671685,47.83,76890.71,0.0,0.85684,8e-05,13.28315]
[1779079675713,47.83,76897.91,0.0,0.85742,8e-05,13.2478]
[1779079680751,47.83,76899.73,0.0,0.85757,8e-05,13.2387]
[1779079683772,47.83,76906.4,0.0,0.85811,8e-05,13.20615]
[1779079689205,47.83,76907.37,0.0,0.85819,8e-05,13.20145]
[1779079694849,47.83,76907.79,0.0,0.85822,8e-05,13.19946]
[1779079699275,47.83,76913.86,0.0,0.8587,8e-05,13.17004]
[1779079701898,47.83,76908.53,0.0,0.85828,8e-05,13.19605]
[1779079704920,47.83,76905.14,0.0,0.858,8e-05,13.21255]
[1779079706932,47.83,76899.44,0.0,0.85755,8e-05,13.24024]
[1779079711968,47.83,76899.67,0.0,0.85761,8e-05,13.23436]
[1779079717003,47.83,76901.83,0.0,0.85778,8e-05,13.2237]
[1779079722037,47.83,76902.26,0.0,0.85782,8e-05,13.22154]
[1779079727074,47.83,76902.41,0.0,0.85783,8e-05,13.22073]
[1779079732109,47.83,76900.61,0.0,0.85769,8e-05,13.22941]
[1779079734124,47.83,76893.68,0.0,0.85714,8e-05,13.26304]
[1779079737144,47.83,76889.53,0.0,0.85681,8e-05,13.28295]
[1779079739558,47.82,76883.07,0.0,0.85629,8e-05,13.31416]
[1779079745199,47.82,76884.68,0.0,0.85643,8e-05,13.30546]
[1779079747215,47.82,76885.25,0.0,0.85648,8e-05,13.30249]
[1779079749631,47.82,76881.61,0.0,0.85619,8e-05,13.31995]
[1779079755272,47.82,76886.79,0.0,0.85662,8e-05,13.294]
[1779079760307,47.82,76889.2,0.0,0.85682,8e-05,13.28183]
[1779079765340,47.82,76888.76,0.0,0.85679,8e-05,13.28361]
[1779079770376,47.81,76884.6,0.0,0.85647,8e-05,13.30345]
[1779079775413,47.81,76885.15,0.0,0.85656,8e-05,13.29574]
[1779079780446,47.81,76885.08,0.0,0.85656,8e-05,13.29556]
[1779079785480,47.81,76884.96,0.0,0.85656,8e-05,13.29557]
[1779079790516,47.81,76887.43,0.0,0.85677,8e-05,13.28298]
[1779079795551,47.81,76885.76,0.0,0.85664,8e-05,13.29056]
[1779079800586,47.8,76885.53,0.0,0.85663,8e-05,13.29107]
[1779079803607,47.8,76879.49,0.0,0.85615,8e-05,13.32007]
[1779079808642,47.8,76877.52,0.0,0.856,8e-05,13.32888]
[1779079813678,47.8,76874.35,0.0,0.85576,8e-05,13.34357]
[1779079818713,47.79,76878.62,0.0,0.85612,8e-05,13.32207]
[1779079823748,47.79,76878.79,0.0,0.85614,8e-05,13.32063]
[1779079826777,47.79,76870.54,0.0,0.85548,8e-05,13.36044]
[1779079827777,47.79,76864.0,0.0,0.85495,8e-05,13.39213]
[1779079828784,47.79,76861.11,0.0,0.85472,8e-05,13.406]
[1779079831805,47.79,76852.99,0.0,0.85411,8e-05,13.4403]
[1779079833819,47.79,76846.04,0.0,0.85355,8e-05,13.47359]
[1779079838854,47.78,76847.23,0.0,0.85365,8e-05,13.4674]
[1779079842882,47.78,76851.18,0.0,0.85397,8e-05,13.44834]
[1779079847917,47.78,76849.68,0.0,0.85385,8e-05,13.45554]
[1779079852954,47.78,76846.02,0.0,0.85356,8e-05,13.4729]
[1779079857989,47.78,76841.84,0.0,0.85324,8e-05,13.49214]
[1779079863024,47.77,76839.28,0.0,0.85305,8e-05,13.50311]
[1779079865038,47.77,76832.29,0.0,0.85249,8e-05,13.53662]
[1779079866045,47.77,76828.31,0.0,0.85216,8e-05,13.55602]
[1779079868058,47.77,76835.39,0.0,0.85274,8e-05,13.52143]
[1779079870490,47.77,76842.45,0.0,0.85333,8e-05,13.48667]
[1779079872087,47.77,76848.41,0.0,0.85382,8e-05,13.45734]
[1779079873094,47.77,76854.35,0.0,0.85431,8e-05,13.42816]
[1779079876115,47.77,76858.55,0.0,0.85466,8e-05,13.40712]
[1779079881150,47.76,76863.52,0.0,0.85508,8e-05,13.38213]
[1779079886187,47.76,76863.16,0.0,0.85506,8e-05,13.38315]
[1779079891221,47.76,76866.07,0.0,0.85535,8e-05,13.36353]
[1779079896256,47.76,76867.92,0.0,0.85551,8e-05,13.35386]
[1779079898269,47.76,76881.56,0.0,0.85661,8e-05,13.28716]
[1779079899278,47.76,76884.34,0.0,0.85684,8e-05,13.27358]
[1779079905320,47.76,76887.35,0.0,0.85708,8e-05,13.25879]
[1779079910772,47.76,76892.97,0.0,0.85754,8e-05,13.23133]
[1779079920841,47.76,76896.69,0.0,0.85783,8e-05,13.21324]
[1779079926465,47.76,76897.98,0.0,0.85794,8e-05,13.20701]
[1779079931501,47.76,76899.65,0.0,0.85807,8e-05,13.19897]
[1779079935529,47.76,76907.61,0.0,0.8587,8e-05,13.16036]
[1779079940984,47.76,76911.4,0.0,0.859,8e-05,13.14234]
[1779079943585,47.76,76918.67,0.0,0.85958,8e-05,13.10694]
[1779079945600,47.76,76913.34,0.0,0.85915,8e-05,13.13281]
[1779079951056,47.76,76913.38,0.0,0.8592,8e-05,13.12783]
[1779079954665,47.76,76920.52,0.0,0.85977,8e-05,13.09291]
[1779079956680,47.76,76920.96,0.0,0.8598,8e-05,13.09081]
[1779079961713,47.76,76909.9,0.0,0.85892,8e-05,13.14481]
[1779079962721,47.76,76907.87,0.0,0.85876,8e-05,13.15467]
[1779079967754,47.76,76905.76,0.0,0.8586,8e-05,13.16469]
[1779079972789,47.76,76911.14,0.0,0.85903,8e-05,13.13818]
[1779079977825,47.75,76909.15,0.0,0.85887,8e-05,13.14769]
[1779079982863,47.75,76908.53,0.0,0.85883,8e-05,13.15044]
[1779079987898,47.75,76907.38,0.0,0.85874,8e-05,13.15573]
[1779079993940,47.75,76907.31,0.0,0.85874,8e-05,13.15567]
[1779079998975,47.75,76907.96,0.0,0.8588,8e-05,13.1522]
[1779080004009,47.75,76907.77,0.0,0.85879,8e-05,13.15288]
[1779080009045,47.75,76906.63,0.0,0.8587,8e-05,13.15811]
[1779080014081,47.75,76907.78,0.0,0.85884,8e-05,13.14762]
[1779080019117,47.75,76904.49,0.0,0.85858,8e-05,13.16327]
[1779080024153,47.75,76907.4,0.0,0.85882,8e-05,13.14867]
[1779080029189,47.74,76906.73,0.0,0.85877,8e-05,13.15156]
[1779080034225,47.74,76903.42,0.0,0.85851,8e-05,13.16721]
[1779080039260,47.74,76903.9,0.0,0.85856,8e-05,13.16436]
[1779080044296,47.74,76903.24,0.0,0.85852,8e-05,13.1671]
[1779080049331,47.74,76903.31,0.0,0.85853,8e-05,13.16631]
[1779080054371,47.74,76903.95,0.0,0.85859,8e-05,13.16275]
[1779080059402,47.73,76903.54,0.0,0.85856,8e-05,13.16438]
[1779080064437,47.73,76903.59,0.0,0.85857,8e-05,13.16377]
[1779080069471,47.73,76903.86,0.0,0.8586,8e-05,13.16209]
[1779080075513,47.73,76903.74,0.0,0.85863,8e-05,13.15773]
[1779080080552,47.73,76908.72,0.0,0.85903,8e-05,13.13316]
[1779080085583,47.73,76910.03,0.0,0.85914,8e-05,13.12655]
[1779080090619,47.73,76910.28,0.0,0.85917,8e-05,13.12512]
[1779080095653,47.73,76912.84,0.0,0.85939,8e-05,13.11162]
[1779080100688,47.72,76910.94,0.0,0.85925,8e-05,13.11978]
[1779080105728,47.72,76910.77,0.0,0.85925,8e-05,13.12001]
[1779080110764,47.72,76911.19,0.0,0.85929,8e-05,13.11724]
[1779080115798,47.72,76907.37,0.0,0.859,8e-05,13.13521]
[1779080120833,47.71,76911.04,0.0,0.8593,8e-05,13.11662]
[1779080125869,47.71,76913.48,0.0,0.85951,8e-05,13.10404]
[1779080130903,47.71,76917.93,0.0,0.85987,8e-05,13.08176]
[1779080135938,47.71,76917.36,0.0,0.85987,8e-05,13.07948]
[1779080140974,47.71,76918.25,0.0,0.85995,8e-05,13.07466]
[1779080146009,47.7,76915.29,0.0,0.85972,8e-05,13.08855]
[1779080151043,47.7,76913.21,0.0,0.85957,8e-05,13.09821]
[1779080156082,47.7,76910.11,0.0,0.85932,8e-05,13.11332]
[1779080161118,47.7,76911.8,0.0,0.85945,8e-05,13.10501]
[1779080166153,47.7,76910.21,0.0,0.85933,8e-05,13.1127]
[1779080171187,47.7,76910.12,0.0,0.85932,8e-05,13.11299]
[1779080176223,47.7,76912.6,0.0,0.85952,8e-05,13.10086]
[1779080181257,47.7,76914.54,0.0,0.85968,8e-05,13.09136]
[1779080186293,47.7,76915.6,0.0,0.85976,8e-05,13.08622]
[1779080191327,47.7,76915.72,0.0,0.85981,8e-05,13.08119]
[1779080196362,47.7,76920.86,0.0,0.86021,8e-05,13.05633]
[1779080201398,47.7,76921.77,0.0,0.86028,8e-05,13.05235]
[1779080206435,47.7,76926.28,0.0,0.86064,8e-05,13.03002]
[1779080212899,47.7,76928.13,0.0,0.86079,8e-05,13.0208]
[1779080218518,47.7,76923.65,0.0,0.86044,8e-05,13.04247]
[1779080223552,47.7,76927.75,0.0,0.86077,8e-05,13.02238]
[1779080227581,47.7,76933.78,0.0,0.86124,8e-05,12.99303]
[1779080229596,47.7,76944.77,0.0,0.86211,8e-05,12.93961]
[1779080230602,47.7,76947.22,0.0,0.8623,8e-05,12.92779]
[1779080235636,47.7,76947.26,0.0,0.86229,8e-05,12.92813]
[1779080240673,47.71,76949.4,0.0,0.86245,8e-05,12.9183]
[1779080245708,47.71,76948.12,0.0,0.86234,8e-05,12.92512]
[1779080250742,47.71,76947.92,0.0,0.86232,8e-05,12.92671]
[1779080255776,47.71,76945.73,0.0,0.86217,8e-05,12.93334]
[1779080260814,47.71,76943.82,0.0,0.86202,8e-05,12.94304]
[1779080265849,47.71,76943.48,0.0,0.86199,8e-05,12.94502]
[1779080270884,47.71,76951.04,0.0,0.86257,8e-05,12.90858]
[1779080275919,47.72,76953.05,0.0,0.86272,8e-05,12.89931]
[1779080280954,47.72,76954.04,0.0,0.86279,8e-05,12.89503]
[1779080284982,47.72,76947.96,0.0,0.86231,8e-05,12.92494]
[1779080290017,47.72,76946.29,0.0,0.86218,8e-05,12.93331]
[1779080295052,47.72,76951.65,0.0,0.86259,8e-05,12.90759]
[1779080300090,47.72,76953.47,0.0,0.86273,8e-05,12.89922]
[1779080305121,47.72,76954.85,0.0,0.86283,8e-05,12.89297]
[1779080310157,47.72,76957.38,0.0,0.86302,8e-05,12.88118]
[1779080315192,47.73,76957.17,0.0,0.86304,8e-05,12.8778]
[1779080320227,47.73,76957.63,0.0,0.86307,8e-05,12.87572]
[1779080325261,47.73,76958.64,0.0,0.86314,8e-05,12.87132]
[1779080330298,47.73,76959.7,0.0,0.86323,8e-05,12.86613]
[1779080335332,47.73,76963.87,0.0,0.86356,8e-05,12.8455]
[1779080340367,47.73,76967.46,0.0,0.86384,8e-05,12.82777]
[1779080343388,47.72,76973.98,0.0,0.86435,8e-05,12.79597]
[1779080348423,47.72,76976.55,0.0,0.86455,8e-05,12.78344]
[1779080350439,47.72,76986.29,0.0,0.86531,8e-05,12.73617]
[1779080351445,47.72,76987.31,0.0,0.86538,8e-05,12.73129]
[1779080356481,47.73,76992.24,0.0,0.86576,8e-05,12.70782]
[1779080359501,47.73,76996.71,0.0,0.8661,8e-05,12.68654]
[1779080364537,47.73,76996.86,0.0,0.8661,8e-05,12.6866]
[1779080370578,47.73,76997.12,0.0,0.8661,8e-05,12.68635]
[1779080375614,47.73,76995.65,0.0,0.86602,8e-05,12.68948]
[1779080380649,47.74,76995.89,0.0,0.86602,8e-05,12.68914]
[1779080385686,47.74,76996.19,0.0,0.86603,8e-05,12.6885]
[1779080390721,47.74,76979.6,0.0,0.86474,8e-05,12.76974]
[1779080391726,47.74,76979.6,0.0,0.86474,8e-05,12.7699]
[1779080396760,47.74,76975.03,0.0,0.86438,8e-05,12.79242]
[1779080401796,47.74,76978.05,0.0,0.86461,8e-05,12.77784]
[1779080406832,47.75,76984.41,0.0,0.8651,8e-05,12.74719]
[1779080410859,47.75,76991.61,0.0,0.86565,8e-05,12.71257]
[1779080415896,47.75,76995.78,0.0,0.86596,8e-05,12.69291]
[1779080420932,47.75,76993.69,0.0,0.86579,8e-05,12.70378]
[1779080424387,47.75,76998.7,0.0,0.86617,8e-05,12.68]
[1779080429995,47.76,76998.15,0.0,0.86611,8e-05,12.68388]
[1779080435031,47.76,76997.08,0.0,0.86605,8e-05,12.68561]
[1779080439059,47.76,76993.41,0.0,0.86575,8e-05,12.70413]
[1779080443087,47.76,76988.06,0.0,0.86533,8e-05,12.73065]
[1779080446108,47.76,76982.58,0.0,0.8649,8e-05,12.75752]
[1779080448123,47.76,76978.59,0.0,0.86459,8e-05,12.77699]
[1779080453158,47.77,76977.36,0.0,0.86449,8e-05,12.7831]
[1779080454601,47.77,76983.51,0.0,0.86497,8e-05,12.7533]
[1779080460208,47.77,76981.25,0.0,0.86479,8e-05,12.76453]
[1779080465241,47.77,76976.17,0.0,0.86439,8e-05,12.7893]
[1779080470277,47.77,76978.09,0.0,0.86454,8e-05,12.78]
[1779080475318,47.77,76975.73,0.0,0.86436,8e-05,12.79141]
[1779080480349,47.77,76976.34,0.0,0.86441,8e-05,12.78833]
[1779080483371,47.77,76969.98,0.0,0.86392,8e-05,12.81913]
[1779080485383,47.77,76967.86,0.0,0.86375,8e-05,12.82928]
[1779080490422,47.76,76966.7,0.0,0.86367,8e-05,12.83453]
[1779080496461,47.76,76963.44,0.0,0.86346,8e-05,12.84537]
[1779080498475,47.76,76953.87,0.0,0.86271,8e-05,12.89169]
[1779080499481,47.76,76950.39,0.0,0.86244,8e-05,12.90848]
[1779080504517,47.76,76945.86,0.0,0.86209,8e-05,12.93009]
[1779080509561,47.76,76942.6,0.0,0.86184,8e-05,12.94587]
[1779080511570,47.76,76937.56,0.0,0.86144,8e-05,12.9704]
[1779080514591,47.76,76934.6,0.0,0.86121,8e-05,12.98471]
[1779080519627,47.76,76937.22,0.0,0.86142,8e-05,12.97193]
[1779080524666,47.76,76946.88,0.0,0.86218,8e-05,12.92487]
[1779080526676,47.76,76950.15,0.0,0.86244,8e-05,12.90877]
[1779080531714,47.76,76952.49,0.0,0.86263,8e-05,12.89696]
[1779080536748,47.76,76954.19,0.0,0.86277,8e-05,12.88825]
[1779080541796,47.75,76957.04,0.0,0.863,8e-05,12.87399]
[1779080543803,47.75,76951.24,0.0,0.86255,8e-05,12.90201]
[1779080545235,47.75,76948.96,0.0,0.8624,8e-05,12.91074]
[1779080548837,47.73,76942.91,0.0,0.86199,8e-05,12.93633]
[1779080553873,47.71,76944.42,0.0,0.86224,8e-05,12.91807]
[1779080558909,47.71,76951.58,0.0,0.86282,8e-05,12.88224]
[1779080563942,47.69,76952.79,0.0,0.86303,8e-05,12.8692]
[1779080568977,47.67,76954.5,0.0,0.86325,8e-05,12.85547]
[1779080574011,47.67,76948.44,0.0,0.86277,8e-05,12.88478]
[1779080579047,47.67,76951.52,0.0,0.86301,8e-05,12.87045]
[1779080584082,47.67,76951.06,0.0,0.86297,8e-05,12.87241]
[1779080589117,47.67,76950.66,0.0,0.86295,8e-05,12.8741]
[1779080594152,47.67,76949.7,0.0,0.86287,8e-05,12.87907]
[1779080599187,47.67,76948.74,0.0,0.86279,8e-05,12.88401]
[1779080604221,47.67,76947.73,0.0,0.8627,8e-05,12.8892]
[1779080609256,47.67,76944.97,0.0,0.86249,8e-05,12.90274]
[1779080614292,47.67,76944.31,0.0,0.86247,8e-05,12.90148]
[1779080619327,47.67,76949.52,0.0,0.86288,8e-05,12.8763]
[1779080624362,47.68,76951.21,0.0,0.863,8e-05,12.8684]
[1779080629397,47.68,76949.86,0.0,0.86289,8e-05,12.87526]
[1779080634432,47.68,76947.79,0.0,0.86273,8e-05,12.88561]
[1779080639467,47.68,76946.16,0.0,0.8626,8e-05,12.89374]
[1779080644503,47.68,76941.28,0.0,0.86221,8e-05,12.9176]
[1779080648530,47.68,76936.02,0.0,0.8618,8e-05,12.94322]
[1779080653566,47.68,76935.85,0.0,0.86178,8e-05,12.94407]
[1779080657594,47.68,76943.24,0.0,0.86236,8e-05,12.90812]
[1779080658630,47.68,76948.88,0.0,0.86281,8e-05,12.88055]
[1779080659646,47.68,76955.75,0.0,0.86335,8e-05,12.84714]
[1779080660625,47.68,76970.03,0.0,0.86446,8e-05,12.77758]
[1779080661632,47.68,76974.53,0.0,0.86481,8e-05,12.75577]
[1779080667674,47.68,76972.51,0.0,0.86465,8e-05,12.76607]
[1779080672709,47.68,76974.81,0.0,0.86486,8e-05,12.75085]
[1779080676738,47.68,76968.36,0.0,0.86435,8e-05,12.78246]
[1779080678751,47.68,76960.95,0.0,0.86377,8e-05,12.81858]
[1779080683787,47.68,76958.83,0.0,0.86361,8e-05,12.82884]
[1779080686807,47.68,76966.07,0.0,0.86417,8e-05,12.79366]
[1779080690836,47.68,76971.57,0.0,0.8646,8e-05,12.76715]
[1779080696299,47.68,76973.29,0.0,0.86472,8e-05,12.75913]
[1779080697885,47.68,76980.07,0.0,0.86525,8e-05,12.7264]
[1779080702939,47.69,76983.42,0.0,0.8655,8e-05,12.71074]
[1779080707959,47.69,76983.09,0.0,0.86546,8e-05,12.71302]
[1779080712996,47.69,76982.61,0.0,0.86541,8e-05,12.71603]
[1779080715011,47.69,76974.77,0.0,0.8648,8e-05,12.75428]
[1779080716445,47.69,76966.45,0.0,0.86416,8e-05,12.79474]
[1779080723066,47.69,76966.52,0.0,0.86416,8e-05,12.7946]
[1779080728100,47.69,76966.47,0.0,0.86415,8e-05,12.79503]
[1779080733135,47.69,76967.09,0.0,0.86423,8e-05,12.78767]
[1779080738169,47.69,76960.36,0.0,0.86371,8e-05,12.82052]
[1779080743205,47.69,76960.11,0.0,0.86369,8e-05,12.82167]
[1779080748242,47.69,76957.04,0.0,0.86345,8e-05,12.83654]
[1779080753277,47.69,76953.44,0.0,0.86317,8e-05,12.85383]
[1779080755295,47.69,76959.59,0.0,0.86365,8e-05,12.82388]
[1779080756730,47.69,76963.4,0.0,0.86395,8e-05,12.80538]
[1779080762344,47.69,76961.44,0.0,0.86379,8e-05,12.81522]
[1779080767380,47.69,76960.27,0.0,0.8637,8e-05,12.82113]
[1779080772414,47.69,76961.45,0.0,0.86379,8e-05,12.81566]
[1779080777450,47.7,76962.78,0.0,0.86388,8e-05,12.80953]
[1779080782485,47.7,76967.04,0.0,0.86421,8e-05,12.78918]
[1779080784501,47.7,76973.2,0.0,0.86469,8e-05,12.75941]
[1779080789534,47.7,76976.92,0.0,0.86497,8e-05,12.74193]
[1779080794568,47.7,76974.05,0.0,0.86477,8e-05,12.7519]
[1779080799604,47.7,76973.69,0.0,0.86474,8e-05,12.75406]
[1779080805646,47.7,76975.01,0.0,0.86484,8e-05,12.74804]
[1779080810682,47.7,76977.55,0.0,0.86503,8e-05,12.736]
[1779080815716,47.71,76982.71,0.0,0.86542,8e-05,12.71129]
[1779080820753,47.71,76982.09,0.0,0.86537,8e-05,12.7147]
[1779080825788,47.71,76986.31,0.0,0.86569,8e-05,12.69466]
[1779080830823,47.71,76984.88,0.0,0.86557,8e-05,12.70222]
[1779080835857,47.71,76985.03,0.0,0.86557,8e-05,12.70208]
[1779080839885,47.71,76978.61,0.0,0.86507,8e-05,12.73368]
[1779080844921,47.71,76974.66,0.0,0.86476,8e-05,12.75321]
[1779080849956,47.72,76969.24,0.0,0.86433,8e-05,12.77979]
[1779080854991,47.72,76968.52,0.0,0.86431,8e-05,12.77895]
[1779080860027,47.72,76966.98,0.0,0.86419,8e-05,12.78664]
[1779080865062,47.72,76967.82,0.0,0.86425,8e-05,12.78281]
[1779080870097,47.72,76966.52,0.0,0.86414,8e-05,12.78946]
[1779080875135,47.72,76965.7,0.0,0.86407,8e-05,12.79383]
[1779080880169,47.72,76964.51,0.0,0.86397,8e-05,12.80002]
[1779080885201,47.72,76962.46,0.0,0.86381,8e-05,12.81036]
[1779080890237,47.72,76962.14,0.0,0.86377,8e-05,12.81232]
[1779080895272,47.73,76963.96,0.0,0.86391,8e-05,12.80387]
[1779080900307,47.73,76960.09,0.0,0.8636,8e-05,12.82303]
[1779080905342,47.73,76960.42,0.0,0.86362,8e-05,12.82172]
[1779080910378,47.73,76960.92,0.0,0.86366,8e-05,12.81958]
[1779080913398,47.73,76953.66,0.0,0.86313,8e-05,12.85048]
[1779080915412,47.73,76951.65,0.0,0.86297,8e-05,12.86027]
[1779080920448,47.73,76948.63,0.0,0.86273,8e-05,12.87495]
[1779080924477,47.73,76954.32,0.0,0.86318,8e-05,12.84731]
[1779080929510,47.73,76952.07,0.0,0.863,8e-05,12.85844]
[1779080934548,47.73,76951.43,0.0,0.86294,8e-05,12.86175]
[1779080939582,47.73,76949.09,0.0,0.86276,8e-05,12.87336]
[1779080944618,47.73,76945.18,0.0,0.86245,8e-05,12.89251]
[1779080949654,47.73,76947.87,0.0,0.86266,8e-05,12.87963]
[1779080954689,47.73,76945.2,0.0,0.86244,8e-05,12.89279]
[1779080959724,47.73,76948.4,0.0,0.86269,8e-05,12.87749]
[1779080964759,47.73,76944.91,0.0,0.86241,8e-05,12.89474]
[1779080969793,47.74,76944.7,0.0,0.86239,8e-05,12.89599]
[1779080972815,47.74,76949.8,0.0,0.86283,8e-05,12.86681]
[1779080973822,47.74,76957.16,0.0,0.8634,8e-05,12.83114]
[1779080974829,47.74,76959.88,0.0,0.86361,8e-05,12.81805]
[1779080979864,47.74,76961.43,0.0,0.86372,8e-05,12.81122]
[1779080984899,47.74,76962.07,0.0,0.86376,8e-05,12.80883]
[1779080989934,47.74,76961.95,0.0,0.86374,8e-05,12.81009]
[1779080994969,47.74,76962.43,0.0,0.86377,8e-05,12.8084]
[1779081000008,47.75,76964.05,0.0,0.86389,8e-05,12.80116]
[1779081003024,47.75,76971.59,0.0,0.86447,8e-05,12.76481]
[1779081006046,47.75,76976.68,0.0,0.86486,8e-05,12.74023]
[1779081011081,47.75,76979.29,0.0,0.86506,8e-05,12.7283]
[1779081016115,47.75,76983.71,0.0,0.8654,8e-05,12.70692]
[1779081021152,47.75,76987.38,0.0,0.86568,8e-05,12.68927]
[1779081026187,47.75,76988.78,0.0,0.86579,8e-05,12.68257]
[1779081031222,47.75,76989.87,0.0,0.86591,8e-05,12.67286]
[1779081036256,47.75,76993.62,0.0,0.86619,8e-05,12.65485]
[1779081041291,47.75,76995.04,0.0,0.8663,8e-05,12.6482]
[1779081046331,47.75,77003.61,0.0,0.86696,8e-05,12.60649]
[1779081048785,47.75,77010.01,0.0,0.86745,8e-05,12.57539]
[1779081054384,47.75,77007.89,0.0,0.8673,8e-05,12.58519]
[1779081059418,47.75,77008.27,0.0,0.86733,8e-05,12.58289]
[1779081064456,47.75,77009.81,0.0,0.86746,8e-05,12.57496]
[1779081069489,47.75,77007.78,0.0,0.86731,8e-05,12.58433]
[1779081074524,47.74,77009.37,0.0,0.86744,8e-05,12.57619]
[1779081078995,47.74,77015.62,0.0,0.86792,8e-05,12.54564]
[1779081084594,47.74,77017.49,0.0,0.86807,8e-05,12.53633]
[1779081089629,47.74,77020.04,0.0,0.86826,8e-05,12.52393]
[1779081094668,47.74,77020.73,0.0,0.86835,8e-05,12.51606]
[1779081099703,47.74,77020.27,0.0,0.86832,8e-05,12.51832]
[1779081104737,47.74,77021.59,0.0,0.86842,8e-05,12.51201]
[1779081109205,47.74,77024.81,0.0,0.86866,8e-05,12.49659]
[1779081114807,47.74,77018.8,0.0,0.8682,8e-05,12.52588]
[1779081119842,47.74,77019.35,0.0,0.86824,8e-05,12.52327]
[1779081124878,47.74,77017.62,0.0,0.86811,8e-05,12.5317]
[1779081126891,47.74,77009.08,0.0,0.86746,8e-05,12.57301]
[1779081128909,47.75,77004.98,0.0,0.86714,8e-05,12.59305]
[1779081133940,47.75,77007.9,0.0,0.86736,8e-05,12.57928]
[1779081135954,47.75,77012.72,0.0,0.86773,8e-05,12.55581]
[1779081140990,47.75,77012.27,0.0,0.8677,8e-05,12.55775]
[1779081146023,47.74,77006.53,0.0,0.86726,8e-05,12.5852]
[1779081151059,47.74,77005.89,0.0,0.86726,8e-05,12.58334]
[1779081156094,47.74,77004.77,0.0,0.86718,8e-05,12.5883]
[1779081161128,47.74,77006.09,0.0,0.86729,8e-05,12.58143]
[1779081166163,47.74,77007.98,0.0,0.86744,8e-05,12.57183]
[1779081171199,47.74,77009.15,0.0,0.86754,8e-05,12.56573]
[1779081176233,47.74,77011.14,0.0,0.86769,8e-05,12.55565]
[1779081181269,47.73,77012.11,0.0,0.86778,8e-05,12.55049]
[1779081185301,47.73,77006.3,0.0,0.86734,8e-05,12.57808]
[1779081190331,47.73,77006.75,0.0,0.86738,8e-05,12.57515]
[1779081195366,47.73,77007.42,0.0,0.86745,8e-05,12.57123]
[1779081200402,47.73,77008.94,0.0,0.86757,8e-05,12.56321]
[1779081205437,47.72,77005.38,0.0,0.86731,8e-05,12.58009]
[1779081208458,47.72,76998.35,0.0,0.86677,8e-05,12.61412]
[1779081209913,47.72,77007.23,0.0,0.86745,8e-05,12.57111]
[1779081215507,47.73,77004.89,0.0,0.8673,8e-05,12.57816]
[1779081218528,47.73,76999.08,0.0,0.86686,8e-05,12.60639]
[1779081222556,47.73,76993.35,0.0,0.86642,8e-05,12.6341]
[1779081227591,47.73,76992.97,0.0,0.86639,8e-05,12.63589]
[1779081230055,47.73,76983.52,0.0,0.86566,8e-05,12.68165]
[1779081235647,47.72,76979.37,0.0,0.86534,8e-05,12.70134]
[1779081240683,47.72,76978.83,0.0,0.86531,8e-05,12.7035]
[1779081245718,47.72,76978.32,0.0,0.86528,8e-05,12.70551]
[1779081250754,47.72,76974.46,0.0,0.86498,8e-05,12.72376]
[1779081253774,47.72,76968.24,0.0,0.86451,8e-05,12.75359]
[1779081256796,47.72,76963.14,0.0,0.86412,8e-05,12.77789]
[1779081261830,47.71,76959.82,0.0,0.86387,8e-05,12.79319]
[1779081266866,47.71,76957.17,0.0,0.86367,8e-05,12.80528]
[1779081271901,47.71,76952.89,0.0,0.86339,8e-05,12.82074]
[1779081276936,47.71,76949.05,0.0,0.8631,8e-05,12.83857]
[1779081281970,47.7,76950.27,0.0,0.86321,8e-05,12.83181]
[1779081287008,47.7,76952.03,0.0,0.86336,8e-05,12.82253]
[1779081292049,47.7,76955.43,0.0,0.86364,8e-05,12.80544]
[1779081297084,47.7,76954.82,0.0,0.86359,8e-05,12.80795]
[1779081302119,47.7,76948.57,0.0,0.86311,8e-05,12.8379]
[1779081303127,47.7,76942.36,0.0,0.86263,8e-05,12.86799]
[1779081304133,47.7,76938.73,0.0,0.86234,8e-05,12.88549]
[1779081308161,47.69,76935.2,0.0,0.86208,8e-05,12.90192]
[1779081312202,47.69,76923.81,0.0,0.86118,8e-05,12.95727]
[1779081313213,47.69,76917.76,0.0,0.8607,8e-05,12.98665]
[1779081314220,47.69,76918.6,0.0,0.86077,8e-05,12.98244]
[1779081319255,47.69,76926.68,0.0,0.86142,8e-05,12.94245]
[1779081322276,47.69,76931.06,0.0,0.86177,8e-05,12.92088]
[1779081327311,47.69,76933.29,0.0,0.86195,8e-05,12.90974]
[1779081332346,47.69,76935.46,0.0,0.86216,8e-05,12.89434]
[1779081337381,47.69,76933.66,0.0,0.86202,8e-05,12.90293]
[1779081339395,47.69,76925.11,0.0,0.86135,8e-05,12.9444]
[1779081342418,47.69,76924.96,0.0,0.86134,8e-05,12.94474]
[1779081343422,47.68,76918.06,0.0,0.8608,8e-05,12.97821]
[1779081344434,47.68,76917.1,0.0,0.86073,8e-05,12.98251]
[1779081349465,47.68,76917.47,0.0,0.86077,8e-05,12.97966]
[1779081354500,47.68,76916.36,0.0,0.8607,8e-05,12.98401]
[1779081358528,47.67,76911.42,0.0,0.86036,8e-05,13.00453]
[1779081360974,47.66,76904.44,0.0,0.85985,8e-05,13.03561]
[1779081366584,47.64,76905.56,0.0,0.86001,8e-05,13.02593]
[1779081371618,47.63,76907.25,0.0,0.86021,8e-05,13.01375]
[1779081376654,47.63,76907.65,0.0,0.86025,8e-05,13.01106]
[1779081379675,47.63,76913.3,0.0,0.86071,8e-05,12.98296]
[1779081384710,47.62,76907.41,0.0,0.86026,8e-05,13.01033]
[1779081386723,47.61,76902.15,0.0,0.8599,8e-05,13.0324]
[1779081391760,47.6,76902.23,0.0,0.85997,8e-05,13.02587]
[1779081394781,47.6,76894.68,0.0,0.85938,8e-05,13.06165]
[1779081399819,47.59,76892.98,0.0,0.85928,8e-05,13.06787]
[1779081404854,47.59,76894.02,0.0,0.85939,8e-05,13.06076]
[1779081406871,47.58,76885.91,0.0,0.85876,8e-05,13.09963]
[1779081407878,47.58,76879.03,0.0,0.85821,8e-05,13.13282]
[1779081412915,47.56,76877.1,0.0,0.85815,8e-05,13.13602]
[1779081417948,47.56,76882.43,0.0,0.85862,8e-05,13.10778]
[1779081422983,47.55,76878.86,0.0,0.85836,8e-05,13.12309]
[1779081427014,47.53,76889.91,0.0,0.85934,8e-05,13.06326]
[1779081428023,47.53,76894.04,0.0,0.85968,8e-05,13.04267]
[1779081432046,47.52,76896.7,0.0,0.85992,8e-05,13.02826]
[1779081435070,47.52,76902.83,0.0,0.86043,8e-05,12.99705]
[1779081437081,47.52,76908.8,0.0,0.86092,8e-05,12.96702]
[1779081441534,47.51,76903.24,0.0,0.8605,8e-05,12.99251]
[1779081447154,47.5,76907.25,0.0,0.86086,8e-05,12.97025]
[1779081452193,47.5,76904.55,0.0,0.86072,8e-05,12.9768]
[1779081457225,47.49,76908.38,0.0,0.86105,8e-05,12.95603]
[1779081462260,47.48,76911.07,0.0,0.8613,8e-05,12.9409]
[1779081465281,47.48,76917.23,0.0,0.86181,8e-05,12.90963]
[1779081467295,47.48,76921.39,0.0,0.86215,8e-05,12.88861]
[1779081472330,47.47,76916.4,0.0,0.86178,8e-05,12.91142]
[1779081474344,47.47,76912.22,0.0,0.86145,8e-05,12.9313]
[1779081479383,47.47,76909.01,0.0,0.86122,8e-05,12.94592]
[1779081484414,47.46,76904.92,0.0,0.86091,8e-05,12.96455]
[1779081489449,47.46,76899.47,0.0,0.86049,8e-05,12.99006]
[1779081494483,47.45,76896.34,0.0,0.86026,8e-05,13.00405]
[1779081497504,47.45,76891.19,0.0,0.85987,8e-05,13.02842]
[1779081502540,47.45,76887.3,0.0,0.85958,8e-05,13.04601]
[1779081507575,47.44,76883.99,0.0,0.85933,8e-05,13.06072]
[1779081512612,47.44,76881.43,0.0,0.85919,8e-05,13.06712]
[1779081517647,47.43,76878.29,0.0,0.85896,8e-05,13.08089]
[1779081522682,47.43,76877.81,0.0,0.85895,8e-05,13.08159]
[1779081527717,47.42,76880.1,0.0,0.85916,8e-05,13.06878]
[1779081530738,47.42,76886.11,0.0,0.85966,8e-05,13.03841]
[1779081532169,47.42,76891.52,0.0,0.8601,8e-05,13.01125]
[1779081537789,47.41,76894.5,0.0,0.86037,8e-05,12.99483]
[1779081539803,47.41,76902.64,0.0,0.86104,8e-05,12.95399]
[1779081542239,47.41,76908.09,0.0,0.86148,8e-05,12.92677]
[1779081547861,47.4,76904.35,0.0,0.8612,8e-05,12.94416]
[1779081552896,47.4,76907.04,0.0,0.86142,8e-05,12.93042]
[1779081557931,47.4,76905.55,0.0,0.86131,8e-05,12.93713]
[1779081562967,47.4,76905.72,0.0,0.86133,8e-05,12.93568]
[1779081564980,47.4,76911.09,0.0,0.86177,8e-05,12.90917]
[1779081570017,47.4,76908.75,0.0,0.86159,8e-05,12.92016]
[1779081575051,47.39,76910.29,0.0,0.86175,8e-05,12.90762]
[1779081580091,47.39,76909.33,0.0,0.86168,8e-05,12.91187]
[1779081585122,47.39,76911.03,0.0,0.86183,8e-05,12.90305]
[1779081590156,47.39,76911.64,0.0,0.86188,8e-05,12.89955]
[1779081594186,47.39,76918.52,0.0,0.86244,8e-05,12.8653]
[1779081599219,47.38,76922.41,0.0,0.86276,8e-05,12.84541]
[1779081604254,47.38,76933.17,0.0,0.86362,8e-05,12.79191]
[1779081605263,47.38,76934.93,0.0,0.86377,8e-05,12.78309]
[1779081610297,47.38,76941.19,0.0,0.86427,8e-05,12.75158]
[1779081612733,47.38,76945.96,0.0,0.86465,8e-05,12.728]
[1779081617347,47.38,76959.57,0.0,0.86572,8e-05,12.66091]
[1779081618353,47.38,76965.9,0.0,0.86622,8e-05,12.62988]
[1779081619361,47.38,76966.68,0.0,0.86628,8e-05,12.62602]
[1779081623389,47.38,76961.32,0.0,0.86587,8e-05,12.65204]
[1779081628424,47.37,76956.7,0.0,0.86551,8e-05,12.67439]
[1779081631445,47.37,76948.47,0.0,0.86491,8e-05,12.70991]
[1779081633462,47.37,76942.02,0.0,0.8644,8e-05,12.7415]
[1779081638494,47.37,76940.58,0.0,0.86429,8e-05,12.7485]
[1779081643532,47.37,76942.67,0.0,0.86445,8e-05,12.73821]
[1779081646557,47.37,76934.89,0.0,0.86384,8e-05,12.77625]
[1779081651588,47.37,76929.88,0.0,0.86345,8e-05,12.80047]
[1779081653602,47.37,76924.5,0.0,0.86303,8e-05,12.82661]
[1779081658637,47.37,76927.73,0.0,0.86329,8e-05,12.81014]
[1779081661661,47.37,76934.58,0.0,0.86384,8e-05,12.77626]
[1779081666695,47.37,76940.69,0.0,0.86433,8e-05,12.74594]
[1779081668707,47.37,76947.84,0.0,0.86489,8e-05,12.71086]
[1779081670721,47.37,76955.57,0.0,0.86549,8e-05,12.67305]
[1779081672737,47.37,76958.68,0.0,0.86574,8e-05,12.65787]
[1779081676763,47.37,76961.76,0.0,0.86598,8e-05,12.64281]
[1779081681798,47.37,76957.27,0.0,0.86563,8e-05,12.66472]
[1779081686834,47.37,76949.95,0.0,0.86506,8e-05,12.70032]
[1779081688848,47.37,76942.95,0.0,0.86451,8e-05,12.73439]
[1779081693882,47.37,76944.41,0.0,0.86467,8e-05,12.72251]
[1779081696905,47.37,76953.39,0.0,0.86537,8e-05,12.67852]
[1779081701938,47.36,76950.8,0.0,0.8652,8e-05,12.68911]
[1779081704962,47.36,76945.18,0.0,0.86477,8e-05,12.71621]
[1779081709995,47.35,76941.77,0.0,0.86451,8e-05,12.73204]
[1779081715031,47.35,76944.93,0.0,0.86477,8e-05,12.71575]
[1779081720073,47.35,76941.87,0.0,0.86455,8e-05,12.72995]
[1779081723528,47.35,76935.63,0.0,0.86406,8e-05,12.75995]
[1779081729131,47.34,76936.28,0.0,0.86413,8e-05,12.75553]
[1779081734167,47.34,76934.46,0.0,0.86401,8e-05,12.76342]
[1779081739203,47.34,76935.36,0.0,0.86409,8e-05,12.75798]
[1779081744237,47.33,76936.19,0.0,0.86417,8e-05,12.75297]
[1779081749272,47.33,76936.18,0.0,0.86419,8e-05,12.75214]
[1779081752293,47.33,76928.88,0.0,0.86366,8e-05,12.78276]
[1779081757329,47.33,76932.32,0.0,0.86395,8e-05,12.7647]
[1779081762363,47.32,76932.59,0.0,0.86399,8e-05,12.7623]
[1779081767398,47.32,76933.41,0.0,0.86406,8e-05,12.75773]
[1779081772433,47.32,76934.16,0.0,0.86413,8e-05,12.7535]
[1779081777467,47.32,76937.59,0.0,0.8644,8e-05,12.73622]
[1779081778474,47.32,76944.84,0.0,0.86498,8e-05,12.70048]
[1779081779482,47.32,76952.42,0.0,0.86557,8e-05,12.66319]
[1779081780489,47.32,76956.32,0.0,0.86588,8e-05,12.64396]
[1779081782503,47.31,76958.41,0.0,0.86605,8e-05,12.6335]
[1779081787539,47.31,76955.35,0.0,0.86582,8e-05,12.64792]
[1779081792573,47.31,76953.72,0.0,0.8657,8e-05,12.65531]
[1779081797608,47.31,76951.72,0.0,0.86555,8e-05,12.6645]
[1779081799622,47.31,76957.94,0.0,0.86604,8e-05,12.63383]
[1779081801635,47.31,76959.75,0.0,0.86619,8e-05,12.62483]
[1779081806672,47.31,76959.48,0.0,0.86617,8e-05,12.62589]
[1779081811707,47.31,76953.26,0.0,0.86572,8e-05,12.65153]
[1779081815735,47.31,76947.15,0.0,0.86525,8e-05,12.68119]
[1779081820770,47.3,76945.87,0.0,0.86516,8e-05,12.68699]
[1779081825808,47.3,76940.75,0.0,0.86476,8e-05,12.71157]
[1779081830846,47.3,76938.91,0.0,0.86463,8e-05,12.71996]
[1779081835881,47.3,76937.03,0.0,0.86449,8e-05,12.72849]
[1779081836887,47.3,76931.92,0.0,0.86409,8e-05,12.75339]
[1779081841923,47.3,76933.7,0.0,0.86424,8e-05,12.74379]
[1779081846958,47.29,76935.86,0.0,0.86443,8e-05,12.73237]
[1779081851992,47.29,76936.67,0.0,0.8645,8e-05,12.72759]
[1779081857029,47.29,76942.87,0.0,0.865,8e-05,12.69643]
[1779081858038,47.29,76948.21,0.0,0.86542,8e-05,12.67015]
[1779081863073,47.29,76945.41,0.0,0.86521,8e-05,12.6834]
[1779081868108,47.28,76945.87,0.0,0.86526,8e-05,12.68058]
[1779081873142,47.28,76946.42,0.0,0.86534,8e-05,12.67292]
[1779081878178,47.28,76950.25,0.0,0.86565,8e-05,12.65368]
[1779081883213,47.28,76955.17,0.0,0.86605,8e-05,12.6284]
[1779081887244,47.28,76959.52,0.0,0.8664,8e-05,12.60657]
[1779081892276,47.27,76956.45,0.0,0.86617,8e-05,12.62101]
[1779081897311,47.27,76955.83,0.0,0.86613,8e-05,12.62346]
[1779081902346,47.27,76956.86,0.0,0.86622,8e-05,12.61781]
[1779081907381,47.27,76956.29,0.0,0.86619,8e-05,12.61988]
[1779081912416,47.27,76958.85,0.0,0.8664,8e-05,12.60663]
[1779081917451,47.26,76954.32,0.0,0.86605,8e-05,12.62843]
[1779081921479,47.26,76960.09,0.0,0.8665,8e-05,12.60002]
[1779081925507,47.26,76960.57,0.0,0.86655,8e-05,12.59719]
[1779081930543,47.26,76960.43,0.0,0.86655,8e-05,12.59729]
[1779081935577,47.26,76962.32,0.0,0.86674,8e-05,12.58293]
[1779081938598,47.26,76956.46,0.0,0.86629,8e-05,12.61142]
[1779081941619,47.26,76950.32,0.0,0.86581,8e-05,12.64153]
[1779081945096,47.26,76941.06,0.0,0.86508,8e-05,12.68689]
[1779081950686,47.26,76939.81,0.0,0.86499,8e-05,12.69275]
[1779081955721,47.26,76938.56,0.0,0.86489,8e-05,12.69857]
[1779081960756,47.26,76942.31,0.0,0.86519,8e-05,12.67983]
[1779081963777,47.25,76948.09,0.0,0.86565,8e-05,12.65129]
[1779081966810,47.25,76953.61,0.0,0.86608,8e-05,12.62412]
[1779081971843,47.25,76953.83,0.0,0.86611,8e-05,12.62227]
[1779081976879,47.25,76953.68,0.0,0.86611,8e-05,12.62218]
[1779081979901,47.25,76947.8,0.0,0.86566,8e-05,12.65093]
[1779081984936,47.25,76946.02,0.0,0.86552,8e-05,12.65934]
[1779081989971,47.25,76945.17,0.0,0.86546,8e-05,12.66319]
[1779081992992,47.25,76957.17,0.0,0.86644,8e-05,12.59948]
[1779081993998,47.25,76961.28,0.0,0.86676,8e-05,12.57917]
[1779081999036,47.24,76958.04,0.0,0.86652,8e-05,12.59431]
[1779082004071,47.24,76957.3,0.0,0.86648,8e-05,12.5972]
[1779082009107,47.24,76963.41,0.0,0.86696,8e-05,12.56663]
[1779082014141,47.24,76966.67,0.0,0.86722,8e-05,12.55022]
[1779082019175,47.24,76968.45,0.0,0.86737,8e-05,12.54108]
[1779082024214,47.23,76971.39,0.0,0.8676,8e-05,12.52629]
[1779082029249,47.23,76974.51,0.0,0.86785,8e-05,12.51071]
[1779082030256,47.23,76979.67,0.0,0.86825,8e-05,12.48541]
[1779082031262,47.23,76982.04,0.0,0.86843,8e-05,12.47379]
[1779082036298,47.23,76978.97,0.0,0.8682,8e-05,12.48867]
[1779082042340,47.23,76977.88,0.0,0.86812,8e-05,12.49375]
[1779082047375,47.23,76979.11,0.0,0.86821,8e-05,12.48756]
[1779082052410,47.23,76984.1,0.0,0.86864,8e-05,12.45858]
[1779082057445,47.23,76986.17,0.0,0.8688,8e-05,12.44856]
[1779082062480,47.23,76987.24,0.0,0.86888,8e-05,12.44339]
[1779082067516,47.23,76986.73,0.0,0.86884,8e-05,12.446]
[1779082072550,47.23,76985.68,0.0,0.86876,8e-05,12.45117]
[1779082077586,47.23,76987.91,0.0,0.86893,8e-05,12.44026]
[1779082082620,47.23,76992.19,0.0,0.86926,8e-05,12.41933]
[1779082087654,47.23,76993.33,0.0,0.86935,8e-05,12.41368]
[1779082092690,47.23,76997.89,0.0,0.8697,8e-05,12.39133]
[1779082097726,47.23,77002.97,0.0,0.87009,8e-05,12.36653]
[1779082102760,47.23,76998.9,0.0,0.86978,8e-05,12.38635]
[1779082104774,47.23,76993.59,0.0,0.86937,8e-05,12.41219]
[1779082109809,47.23,76992.38,0.0,0.86928,8e-05,12.41778]
[1779082114848,47.23,76990.17,0.0,0.86915,8e-05,12.42376]
[1779082119881,47.23,76984.6,0.0,0.86873,8e-05,12.45078]
[1779082120889,47.23,76979.45,0.0,0.86833,8e-05,12.4759]
[1779082125922,47.23,76978.06,0.0,0.86823,8e-05,12.4822]
[1779082130957,47.23,76978.7,0.0,0.86829,8e-05,12.47872]
[1779082137000,47.23,76977.32,0.0,0.86818,8e-05,12.48557]
[1779082142035,47.23,76976.84,0.0,0.86815,8e-05,12.48746]
[1779082147072,47.22,76977.48,0.0,0.8682,8e-05,12.48388]
[1779082152113,47.22,76979.61,0.0,0.86837,8e-05,12.47312]
[1779082160167,47.22,76979.92,0.0,0.86841,8e-05,12.47113]
[1779082165204,47.22,76975.87,0.0,0.8681,8e-05,12.49064]
[1779082168225,47.22,76972.92,0.0,0.86787,8e-05,12.50482]
[1779082173260,47.22,76971.17,0.0,0.86778,8e-05,12.50834]
[1779082178295,47.22,76969.72,0.0,0.86768,8e-05,12.51497]
[1779082183329,47.21,76965.11,0.0,0.86733,8e-05,12.53704]
[1779082188365,47.21,76964.48,0.0,0.86729,8e-05,12.53954]
[1779082193400,47.21,76962.88,0.0,0.86717,8e-05,12.54686]
[1779082198437,47.21,76966.87,0.0,0.86749,8e-05,12.52684]
[1779082202463,47.21,76984.36,0.0,0.86884,8e-05,12.44109]
[1779082203470,47.21,76984.36,0.0,0.86884,8e-05,12.4411]
[1779082208506,47.21,76985.85,0.0,0.86896,8e-05,12.43398]
[1779082213542,47.21,76986.08,0.0,0.86897,8e-05,12.433]
[1779082215556,47.21,76996.61,0.0,0.86978,8e-05,12.38167]
[1779082217005,47.21,77003.7,0.0,0.87032,8e-05,12.34716]
[1779082220590,47.21,76998.03,0.0,0.86988,8e-05,12.37538]
[1779082222604,47.21,76993.56,0.0,0.86953,8e-05,12.39735]
[1779082227639,47.21,76992.11,0.0,0.86942,8e-05,12.40468]
[1779082230660,47.21,76986.99,0.0,0.86902,8e-05,12.42976]
[1779082235694,47.21,76987.65,0.0,0.86911,8e-05,12.42209]
[1779082240730,47.22,76986.64,0.0,0.86903,8e-05,12.42719]
[1779082244758,47.22,76991.73,0.0,0.86942,8e-05,12.40247]
[1779082249793,47.22,76993.17,0.0,0.86952,8e-05,12.39576]
[1779082254828,47.22,76991.65,0.0,0.8694,8e-05,12.40365]
[1779082259863,47.22,76984.85,0.0,0.86887,8e-05,12.43734]
[1779082262884,47.22,76981.8,0.0,0.86863,8e-05,12.45242]
[1779082267918,47.22,76980.96,0.0,0.86856,8e-05,12.45674]
[1779082272954,47.22,76977.32,0.0,0.86828,8e-05,12.47477]
[1779082277989,47.22,76976.56,0.0,0.86822,8e-05,12.47864]
[1779082278997,47.22,76969.74,0.0,0.86769,8e-05,12.51203]
[1779082280011,47.22,76964.63,0.0,0.86729,8e-05,12.53702]
[1779082282017,47.22,76961.26,0.0,0.86703,8e-05,12.55343]
[1779082287053,47.22,76962.47,0.0,0.86713,8e-05,12.54709]
[1779082292091,47.22,76962.23,0.0,0.86716,8e-05,12.54319]
[1779082297126,47.22,76963.48,0.0,0.86727,8e-05,12.53646]
[1779082298133,47.22,76971.79,0.0,0.86792,8e-05,12.49564]
[1779082299140,47.22,76973.44,0.0,0.86804,8e-05,12.4875]
[1779082304175,47.22,76969.67,0.0,0.86776,8e-05,12.50568]
[1779082309210,47.21,76971.52,0.0,0.8679,8e-05,12.49633]
[1779082314245,47.21,76973.13,0.0,0.86803,8e-05,12.48818]
[1779082319280,47.21,76971.28,0.0,0.86789,8e-05,12.49697]
[1779082323308,47.21,76964.91,0.0,0.8674,8e-05,12.52782]
[1779082327337,47.21,76972.66,0.0,0.86801,8e-05,12.48944]
[1779082329351,47.21,76975.04,0.0,0.8682,8e-05,12.4777]
[1779082333381,47.21,76965.56,0.0,0.86746,8e-05,12.52415]
[1779082335393,47.21,76962.05,0.0,0.86719,8e-05,12.54147]
[1779082340437,47.21,76966.56,0.0,0.86754,8e-05,12.51954]
[1779082345468,47.21,76972.05,0.0,0.86797,8e-05,12.49235]
[1779082348489,47.21,76978.9,0.0,0.8685,8e-05,12.45879]
[1779082350506,47.21,76981.9,0.0,0.86873,8e-05,12.44419]
[1779082355546,47.21,76971.65,0.0,0.86797,8e-05,12.49]
[1779082356549,47.21,76972.24,0.0,0.86802,8e-05,12.48709]
[1779082357555,47.21,76978.49,0.0,0.8685,8e-05,12.45645]
[1779082358562,47.21,76978.26,0.0,0.86848,8e-05,12.45756]
[1779082364604,47.21,76978.78,0.0,0.86852,8e-05,12.45495]
[1779082365611,47.21,76971.91,0.0,0.86799,8e-05,12.48857]
[1779082366623,47.21,76970.39,0.0,0.86788,8e-05,12.49589]
[1779082374674,47.21,76968.75,0.0,0.86776,8e-05,12.50341]
[1779082378703,47.21,76963.23,0.0,0.86733,8e-05,12.53022]
[1779082383737,47.21,76961.46,0.0,0.8672,8e-05,12.53849]
[1779082388772,47.21,76961.36,0.0,0.8672,8e-05,12.5387]
[1779082393807,47.21,76968.99,0.0,0.86779,8e-05,12.50125]
[1779082399851,47.21,76973.96,0.0,0.86817,8e-05,12.47718]
[1779082404884,47.21,76971.61,0.0,0.86799,8e-05,12.48882]
[1779082409919,47.21,76974.9,0.0,0.86824,8e-05,12.47276]
[1779082415961,47.21,76975.35,0.0,0.86831,8e-05,12.46601]
[1779082420996,47.21,76973.92,0.0,0.8682,8e-05,12.47296]
[1779082426046,47.21,76974.69,0.0,0.86827,8e-05,12.46909]
[1779082431082,47.21,76975.49,0.0,0.86833,8e-05,12.46509]
[1779082435110,47.21,76966.56,0.0,0.86764,8e-05,12.50868]
[1779082437123,47.2,76963.08,0.0,0.86737,8e-05,12.52555]
[1779082442159,47.2,76958.13,0.0,0.86699,8e-05,12.54928]
[1779082448630,47.2,76960.61,0.0,0.86719,8e-05,12.53671]
[1779082452229,47.2,76963.12,0.0,0.86739,8e-05,12.52429]
[1779082457263,47.2,76962.61,0.0,0.86735,8e-05,12.52673]
[1779082462299,47.2,76963.48,0.0,0.86742,8e-05,12.52238]
[1779082467336,47.2,76964.17,0.0,0.86748,8e-05,12.51894]
[1779082473378,47.2,76963.93,0.0,0.8675,8e-05,12.51551]
[1779082478411,47.2,76960.13,0.0,0.8672,8e-05,12.53406]
[1779082483446,47.2,76958.76,0.0,0.8671,8e-05,12.54062]
[1779082485461,47.2,76952.55,0.0,0.86661,8e-05,12.57099]
[1779082490495,47.2,76950.9,0.0,0.86649,8e-05,12.57872]
[1779082494522,47.2,76944.32,0.0,0.86598,8e-05,12.61083]
[1779082499558,47.2,76940.83,0.0,0.8657,8e-05,12.62811]
[1779082503589,47.2,76934.46,0.0,0.8652,8e-05,12.65944]
[1779082506609,47.2,76928.58,0.0,0.86474,8e-05,12.68821]
[1779082507616,47.2,76926.89,0.0,0.8646,8e-05,12.69643]
[1779082510637,47.2,76921.63,0.0,0.86419,8e-05,12.72197]
[1779082515672,47.2,76923.15,0.0,0.86432,8e-05,12.71382]
[1779082520707,47.19,76924.86,0.0,0.86447,8e-05,12.70487]
[1779082525746,47.19,76926.25,0.0,0.86459,8e-05,12.69749]
[1779082529772,47.19,76931.46,0.0,0.865,8e-05,12.67144]
[1779082530778,47.19,76937.13,0.0,0.86545,8e-05,12.64351]
[1779082533799,47.19,76940.79,0.0,0.86578,8e-05,12.62081]
[1779082539264,47.19,76939.8,0.0,0.86571,8e-05,12.62542]
[1779082544876,47.19,76938.9,0.0,0.86564,8e-05,12.62939]
[1779082549911,47.19,76938.23,0.0,0.8656,8e-05,12.63225]
[1779082554946,47.18,76941.24,0.0,0.86584,8e-05,12.61709]
[1779082559982,47.18,76936.26,0.0,0.86545,8e-05,12.64113]
[1779082565019,47.18,76938.46,0.0,0.86564,8e-05,12.62982]
[1779082568039,47.18,76947.44,0.0,0.86634,8e-05,12.58555]
[1779082569476,47.18,76952.82,0.0,0.86676,8e-05,12.55916]
[1779082572072,47.18,76963.65,0.0,0.86761,8e-05,12.50586]
[1779082578114,47.18,76961.5,0.0,0.86745,8e-05,12.51593]
[1779082582141,47.18,76969.79,0.0,0.8681,8e-05,12.47509]
[1779082587177,47.18,76971.66,0.0,0.86824,8e-05,12.46602]
[1779082592212,47.18,76967.38,0.0,0.86795,8e-05,12.48243]
[1779082597246,47.18,76964.99,0.0,0.86776,8e-05,12.494]
[1779082602286,47.18,76962.85,0.0,0.8676,8e-05,12.50431]
[1779082607320,47.18,76958.6,0.0,0.86727,8e-05,12.52492]
[1779082612356,47.18,76955.1,0.0,0.86701,8e-05,12.54175]
[1779082617391,47.17,76953.47,0.0,0.86688,8e-05,12.54943]
[1779082622426,47.17,76951.11,0.0,0.8667,8e-05,12.56072]
[1779082627461,47.17,76952.2,0.0,0.86679,8e-05,12.55515]
[1779082632497,47.17,76951.32,0.0,0.86673,8e-05,12.5593]
[1779082637532,47.17,76953.66,0.0,0.86691,8e-05,12.54765]
[1779082642566,47.17,76952.76,0.0,0.86684,8e-05,12.55202]
[1779082644580,47.17,76945.14,0.0,0.86625,8e-05,12.58937]
[1779082646596,47.17,76942.15,0.0,0.86601,8e-05,12.60391]
[1779082651630,47.17,76942.45,0.0,0.86608,8e-05,12.59753]
[1779082656665,47.17,76938.97,0.0,0.86581,8e-05,12.61434]
[1779082661700,47.17,76942.42,0.0,0.86609,8e-05,12.59697]
[1779082663714,47.17,76936.26,0.0,0.86561,8e-05,12.62705]
[1779082664721,47.17,76935.59,0.0,0.86556,8e-05,12.6302]
[1779082669756,47.16,76935.96,0.0,0.8656,8e-05,12.62767]
[1779082674790,47.16,76936.62,0.0,0.86566,8e-05,12.62368]
[1779082677812,47.16,76931.23,0.0,0.86524,8e-05,12.64968]
[1779082679825,47.16,76929.16,0.0,0.86509,8e-05,12.65945]
[1779082684861,47.16,76930.96,0.0,0.86524,8e-05,12.6501]
[1779082689896,47.16,76927.79,0.0,0.86499,8e-05,12.6655]
[1779082694931,47.15,76929.26,0.0,0.86512,8e-05,12.6572]
[1779082700387,47.15,76931.84,0.0,0.86534,8e-05,12.64332]
[1779082706008,47.15,76932.99,0.0,0.86545,8e-05,12.63651]
[1779082711046,47.14,76933.51,0.0,0.86554,8e-05,12.62863]
[1779082716080,47.14,76935.15,0.0,0.86569,8e-05,12.61947]
[1779082721115,47.14,76936.15,0.0,0.86578,8e-05,12.61369]
[1779082730598,47.13,76942.52,0.0,0.86631,8e-05,12.58088]
[1779082732192,47.13,76952.33,0.0,0.86708,8e-05,12.53251]
[1779082737285,47.13,76954.39,0.0,0.86724,8e-05,12.52215]
[1779082742320,47.13,76949.64,0.0,0.86688,8e-05,12.54513]
[1779082746347,47.13,76943.21,0.0,0.86638,8e-05,12.57628]
[1779082751383,47.13,76946.25,0.0,0.86663,8e-05,12.56075]
[1779082755412,47.13,76951.35,0.0,0.86703,8e-05,12.53533]
[1779082760808,47.13,76951.67,0.0,0.86706,8e-05,12.53335]
[1779082766488,47.12,76951.43,0.0,0.86705,8e-05,12.53407]
[1779082771523,47.12,76951.37,0.0,0.86709,8e-05,12.52943]
[1779082776559,47.12,76952.61,0.0,0.86719,8e-05,12.52298]
[1779082781596,47.12,76952.12,0.0,0.86716,8e-05,12.52506]
[1779082786636,47.12,76952.42,0.0,0.86719,8e-05,12.52326]
[1779082791671,47.12,76949.99,0.0,0.867,8e-05,12.53487]
[1779082795700,47.12,76954.97,0.0,0.8674,8e-05,12.5102]
[1779082800734,47.12,76953.24,0.0,0.86726,8e-05,12.51859]
[1779082803756,47.12,76947.22,0.0,0.86679,8e-05,12.54814]
[1779082805771,47.12,76935.07,0.0,0.86583,8e-05,12.60806]
[1779082806778,47.12,76934.98,0.0,0.86583,8e-05,12.60854]
[1779082807787,47.12,76928.8,0.0,0.86534,8e-05,12.63895]
[1779082809798,47.12,76927.94,0.0,0.86527,8e-05,12.64321]
[1779082811814,47.12,76922.84,0.0,0.86487,8e-05,12.66826]
[1779082812819,47.12,76920.4,0.0,0.86468,8e-05,12.68021]
[1779082816849,47.12,76927.62,0.0,0.86525,8e-05,12.64441]
[1779082818861,47.12,76930.95,0.0,0.86552,8e-05,12.62798]
[1779082822890,47.12,76939.23,0.0,0.86617,8e-05,12.58726]
[1779082823895,47.12,76945.14,0.0,0.86663,8e-05,12.55826]
[1779082828931,47.12,76944.53,0.0,0.86657,8e-05,12.56214]
[1779082833966,47.12,76944.29,0.0,0.86657,8e-05,12.55997]
[1779082839001,47.13,76944.12,0.0,0.86654,8e-05,12.56204]
[1779082844036,47.13,76945.37,0.0,0.86662,8e-05,12.55713]
[1779082849074,47.14,76948.99,0.0,0.86688,8e-05,12.54068]
[1779082854106,47.14,76945.62,0.0,0.8666,8e-05,12.55849]
[1779082859141,47.14,76947.59,0.0,0.86673,8e-05,12.54992]
[1779082863169,47.14,76942.57,0.0,0.86633,8e-05,12.57515]
[1779082864179,47.14,76935.13,0.0,0.86575,8e-05,12.61158]
[1779082865186,47.14,76928.39,0.0,0.86522,8e-05,12.6447]
[1779082866190,47.14,76929.64,0.0,0.86532,8e-05,12.63839]
[1779082871586,47.14,76928.08,0.0,0.8652,8e-05,12.64581]
[1779082877271,47.14,76920.18,0.0,0.86458,8e-05,12.68411]
[1779082882302,47.14,76919.76,0.0,0.86456,8e-05,12.68553]
[1779082884316,47.14,76911.52,0.0,0.86391,8e-05,12.72588]
[1779082885324,47.14,76905.78,0.0,0.86345,8e-05,12.75404]
[1779082886330,47.14,76894.67,0.0,0.86257,8e-05,12.80858]
[1779082887337,47.14,76889.24,0.0,0.86214,8e-05,12.83513]
[1779082891726,47.14,76883.36,0.0,0.86171,8e-05,12.85939]
[1779082897407,47.14,76881.33,0.0,0.86155,8e-05,12.8691]
[1779082902543,47.14,76884.0,0.0,0.86177,8e-05,12.85566]
[1779082907577,47.13,76887.65,0.0,0.86206,8e-05,12.83756]
[1779082910599,47.13,76880.09,0.0,0.86146,8e-05,12.87465]
[1779082911905,47.13,76869.94,0.0,0.86064,8e-05,12.92459]
[1779082912613,47.13,76869.94,0.0,0.86064,8e-05,12.92445]
[1779082913622,47.13,76864.85,0.0,0.86023,8e-05,12.94938]
[1779082918655,47.13,76862.98,0.0,0.8601,8e-05,12.9577]
[1779082923691,47.13,76862.88,0.0,0.8601,8e-05,12.95753]
[1779082928727,47.13,76862.34,0.0,0.86006,8e-05,12.95971]
[1779082933762,47.12,76862.99,0.0,0.86012,8e-05,12.95603]
[1779082938796,47.12,76863.36,0.0,0.86016,8e-05,12.95376]
[1779082943836,47.12,76864.65,0.0,0.86027,8e-05,12.94696]
[1779082948868,47.12,76866.85,0.0,0.86045,8e-05,12.93576]
[1779082953903,47.12,76866.18,0.0,0.86044,8e-05,12.93419]
[1779082956931,47.12,76859.41,0.0,0.8599,8e-05,12.96747]
[1779082957938,47.12,76837.39,0.0,0.8581,8e-05,13.07613]
[1779082958946,47.12,76829.76,0.0,0.85749,8e-05,13.11277]
[1779082960959,47.12,76825.14,0.0,0.85711,8e-05,13.13555]
[1779082965990,47.11,76822.26,0.0,0.85689,8e-05,13.14922]
[1779082971026,47.11,76819.98,0.0,0.85671,8e-05,13.15964]
[1779082976061,47.11,76826.1,0.0,0.85723,8e-05,13.12853]
[1779082981097,47.11,76829.15,0.0,0.85749,8e-05,13.11277]
[1779082984117,47.1,76834.25,0.0,0.85792,8e-05,13.08719]
[1779082989151,47.1,76838.44,0.0,0.85827,8e-05,13.06596]
[1779082994187,47.1,76840.05,0.0,0.85841,8e-05,13.05749]
[1779082996201,47.1,76846.01,0.0,0.8589,8e-05,13.02785]
[1779082997209,47.1,76852.18,0.0,0.8594,8e-05,12.9973]
[1779082999222,47.1,76856.92,0.0,0.85979,8e-05,12.97384]
[1779083001236,47.1,76860.19,0.0,0.86005,8e-05,12.95772]
[1779083006271,47.1,76856.42,0.0,0.85975,8e-05,12.97645]
[1779083011305,47.1,76858.16,0.0,0.85992,8e-05,12.96334]
[1779083016343,47.1,76861.46,0.0,0.86019,8e-05,12.94721]
[1779083021378,47.1,76861.75,0.0,0.86021,8e-05,12.94606]
[1779083026413,47.1,76862.31,0.0,0.86025,8e-05,12.94363]
[1779083028468,47.1,76872.35,0.0,0.86106,8e-05,12.89416]
[1779083029440,47.1,76888.34,0.0,0.86235,8e-05,12.81533]
[1779083030446,47.1,76896.87,0.0,0.86303,8e-05,12.77338]
[1779083035484,47.1,76895.22,0.0,0.8629,8e-05,12.78138]
[1779083040518,47.1,76904.79,0.0,0.86366,8e-05,12.73411]
[1779083042817,47.1,76909.83,0.0,0.86406,8e-05,12.70937]
[1779083048574,47.1,76910.41,0.0,0.86411,8e-05,12.70679]
[1779083053607,47.1,76906.45,0.0,0.86379,8e-05,12.72642]
[1779083058642,47.11,76905.21,0.0,0.86369,8e-05,12.73262]
[1779083061664,47.11,76897.37,0.0,0.86306,8e-05,12.77122]
[1779083066698,47.1,76896.97,0.0,0.86303,8e-05,12.77299]
[1779083071734,47.1,76891.89,0.0,0.86267,8e-05,12.79323]
[1779083074757,47.1,76881.81,0.0,0.86186,8e-05,12.8429]
[1779083075762,47.1,76871.44,0.0,0.86103,8e-05,12.89407]
[1779083076769,47.1,76860.8,0.0,0.86016,8e-05,12.94652]
[1779083077776,47.1,76853.75,0.0,0.85959,8e-05,12.98122]
[1779083083097,47.1,76847.39,0.0,0.85909,8e-05,13.01201]
[1779083083820,47.1,76847.39,0.0,0.85909,8e-05,13.01185]
[1779083085835,47.1,76841.12,0.0,0.85858,8e-05,13.04264]
[1779083086842,47.1,76837.37,0.0,0.85828,8e-05,13.06091]
[1779083091876,47.1,76836.92,0.0,0.85823,8e-05,13.06344]
[1779083096912,47.1,76838.76,0.0,0.85839,8e-05,13.05402]
[1779083101946,47.1,76836.63,0.0,0.85822,8e-05,13.06425]
[1779083104968,47.1,76826.73,0.0,0.85741,8e-05,13.11295]
[1779083106981,47.1,76819.15,0.0,0.85679,8e-05,13.15019]
[1779083107989,47.1,76826.15,0.0,0.85737,8e-05,13.11539]
[1779083108996,47.1,76829.64,0.0,0.85766,8e-05,13.09799]
[1779083114033,47.09,76830.12,0.0,0.85771,8e-05,13.09503]
[1779083119068,47.09,76827.44,0.0,0.8575,8e-05,13.10761]
[1779083124102,47.09,76831.91,0.0,0.85788,8e-05,13.08489]
[1779083129138,47.09,76831.55,0.0,0.85786,8e-05,13.0861]
[1779083135188,47.09,76831.22,0.0,0.85788,8e-05,13.08246]
[1779083140220,47.08,76830.83,0.0,0.85786,8e-05,13.08382]
[1779083145254,47.08,76830.62,0.0,0.85785,8e-05,13.08429]
[1779083151296,47.08,76830.08,0.0,0.85782,8e-05,13.08625]
[1779083156332,47.08,76830.07,0.0,0.85782,8e-05,13.08572]
[1779083161367,47.08,76832.29,0.0,0.85802,8e-05,13.07418]
[1779083166402,47.07,76836.8,0.0,0.85839,8e-05,13.05134]
[1779083168417,47.07,76844.45,0.0,0.85902,8e-05,13.01332]
[1779083169425,47.07,76848.82,0.0,0.85938,8e-05,12.99166]
[1779083171436,47.07,76848.48,0.0,0.85935,8e-05,12.99331]
[1779083176472,47.07,76853.02,0.0,0.85972,8e-05,12.97078]
[1779083180500,47.07,76859.11,0.0,0.86022,8e-05,12.94071]
[1779083181507,47.07,76862.86,0.0,0.86052,8e-05,12.92207]
[1779083183811,47.07,76863.69,0.0,0.8606,8e-05,12.91774]
[1779083189563,47.07,76862.08,0.0,0.86047,8e-05,12.92537]
[1779083194598,47.07,76861.87,0.0,0.8605,8e-05,12.92157]
[1779083197618,47.07,76867.06,0.0,0.86092,8e-05,12.89551]
[1779083202658,47.07,76889.13,0.0,0.86271,8e-05,12.78614]
[1779083203959,47.07,76893.41,0.0,0.86305,8e-05,12.76489]
[1779083209705,47.07,76889.28,0.0,0.86273,8e-05,12.78492]
[1779083211719,47.06,76883.59,0.0,0.86227,8e-05,12.8129]
[1779083216755,47.06,76882.41,0.0,0.86218,8e-05,12.81836]
[1779083221789,47.06,76879.34,0.0,0.86194,8e-05,12.83306]
[1779083226824,47.06,76879.73,0.0,0.86198,8e-05,12.8306]
[1779083231859,47.06,76882.16,0.0,0.86219,8e-05,12.81804]
[1779083232865,47.06,76887.65,0.0,0.86263,8e-05,12.79086]
[1779083234177,47.06,76892.97,0.0,0.86306,8e-05,12.76456]
[1779083236893,47.06,76899.44,0.0,0.86358,8e-05,12.73234]
[1779083241929,47.06,76896.92,0.0,0.86339,8e-05,12.74423]
[1779083246964,47.05,76897.0,0.0,0.8634,8e-05,12.74331]
[1779083249985,47.05,76905.24,0.0,0.86406,8e-05,12.70245]
[1779083255020,47.05,76907.12,0.0,0.86425,8e-05,12.68839]
[1779083259047,47.05,76912.47,0.0,0.86468,8e-05,12.6617]
[1779083262071,47.05,76918.48,0.0,0.86516,8e-05,12.63197]
[1779083267105,47.05,76920.49,0.0,0.86532,8e-05,12.62195]
[1779083272142,47.05,76921.1,0.0,0.86537,8e-05,12.61882]
[1779083274457,47.05,76915.51,0.0,0.86493,8e-05,12.6463]
[1779083276168,47.05,76915.87,0.0,0.86496,8e-05,12.64441]
[1779083281205,47.05,76918.76,0.0,0.8652,8e-05,12.62985]
[1779083283217,47.05,76913.01,0.0,0.86474,8e-05,12.65804]
[1779083288252,47.05,76907.85,0.0,0.86434,8e-05,12.68293]
[1779083293290,47.04,76904.86,0.0,0.86411,8e-05,12.69709]
[1779083296308,47.04,76910.01,0.0,0.86452,8e-05,12.67143]
[1779083301343,47.04,76903.55,0.0,0.86402,8e-05,12.70289]
[1779083306377,47.04,76899.31,0.0,0.86369,8e-05,12.72326]
[1779083308392,47.04,76894.04,0.0,0.86326,8e-05,12.74934]
[1779083311413,47.04,76891.35,0.0,0.86309,8e-05,12.75804]
[1779083316450,47.04,76886.49,0.0,0.8627,8e-05,12.78198]
[1779083319470,47.04,76883.0,0.0,0.86242,8e-05,12.79905]
[1779083324504,47.04,76880.77,0.0,0.86225,8e-05,12.80973]
[1779083329539,47.04,76878.51,0.0,0.86207,8e-05,12.82044]
[1779083333568,47.04,76873.05,0.0,0.86164,8e-05,12.84697]
[1779083339610,47.03,76871.02,0.0,0.86149,8e-05,12.85606]
[1779083344645,47.03,76868.41,0.0,0.86129,8e-05,12.8681]
[1779083349680,47.03,76863.46,0.0,0.86091,8e-05,12.89162]
[1779083351694,47.03,76859.78,0.0,0.86062,8e-05,12.90935]
[1779083355026,47.02,76852.61,0.0,0.86005,8e-05,12.94395]
[1779083359751,47.02,76847.61,0.0,0.85965,8e-05,12.96825]
[1779083365097,47.02,76846.9,0.0,0.8596,8e-05,12.97114]
[1779083370827,47.02,76847.85,0.0,0.85968,8e-05,12.96594]
[1779083375169,47.02,76854.07,0.0,0.86023,8e-05,12.93024]
[1779083380897,47.02,76857.19,0.0,0.86049,8e-05,12.91444]
[1779083385932,47.01,76860.54,0.0,0.86078,8e-05,12.89695]
[1779083387946,47.01,76866.32,0.0,0.86125,8e-05,12.86805]
[1779083390967,47.01,76871.8,0.0,0.8617,8e-05,12.84064]
[1779083396002,47.01,76872.82,0.0,0.86179,8e-05,12.83505]
[1779083401037,47.01,76876.93,0.0,0.86213,8e-05,12.8142]
[1779083407079,47.01,76878.08,0.0,0.86224,8e-05,12.80777]
[1779083414128,47.0,76879.16,0.0,0.86234,8e-05,12.80156]
[1779083419163,47.0,76878.57,0.0,0.8623,8e-05,12.80386]
[1779083424197,47.0,76880.73,0.0,0.86248,8e-05,12.79259]
[1779083429232,47.0,76881.44,0.0,0.86255,8e-05,12.78854]
[1779083434267,47.0,76881.97,0.0,0.86264,8e-05,12.78083]
[1779083439303,46.99,76881.91,0.0,0.86264,8e-05,12.78064]
[1779083444338,46.99,76881.89,0.0,0.86265,8e-05,12.78027]
[1779083449375,46.99,76882.35,0.0,0.86269,8e-05,12.77752]
[1779083454410,46.99,76882.72,0.0,0.86273,8e-05,12.77523]
[1779083459444,46.99,76883.01,0.0,0.86276,8e-05,12.77334]
[1779083464480,46.99,76881.46,0.0,0.86264,8e-05,12.78053]
[1779083470526,46.98,76882.59,0.0,0.86274,8e-05,12.77437]
[1779083475561,46.98,76879.03,0.0,0.86246,8e-05,12.79148]
[1779083476568,46.98,76873.7,0.0,0.86204,8e-05,12.81771]
[1779083478582,46.98,76871.08,0.0,0.86183,8e-05,12.83035]
[1779083483617,46.98,76866.83,0.0,0.8615,8e-05,12.85059]
[1779083488652,46.98,76859.01,0.0,0.86088,8e-05,12.88857]
[1779083489659,46.98,76855.02,0.0,0.86055,8e-05,12.90826]
[1779083491673,46.98,76851.55,0.0,0.86031,8e-05,12.92068]
[1779083496707,46.97,76847.58,0.0,0.86,8e-05,12.93982]
[1779083501742,46.97,76847.63,0.0,0.86001,8e-05,12.93896]
[1779083506778,46.97,76849.78,0.0,0.8602,8e-05,12.92766]
[1779083511812,46.97,76845.82,0.0,0.85988,8e-05,12.94656]
[1779083516854,46.97,76849.92,0.0,0.86023,8e-05,12.92551]
[1779083521888,46.96,76846.01,0.0,0.85992,8e-05,12.94425]
[1779083526922,46.96,76846.28,0.0,0.85996,8e-05,12.94219]
[1779083531958,46.96,76846.23,0.0,0.85996,8e-05,12.94191]
[1779083539011,46.96,76846.28,0.0,0.85997,8e-05,12.94105]
[1779083541021,46.96,76855.34,0.0,0.86071,8e-05,12.89608]
[1779083546366,46.96,76862.62,0.0,0.86131,8e-05,12.85959]
[1779083552098,46.95,76863.83,0.0,0.86146,8e-05,12.84819]
[1779083555119,46.95,76869.17,0.0,0.8619,8e-05,12.82148]
[1779083556438,46.95,76875.11,0.0,0.86238,8e-05,12.79189]
[1779083562168,46.95,76882.21,0.0,0.86296,8e-05,12.75637]
[1779083565188,46.95,76887.33,0.0,0.86337,8e-05,12.73101]
[1779083570224,46.95,76885.61,0.0,0.86323,8e-05,12.73946]
[1779083575259,46.95,76885.3,0.0,0.86321,8e-05,12.74089]
[1779083580294,46.95,76886.41,0.0,0.8633,8e-05,12.73533]
[1779083585330,46.95,76884.05,0.0,0.86311,8e-05,12.74685]
[1779083590366,46.95,76883.75,0.0,0.86309,8e-05,12.74808]
[1779083592380,46.95,76878.18,0.0,0.86265,8e-05,12.77544]
[1779083597415,46.95,76879.56,0.0,0.86276,8e-05,12.76818]
[1779083601452,46.95,76868.93,0.0,0.86191,8e-05,12.82037]
[1779083606791,46.94,76866.17,0.0,0.8617,8e-05,12.8332]
[1779083612529,46.94,76867.07,0.0,0.86183,8e-05,12.82315]
[1779083617564,46.94,76865.26,0.0,0.8617,8e-05,12.8312]
[1779083619579,46.94,76873.03,0.0,0.86233,8e-05,12.7924]
[1779083621592,46.93,76876.03,0.0,0.86258,8e-05,12.77732]
[1779083626931,46.93,76871.67,0.0,0.86223,8e-05,12.79843]
[1779083632669,46.93,76867.34,0.0,0.86189,8e-05,12.81934]
[1779083638711,46.93,76865.76,0.0,0.86177,8e-05,12.82666]
[1779083643746,46.93,76864.82,0.0,0.8617,8e-05,12.8309]
[1779083648782,46.93,76864.74,0.0,0.8617,8e-05,12.83081]
[1779083653819,46.93,76862.41,0.0,0.86152,8e-05,12.84188]
[1779083658860,46.92,76863.08,0.0,0.86159,8e-05,12.83803]
[1779083659863,46.92,76881.7,0.0,0.86309,8e-05,12.74581]
[1779083660867,46.92,76883.6,0.0,0.86324,8e-05,12.73647]
[1779083665902,46.92,76881.89,0.0,0.8631,8e-05,12.74511]
[1779083670937,46.92,76884.71,0.0,0.86332,8e-05,12.73126]
[1779083676979,46.92,76881.94,0.0,0.86314,8e-05,12.74041]
[1779083682014,46.92,76877.91,0.0,0.86282,8e-05,12.76023]
[1779083686042,46.92,76870.6,0.0,0.86223,8e-05,12.79625]
[1779083691077,46.92,76869.94,0.0,0.86218,8e-05,12.79915]
[1779083696112,46.92,76869.51,0.0,0.86216,8e-05,12.80091]
[1779083701148,46.92,76868.91,0.0,0.86211,8e-05,12.80348]
[1779083706184,46.92,76868.87,0.0,0.86212,8e-05,12.80326]
[1779083707518,46.92,76860.36,0.0,0.86143,8e-05,12.8452]
[1779083713236,46.92,76860.77,0.0,0.86148,8e-05,12.84247]
[1779083717588,46.91,76853.73,0.0,0.86092,8e-05,12.87659]
[1779083723304,46.91,76854.22,0.0,0.86097,8e-05,12.87306]
[1779083728339,46.91,76854.81,0.0,0.86104,8e-05,12.86923]
[1779083730353,46.91,76861.32,0.0,0.86157,8e-05,12.83668]
[1779083736397,46.9,76862.1,0.0,0.86168,8e-05,12.82743]
[1779083737728,46.9,76847.33,0.0,0.86049,8e-05,12.90043]
[1779083738408,46.9,76847.33,0.0,0.86049,8e-05,12.90038]
[1779083743445,46.9,76852.75,0.0,0.86093,8e-05,12.87336]
[1779083748479,46.9,76851.47,0.0,0.86083,8e-05,12.87958]
[1779083754521,46.9,76850.88,0.0,0.86078,8e-05,12.88247]
[1779083759555,46.9,76846.6,0.0,0.86044,8e-05,12.90349]
[1779083764591,46.9,76844.56,0.0,0.86027,8e-05,12.91332]
[1779083768621,46.9,76840.04,0.0,0.85991,8e-05,12.93541]
[1779083771647,46.9,76849.48,0.0,0.86069,8e-05,12.8882]
[1779083773662,46.9,76858.04,0.0,0.86139,8e-05,12.84543]
[1779083778696,46.89,76860.92,0.0,0.86163,8e-05,12.83046]
[1779083783732,46.89,76860.23,0.0,0.86159,8e-05,12.83324]
[1779083788766,46.89,76860.02,0.0,0.86158,8e-05,12.83366]
[1779083793801,46.89,76854.68,0.0,0.86119,8e-05,12.8549]
[1779083798836,46.89,76857.75,0.0,0.86145,8e-05,12.83915]
[1779083801860,46.89,76863.07,0.0,0.86189,8e-05,12.8125]
[1779083806893,46.88,76865.15,0.0,0.86206,8e-05,12.80188]
[1779083811928,46.88,76865.43,0.0,0.86209,8e-05,12.80019]
[1779083816963,46.88,76864.74,0.0,0.86204,8e-05,12.8034]
[1779083821997,46.88,76864.9,0.0,0.86205,8e-05,12.80238]
[1779083828039,46.88,76863.71,0.0,0.86196,8e-05,12.80785]
[1779083833077,46.88,76864.02,0.0,0.86199,8e-05,12.80597]
[1779083838111,46.88,76864.71,0.0,0.86205,8e-05,12.80221]
[1779083843145,46.88,76865.45,0.0,0.86212,8e-05,12.79823]
[1779083846166,46.88,76872.87,0.0,0.86272,8e-05,12.76134]
[1779083847174,46.88,76878.28,0.0,0.86316,8e-05,12.73455]
[1779083851202,46.88,76871.82,0.0,0.86267,8e-05,12.76207]
[1779083853217,46.88,76868.64,0.0,0.86242,8e-05,12.77778]
[1779083858569,46.88,76868.03,0.0,0.86237,8e-05,12.78063]
[1779083864293,46.88,76870.21,0.0,0.86255,8e-05,12.76969]
[1779083869328,46.88,76869.34,0.0,0.86248,8e-05,12.7739]
[1779083871342,46.88,76863.68,0.0,0.86202,8e-05,12.80187]
[1779083876377,46.88,76863.96,0.0,0.86205,8e-05,12.80018]
[1779083881412,46.87,76862.41,0.0,0.86193,8e-05,12.80753]
[1779083883426,46.87,76856.57,0.0,0.86146,8e-05,12.83631]
[1779083888779,46.87,76857.07,0.0,0.86151,8e-05,12.8332]
[1779083893495,46.87,76851.09,0.0,0.86103,8e-05,12.86223]
[1779083898849,46.87,76850.93,0.0,0.86102,8e-05,12.86292]
[1779083904572,46.87,76850.0,0.0,0.86094,8e-05,12.86794]
[1779083909608,46.87,76851.39,0.0,0.86105,8e-05,12.86125]
[1779083913636,46.87,76846.57,0.0,0.86069,8e-05,12.88079]
[1779083918989,46.87,76844.62,0.0,0.86054,8e-05,12.89044]
[1779083923706,46.87,76838.41,0.0,0.86003,8e-05,12.92123]
[1779083929060,46.87,76838.71,0.0,0.86005,8e-05,12.92009]
[1779083934783,46.87,76840.49,0.0,0.86019,8e-05,12.91168]
[1779083939132,46.88,76832.03,0.0,0.85949,8e-05,12.95388]
[1779083939818,46.88,76832.03,0.0,0.85949,8e-05,12.95388]
[1779083944853,46.88,76827.98,0.0,0.85916,8e-05,12.97397]
[1779083949894,46.87,76826.71,0.0,0.85905,8e-05,12.98024]
[1779083954928,46.88,76829.88,0.0,0.85931,8e-05,12.96457]
[1779083959273,46.88,76822.04,0.0,0.85867,8e-05,13.00362]
[1779083960970,46.88,76821.23,0.0,0.8586,8e-05,13.00763]
[1779083966006,46.88,76822.29,0.0,0.85869,8e-05,13.00226]
[1779083971042,46.88,76821.48,0.0,0.85866,8e-05,13.00163]
[1779083975070,46.87,76815.68,0.0,0.85819,8e-05,13.03036]
[1779083980105,46.87,76811.58,0.0,0.85785,8e-05,13.05062]
[1779083985140,46.87,76813.11,0.0,0.85798,8e-05,13.04294]
[1779083990176,46.87,76812.79,0.0,0.85795,8e-05,13.04443]
[1779083995210,46.87,76819.54,0.0,0.85851,8e-05,13.01084]
[1779083997224,46.87,76836.64,0.0,0.85991,8e-05,12.92603]
[1779083998231,46.87,76846.85,0.0,0.86074,8e-05,12.87552]
[1779083999239,46.87,76850.21,0.0,0.86102,8e-05,12.85892]
[1779084004274,46.88,76844.88,0.0,0.86057,8e-05,12.88631]
[1779084009309,46.88,76845.53,0.0,0.86061,8e-05,12.88388]
[1779084014345,46.88,76845.7,0.0,0.86061,8e-05,12.8838]
[1779084019381,46.88,76846.14,0.0,0.86063,8e-05,12.88235]
[1779084024416,46.89,76852.5,0.0,0.86114,8e-05,12.85131]
[1779084026431,46.89,76853.66,0.0,0.86124,8e-05,12.84553]
[1779084027439,46.89,76858.69,0.0,0.86165,8e-05,12.82043]
[1779084029447,46.89,76862.27,0.0,0.86194,8e-05,12.80244]
[1779084034485,46.88,76862.7,0.0,0.86203,8e-05,12.7952]
[1779084038512,46.88,76869.78,0.0,0.8626,8e-05,12.7598]
[1779084041533,46.88,76872.74,0.0,0.86284,8e-05,12.74506]
[1779084046573,46.88,76872.02,0.0,0.86279,8e-05,12.74854]
[1779084051604,46.88,76870.63,0.0,0.86268,8e-05,12.75536]
[1779084056639,46.88,76869.21,0.0,0.86256,8e-05,12.76231]
[1779084062682,46.88,76869.35,0.0,0.86258,8e-05,12.7615]
[1779084064694,46.88,76864.31,0.0,0.86217,8e-05,12.7864]
[1779084070050,46.88,76863.17,0.0,0.86208,8e-05,12.79163]
[1779084075772,46.88,76861.97,0.0,0.86199,8e-05,12.7972]
[1779084080811,46.88,76861.03,0.0,0.86192,8e-05,12.80149]
[1779084085845,46.88,76863.3,0.0,0.86211,8e-05,12.78988]
[1779084090880,46.87,76863.1,0.0,0.8621,8e-05,12.79057]
[1779084095914,46.87,76863.16,0.0,0.86215,8e-05,12.78537]
[1779084100949,46.87,76863.65,0.0,0.86219,8e-05,12.78266]
[1779084105985,46.87,76865.05,0.0,0.86231,8e-05,12.77549]
[1779084111019,46.87,76864.73,0.0,0.86229,8e-05,12.77684]
[1779084116055,46.87,76864.97,0.0,0.86231,8e-05,12.77541]
[1779084121090,46.87,76864.23,0.0,0.86225,8e-05,12.77884]
[1779084126125,46.87,76866.36,0.0,0.86243,8e-05,12.76804]
[1779084131160,46.87,76868.69,0.0,0.86262,8e-05,12.75635]
[1779084136195,46.87,76868.12,0.0,0.86258,8e-05,12.75905]
[1779084141232,46.87,76870.17,0.0,0.86274,8e-05,12.7488]
[1779084145258,46.87,76875.51,0.0,0.86318,8e-05,12.72226]
[1779084147272,46.87,76875.74,0.0,0.86319,8e-05,12.72118]
[1779084152307,46.87,76878.73,0.0,0.86347,8e-05,12.70193]
[1779084157342,46.87,76877.43,0.0,0.86336,8e-05,12.70864]
[1779084162377,46.87,76877.67,0.0,0.86338,8e-05,12.70779]
[1779084167414,46.87,76876.32,0.0,0.86326,8e-05,12.71479]
[1779084172447,46.87,76874.56,0.0,0.86312,8e-05,12.72379]
[1779084177483,46.87,76873.84,0.0,0.86305,8e-05,12.72764]
[1779084179496,46.87,76865.16,0.0,0.86235,8e-05,12.77072]
[1779084183524,46.87,76860.53,0.0,0.86198,8e-05,12.79363]
[1779084185537,46.87,76853.21,0.0,0.86138,8e-05,12.82982]
[1779084189567,46.87,76852.96,0.0,0.86137,8e-05,12.83069]
[1779084194600,46.87,76853.46,0.0,0.86142,8e-05,12.82775]
[1779084199639,46.87,76855.31,0.0,0.86158,8e-05,12.81811]
[1779084205714,46.87,76856.56,0.0,0.86169,8e-05,12.8114]
[1779084211041,46.87,76853.17,0.0,0.86146,8e-05,12.82299]
[1779084216782,46.86,76851.52,0.0,0.86133,8e-05,12.83053]
[1779084221818,46.86,76851.58,0.0,0.86135,8e-05,12.82959]
[1779084226851,46.86,76851.67,0.0,0.86137,8e-05,12.82863]
[1779084231887,46.86,76852.43,0.0,0.86143,8e-05,12.82439]
[1779084236922,46.86,76849.4,0.0,0.8612,8e-05,12.83891]
[1779084241957,46.85,76849.19,0.0,0.86119,8e-05,12.83927]
[1779084245984,46.85,76856.32,0.0,0.86178,8e-05,12.80352]
[1779084251323,46.85,76856.8,0.0,0.86182,8e-05,12.80083]
[1779084257062,46.85,76858.35,0.0,0.86195,8e-05,12.79277]
[1779084262099,46.85,76854.2,0.0,0.86162,8e-05,12.81295]
[1779084264111,46.85,76850.54,0.0,0.86133,8e-05,12.83085]
[1779084269147,46.85,76848.92,0.0,0.86121,8e-05,12.83819]
[1779084270153,46.85,76837.47,0.0,0.86028,8e-05,12.8948]
[1779084271463,46.84,76829.42,0.0,0.85966,8e-05,12.92993]
[1779084277203,46.84,76827.05,0.0,0.85949,8e-05,12.94012]
[1779084282240,46.84,76825.0,0.0,0.85934,8e-05,12.94898]
[1779084287271,46.83,76820.94,0.0,0.85902,8e-05,12.96862]
[1779084291603,46.83,76815.3,0.0,0.85855,8e-05,12.99679]
[1779084297342,46.83,76812.81,0.0,0.85834,8e-05,13.00933]
[1779084300374,46.84,76787.57,0.0,0.85624,8e-05,13.13493]
[1779084301673,46.84,76774.14,0.0,0.85512,8e-05,13.20172]
[1779084302379,46.83,76774.14,0.0,0.85512,8e-05,13.20158]
[1779084303386,46.83,76770.24,0.0,0.8548,8e-05,13.22094]
[1779084308421,46.83,76769.25,0.0,0.85473,8e-05,13.22478]
[1779084313456,46.83,76777.27,0.0,0.85542,8e-05,13.18363]
[1779084315469,46.83,76780.41,0.0,0.85569,8e-05,13.16764]
[1779084321512,46.82,76782.95,0.0,0.85592,8e-05,13.15404]
[1779084324534,46.82,76772.04,0.0,0.85501,8e-05,13.20784]
[1779084325545,46.82,76767.45,0.0,0.85463,8e-05,13.23047]
[1779084326548,46.82,76761.53,0.0,0.85414,8e-05,13.2597]
[1779084327555,46.82,76756.54,0.0,0.85372,8e-05,13.28434]
[1779084332591,46.82,76757.93,0.0,0.85388,8e-05,13.27255]
[1779084337625,46.82,76758.84,0.0,0.85397,8e-05,13.26742]
[1779084342662,46.81,76762.02,0.0,0.85425,8e-05,13.25097]
[1779084345684,46.81,76755.11,0.0,0.85366,8e-05,13.28555]
[1779084348704,46.81,76751.55,0.0,0.85336,8e-05,13.3033]
[1779084353739,46.81,76750.34,0.0,0.85326,8e-05,13.30924]
[1779084358774,46.81,76750.67,0.0,0.85329,8e-05,13.30748]
[1779084363808,46.81,76738.58,0.0,0.85226,9e-05,13.36755]
[1779084364815,46.81,76735.49,0.0,0.852,9e-05,13.38282]
[1779084369850,46.81,76736.64,0.0,0.85211,9e-05,13.37635]
[1779084374885,46.81,76734.79,0.0,0.85197,9e-05,13.38482]
[1779084377914,46.81,76720.24,0.0,0.85073,9e-05,13.45678]
[1779084378921,46.8,76715.83,0.0,0.85036,9e-05,13.47854]
[1779084379927,46.8,76710.48,0.0,0.8499,9e-05,13.50496]
[1779084380935,46.8,76692.53,0.0,0.84835,9e-05,13.59449]
[1779084382243,46.8,76687.16,0.0,0.84789,9e-05,13.62116]
[1779084384964,46.8,76694.68,0.0,0.84855,9e-05,13.58324]
[1779084390002,46.8,76688.47,0.0,0.84802,9e-05,13.61381]
[1779084392314,46.8,76681.21,0.0,0.84743,9e-05,13.64525]
[1779084394028,46.8,76680.6,0.0,0.84738,9e-05,13.648]
[1779084396042,46.8,76688.24,0.0,0.84805,9e-05,13.60961]
[1779084400070,46.8,76690.84,0.0,0.84828,9e-05,13.59627]
[1779084405106,46.8,76693.91,0.0,0.84855,9e-05,13.58055]
[1779084408126,46.8,76700.84,0.0,0.84915,9e-05,13.54584]
[1779084413161,46.8,76700.71,0.0,0.84914,9e-05,13.54643]
[1779084415175,46.8,76707.05,0.0,0.84969,9e-05,13.51484]
[1779084420210,46.79,76708.66,0.0,0.84983,9e-05,13.50655]
[1779084425245,46.79,76711.04,0.0,0.85004,9e-05,13.49447]
[1779084427259,46.79,76721.17,0.0,0.85091,9e-05,13.44407]
[1779084428266,46.79,76724.88,0.0,0.85123,9e-05,13.42535]
[1779084433301,46.79,76724.45,0.0,0.85121,9e-05,13.42657]
[1779084438336,46.79,76721.55,0.0,0.85098,9e-05,13.44006]
[1779084443378,46.78,76722.91,0.0,0.85111,9e-05,13.43226]
[1779084448410,46.78,76723.87,0.0,0.8512,9e-05,13.427]
[1779084449417,46.78,76729.71,0.0,0.8517,9e-05,13.39771]
[1779084450424,46.78,76736.04,0.0,0.85224,9e-05,13.36602]
[1779084451431,46.78,76737.66,0.0,0.85242,9e-05,13.35327]
[1779084456466,46.78,76737.81,0.0,0.85244,9e-05,13.35211]
[1779084461508,46.78,76735.19,0.0,0.85222,9e-05,13.36485]
[1779084462805,46.78,76720.22,0.0,0.85095,9e-05,13.43945]
[1779084463517,46.78,76720.22,0.0,0.85095,9e-05,13.43949]
[1779084464528,46.78,76717.58,0.0,0.85072,9e-05,13.45265]
[1779084469560,46.78,76713.85,0.0,0.8504,9e-05,13.47122]
[1779084472876,46.78,76720.85,0.0,0.851,9e-05,13.43659]
[1779084478624,46.78,76723.13,0.0,0.85119,9e-05,13.4255]
[1779084480660,46.78,76702.51,0.0,0.84941,9e-05,13.52839]
[1779084481661,46.78,76678.09,0.0,0.84729,9e-05,13.65037]
[1779084482679,46.78,76662.28,0.0,0.84591,9e-05,13.72927]
[1779084483687,46.78,76655.97,0.0,0.84535,9e-05,13.7608]
[1779084484684,46.78,76645.13,0.0,0.8444,9e-05,13.81487]
[1779084485690,46.78,76639.86,0.0,0.84394,9e-05,13.84111]
[1779084488724,46.78,76633.73,0.0,0.8434,9e-05,13.87145]
[1779084492751,46.78,76639.09,0.0,0.84387,9e-05,13.845]
[1779084493759,46.78,76647.4,0.0,0.8446,9e-05,13.8035]
[1779084494770,46.78,76663.69,0.0,0.84603,9e-05,13.72225]
[1779084495772,46.78,76671.78,0.0,0.84674,9e-05,13.68184]
[1779084496778,46.78,76678.29,0.0,0.84731,9e-05,13.64936]
[1779084498793,46.78,76685.55,0.0,0.84794,9e-05,13.61321]
[1779084503830,46.78,76686.71,0.0,0.84803,9e-05,13.60777]
[1779084508864,46.78,76688.44,0.0,0.84818,9e-05,13.59955]
[1779084512893,46.78,76693.52,0.0,0.84865,9e-05,13.56998]
[1779084517927,46.79,76696.35,0.0,0.84889,9e-05,13.55653]
[1779084521955,46.79,76689.0,0.0,0.84824,9e-05,13.59378]
[1779084524976,46.79,76688.44,0.0,0.84818,9e-05,13.59699]
[1779084526990,46.79,76680.4,0.0,0.84748,9e-05,13.63758]
[1779084527997,46.79,76673.91,0.0,0.84691,9e-05,13.67016]
[1779084529004,46.79,76671.47,0.0,0.84669,9e-05,13.68248]
[1779084532025,46.79,76665.54,0.0,0.84617,9e-05,13.71244]
[1779084535046,46.8,76660.48,0.0,0.84572,9e-05,13.73796]
[1779084540081,46.8,76664.42,0.0,0.84605,9e-05,13.71933]
[1779084541095,46.8,76670.07,0.0,0.84654,9e-05,13.69142]
[1779084546123,46.8,76672.14,0.0,0.8467,9e-05,13.6819]
[1779084551161,46.8,76658.53,0.0,0.8455,9e-05,13.75059]
[1779084552166,46.81,76656.6,0.0,0.84532,9e-05,13.76046]
[1779084555187,46.81,76650.62,0.0,0.84479,9e-05,13.79092]
[1779084558209,46.81,76641.94,0.0,0.84401,9e-05,13.8348]
[1779084559216,46.81,76640.73,0.0,0.84388,9e-05,13.84228]
[1779084564250,46.83,76645.5,0.0,0.84422,9e-05,13.82297]
[1779084569285,46.83,76646.39,0.0,0.84428,9e-05,13.81956]
[1779084574320,46.84,76648.09,0.0,0.84446,9e-05,13.80738]
[1779084577346,46.85,76653.32,0.0,0.84488,9e-05,13.7837]
[1779084580366,46.85,76658.24,0.0,0.84529,9e-05,13.7602]
[1779084585404,46.85,76659.4,0.0,0.84538,9e-05,13.75508]
[1779084590438,46.85,76662.4,0.0,0.84564,9e-05,13.74069]
[1779084593733,46.85,76656.0,0.0,0.84507,9e-05,13.77286]
[1779084596482,46.86,76646.14,0.0,0.84419,9e-05,13.82267]
[1779084597490,46.86,76636.08,0.0,0.8433,9e-05,13.87291]
[1779084602524,46.87,76631.95,0.0,0.84287,9e-05,13.89703]
[1779084606556,46.87,76639.43,0.0,0.84353,9e-05,13.86012]
[1779084611591,46.87,76638.24,0.0,0.84341,9e-05,13.86669]
[1779084616625,46.87,76639.69,0.0,0.84353,9e-05,13.85993]
[1779084619654,46.87,76634.66,0.0,0.84308,9e-05,13.88517]
[1779084620658,46.87,76613.54,0.0,0.8412,9e-05,13.99035]
[1779084621665,46.87,76554.38,0.0,0.83585,9e-05,14.28495]
[1779084622674,46.88,76535.42,0.0,0.83411,9e-05,14.37931]
[1779084623953,46.87,76533.27,0.0,0.83392,9e-05,14.38973]
[1779084626708,46.87,76528.67,0.0,0.8335,9e-05,14.41229]
[1779084627707,46.87,76523.61,0.0,0.83304,9e-05,14.43712]
[1779084628716,46.87,76515.28,0.0,0.83227,9e-05,14.4783]
[1779084629722,46.87,76514.19,0.0,0.83217,9e-05,14.48347]
[1779084630730,46.87,76521.95,0.0,0.8329,9e-05,14.44467]
[1779084631738,46.87,76522.3,0.0,0.83297,9e-05,14.43813]
[1779084632742,46.87,76535.31,0.0,0.83418,9e-05,14.37328]
[1779084634029,46.87,76550.9,0.0,0.83558,9e-05,14.2974]
[1779084634759,46.87,76550.9,0.0,0.83558,9e-05,14.29731]
[1779084635767,46.87,76543.57,0.0,0.83491,9e-05,14.3337]
[1779084636771,46.87,76547.01,0.0,0.83523,9e-05,14.3165]
[1779084637780,46.87,76554.24,0.0,0.83589,9e-05,14.28046]
[1779084638789,46.88,76565.51,0.0,0.8369,9e-05,14.22553]
[1779084639799,46.88,76576.4,0.0,0.83788,9e-05,14.17153]
[1779084640802,46.88,76582.69,0.0,0.83845,9e-05,14.14047]
[1779084641860,46.88,76594.15,0.0,0.83948,9e-05,14.08341]
[1779084642823,46.88,76606.56,0.0,0.8406,9e-05,14.02169]
[1779084643829,46.88,76608.23,0.0,0.84075,9e-05,14.01335]
[1779084647853,46.88,76602.06,0.0,0.84019,9e-05,14.04447]
[1779084652888,46.88,76603.64,0.0,0.84032,9e-05,14.03713]
[1779084657922,46.88,76606.09,0.0,0.84053,9e-05,14.02543]
[1779084660945,46.88,76613.18,0.0,0.84117,9e-05,13.99013]
[1779084661956,46.88,76619.1,0.0,0.84169,9e-05,13.96074]
[1779084665979,46.88,76628.72,0.0,0.84255,9e-05,13.91305]
[1779084667993,46.89,76621.15,0.0,0.84187,9e-05,13.95105]
[1779084672023,46.89,76613.06,0.0,0.84114,9e-05,13.99152]
[1779084677056,46.89,76610.0,0.0,0.84087,9e-05,14.00667]
[1779084682090,46.89,76609.06,0.0,0.84079,9e-05,14.01125]
[1779084683098,46.89,76617.69,0.0,0.84156,9e-05,13.96831]
[1779084686120,46.89,76623.22,0.0,0.84205,9e-05,13.94092]
[1779084688134,46.89,76632.56,0.0,0.84288,9e-05,13.89461]
[1779084689141,46.89,76638.68,0.0,0.84342,9e-05,13.86414]
[1779084690150,46.89,76658.71,0.0,0.84518,9e-05,13.76466]
[1779084691152,46.89,76674.86,0.0,0.84663,9e-05,13.67964]
[1779084692162,46.89,76670.27,0.0,0.84623,9e-05,13.70257]
[1779084697197,46.89,76672.81,0.0,0.84646,9e-05,13.68963]
[1779084700225,46.89,76678.07,0.0,0.84691,9e-05,13.66369]
[1779084701239,46.89,76683.97,0.0,0.84743,9e-05,13.63429]
[1779084703245,46.89,76689.2,0.0,0.84788,9e-05,13.60825]
[1779084708281,46.89,76691.9,0.0,0.84811,9e-05,13.59492]
[1779084713318,46.89,76698.66,0.0,0.84869,9e-05,13.56174]
[1779084714628,46.89,76712.06,0.0,0.84984,9e-05,13.49515]
[1779084716337,46.89,76714.42,0.0,0.85004,9e-05,13.4837]
[1779084721372,46.89,76714.27,0.0,0.85001,9e-05,13.48534]
[1779084726409,46.9,76721.08,0.0,0.85059,9e-05,13.45195]
[1779084731441,46.9,76722.01,0.0,0.85067,9e-05,13.44765]
[1779084736477,46.9,76721.27,0.0,0.8506,9e-05,13.45169]
[1779084738492,46.9,76715.33,0.0,0.85008,9e-05,13.48135]
[1779084742520,46.9,76709.38,0.0,0.84957,9e-05,13.51097]
[1779084746547,46.9,76714.5,0.0,0.85001,9e-05,13.48549]
[1779084751595,46.9,76714.69,0.0,0.85005,9e-05,13.48096]
[1779084754909,46.9,76707.77,0.0,0.84945,9e-05,13.51592]
[1779084760650,46.91,76712.86,0.0,0.84988,9e-05,13.49117]
[1779084764982,46.91,76719.01,0.0,0.85039,9e-05,13.46131]
[1779084768712,46.91,76724.51,0.0,0.85086,9e-05,13.43434]
[1779084773749,46.91,76729.33,0.0,0.85126,9e-05,13.41085]
[1779084775057,46.91,76740.43,0.0,0.8522,9e-05,13.35577]
[1779084775764,46.91,76740.43,0.0,0.8522,9e-05,13.35585]
[1779084777777,46.91,76744.14,0.0,0.85251,8e-05,13.33764]
[1779084780798,46.91,76751.9,0.0,0.85317,8e-05,13.2995]
[1779084782812,46.91,76756.26,0.0,0.85353,8e-05,13.27812]
[1779084785136,46.92,76765.54,0.0,0.85431,8e-05,13.2321]
[1779084786841,46.92,76767.38,0.0,0.85447,8e-05,13.22297]
[1779084788855,46.92,76772.61,0.0,0.8549,8e-05,13.19706]
[1779084790869,46.92,76778.78,0.0,0.85542,8e-05,13.16653]
[1779084793891,46.92,76781.21,0.0,0.85562,8e-05,13.15478]
[1779084798925,46.92,76777.39,0.0,0.85529,8e-05,13.17435]
[1779084803960,46.92,76775.79,0.0,0.85515,8e-05,13.18279]
[1779084808996,46.92,76774.75,0.0,0.85505,8e-05,13.18843]
[1779084814031,46.92,76772.41,0.0,0.85489,8e-05,13.19584]
[1779084819067,46.92,76780.83,0.0,0.85559,8e-05,13.15428]
[1779084821081,46.92,76787.67,0.0,0.85616,8e-05,13.12032]
[1779084822087,46.92,76790.01,0.0,0.85635,8e-05,13.10875]
[1779084824104,46.92,76782.6,0.0,0.85573,8e-05,13.14566]
[1779084826115,46.93,76777.3,0.0,0.85529,8e-05,13.17212]
[1779084831150,46.92,76775.13,0.0,0.85511,8e-05,13.18272]
[1779084836186,46.92,76774.65,0.0,0.85507,8e-05,13.18497]
[1779084841220,46.92,76773.77,0.0,0.855,8e-05,13.18908]
[1779084845251,46.92,76765.36,0.0,0.8543,8e-05,13.23077]
[1779084847266,46.92,76763.65,0.0,0.85415,8e-05,13.23932]
[1779084848273,46.92,76755.28,0.0,0.85344,8e-05,13.28093]
[1779084849286,46.92,76749.4,0.0,0.85295,8e-05,13.31012]
[1779084850291,46.92,76749.24,0.0,0.85294,8e-05,13.31073]
[1779084851296,46.92,76769.26,0.0,0.85463,8e-05,13.21127]
[1779084852302,46.92,76790.43,0.0,0.8564,8e-05,13.10612]
[1779084853310,46.92,76790.56,0.0,0.85641,8e-05,13.10566]
[1779084856331,46.92,76784.17,0.0,0.85586,8e-05,13.13792]
[1779084858345,46.93,76781.78,0.0,0.85566,8e-05,13.14985]
[1779084862374,46.93,76795.45,0.0,0.8568,8e-05,13.08205]
[1779084864388,46.93,76798.95,0.0,0.85709,8e-05,13.06487]
[1779084867409,46.93,76805.02,0.0,0.85759,8e-05,13.03524]
[1779084869422,46.93,76811.84,0.0,0.85815,8e-05,13.00162]
[1779084874461,46.93,76809.76,0.0,0.85801,8e-05,13.00755]
[1779084879492,46.93,76810.14,0.0,0.85804,8e-05,13.00568]
[1779084884530,46.93,76807.75,0.0,0.85785,8e-05,13.01746]
[1779084889563,46.93,76808.42,0.0,0.8579,8e-05,13.01404]
[1779084892588,46.93,76813.7,0.0,0.85834,8e-05,12.98781]
[1779084895910,46.93,76814.45,0.0,0.8584,8e-05,12.98418]
[1779084901647,46.93,76813.85,0.0,0.85835,8e-05,12.98734]
[1779084909703,46.93,76815.5,0.0,0.85848,8e-05,12.97937]
[1779084914740,46.93,76811.51,0.0,0.85815,8e-05,12.99925]
[1779084917760,46.93,76805.33,0.0,0.85764,8e-05,13.03004]
[1779084922795,46.93,76799.5,0.0,0.85714,8e-05,13.05955]
[1779084923802,46.93,76793.15,0.0,0.85661,8e-05,13.09116]
[1779084924809,46.93,76787.21,0.0,0.85612,8e-05,13.12071]
[1779084926823,46.93,76788.85,0.0,0.85625,8e-05,13.11258]
[1779084928838,46.93,76794.65,0.0,0.85674,8e-05,13.08373]
[1779084930850,46.93,76801.09,0.0,0.85728,8e-05,13.05165]
[1779084931875,46.93,76806.29,0.0,0.85775,8e-05,13.02119]
[1779084933872,46.93,76846.89,0.0,0.86108,8e-05,12.81989]
[1779084934878,46.93,76853.43,0.0,0.86161,8e-05,12.78755]
[1779084936193,46.93,76853.35,0.0,0.86161,8e-05,12.78804]
[1779084941930,46.93,76857.83,0.0,0.86197,8e-05,12.76598]
[1779084946262,46.93,76871.14,0.0,0.86304,8e-05,12.70051]
[1779084946966,46.93,76871.14,0.0,0.86303,8e-05,12.70075]
[1779084947972,46.93,76879.02,0.0,0.86367,8e-05,12.66178]
[1779084948984,46.94,76882.4,0.0,0.86394,8e-05,12.6453]
[1779084949987,46.94,76891.54,0.0,0.86467,8e-05,12.60014]
[1779084951008,46.94,76897.22,0.0,0.86512,8e-05,12.57227]
[1779084956334,46.94,76891.08,0.0,0.86461,8e-05,12.60384]
[1779084961066,46.94,76883.15,0.0,0.86396,8e-05,12.64399]
[1779084966404,46.95,76887.12,0.0,0.86427,8e-05,12.62494]
[1779084969121,46.95,76892.64,0.0,0.86471,8e-05,12.5979]
[1779084973152,46.95,76898.17,0.0,0.86514,8e-05,12.57102]
[1779084978187,46.95,76894.94,0.0,0.86488,8e-05,12.58737]
[1779084983223,46.95,76895.51,0.0,0.86492,8e-05,12.58487]
[1779084988257,46.95,76893.84,0.0,0.86478,8e-05,12.5936]
[1779084993292,46.95,76891.15,0.0,0.86459,8e-05,12.60275]
[1779084998328,46.95,76887.21,0.0,0.86428,8e-05,12.62237]
[1779085003363,46.95,76882.76,0.0,0.86392,8e-05,12.64452]
[1779085008398,46.95,76881.43,0.0,0.86381,8e-05,12.65127]
[1779085013433,46.95,76885.19,0.0,0.86411,8e-05,12.63293]
[1779085018468,46.96,76886.58,0.0,0.86421,8e-05,12.62629]
[1779085022495,46.96,76878.45,0.0,0.86356,8e-05,12.66664]
[1779085026523,46.96,76867.4,0.0,0.86267,8e-05,12.72133]
[1779085027530,46.96,76860.71,0.0,0.86212,8e-05,12.75445]
[1779085029545,46.96,76853.57,0.0,0.86155,8e-05,12.78975]
[1779085031563,46.96,76848.37,0.0,0.86112,8e-05,12.81537]
[1779085033573,46.96,76839.72,0.0,0.86042,8e-05,12.85797]
[1779085035587,46.95,76834.84,0.0,0.86003,8e-05,12.8818]
[1779085040624,46.95,76837.53,0.0,0.86025,8e-05,12.86848]
[1779085045659,46.95,76833.27,0.0,0.8599,8e-05,12.8895]
[1779085049689,46.95,76825.8,0.0,0.85929,8e-05,12.92632]
[1779085050696,46.95,76812.49,0.0,0.85819,8e-05,12.99239]
[1779085051703,46.95,76806.03,0.0,0.8577,8e-05,13.01983]
[1779085052709,46.95,76799.79,0.0,0.85718,8e-05,13.05074]
[1779085053716,46.95,76796.87,0.0,0.85694,8e-05,13.06515]
[1779085057051,46.95,76793.07,0.0,0.85663,8e-05,13.08368]
[1779085060767,46.95,76786.41,0.0,0.85608,8e-05,13.11619]
[1779085061773,46.95,76779.09,0.0,0.85547,8e-05,13.15253]
[1779085062780,46.95,76777.36,0.0,0.85532,8e-05,13.16107]
[1779085065802,46.95,76782.61,0.0,0.85577,8e-05,13.13492]
[1779085070837,46.95,76778.32,0.0,0.85542,8e-05,13.15555]
[1779085075872,46.95,76778.27,0.0,0.85541,8e-05,13.15576]
[1779085080907,46.95,76778.24,0.0,0.85542,8e-05,13.15563]
[1779085081914,46.95,76772.0,0.0,0.85489,8e-05,13.18662]
[1779085082922,46.95,76759.77,0.0,0.85386,8e-05,13.24732]
[1779085083928,46.95,76755.27,0.0,0.85348,8e-05,13.26955]
[1779085085942,46.95,76751.76,0.0,0.85319,8e-05,13.28665]
[1779085087262,46.94,76743.39,0.0,0.85248,8e-05,13.32818]
[1779085089970,46.94,76739.98,0.0,0.8522,9e-05,13.34496]
[1779085091986,46.94,76736.05,0.0,0.85187,9e-05,13.36425]
[1779085092992,46.94,76742.94,0.0,0.85246,8e-05,13.32987]
[1779085094001,46.94,76742.7,0.0,0.85244,8e-05,13.33097]
[1779085099035,46.94,76742.99,0.0,0.85247,8e-05,13.32903]
[1779085104071,46.94,76746.17,0.0,0.85275,8e-05,13.31269]
[1779085109108,46.94,76746.11,0.0,0.85275,8e-05,13.31247]
[1779085112128,46.94,76739.38,0.0,0.85223,9e-05,13.34091]
[1779085117472,46.93,76731.29,0.0,0.85155,9e-05,13.38035]
[1779085118170,46.93,76731.29,0.0,0.85155,9e-05,13.38013]
[1779085121192,46.93,76737.41,0.0,0.85208,9e-05,13.3491]
[1779085123206,46.93,76743.48,0.0,0.85261,8e-05,13.31866]
[1779085126227,46.93,76751.03,0.0,0.85325,8e-05,13.28085]
[1779085131264,46.93,76751.98,0.0,0.85334,8e-05,13.27578]
[1779085136301,46.93,76754.99,0.0,0.8536,8e-05,13.26051]
[1779085141335,46.93,76752.86,0.0,0.85342,8e-05,13.27081]
[1779085146374,46.92,76750.1,0.0,0.85319,8e-05,13.28417]
[1779085151408,46.92,76750.24,0.0,0.85321,8e-05,13.28307]
[1779085156443,46.92,76744.11,0.0,0.8527,8e-05,13.313]
[1779085161479,46.92,76741.0,0.0,0.85245,9e-05,13.32781]
[1779085163492,46.92,76748.28,0.0,0.85307,8e-05,13.29142]
[1779085167520,46.92,76753.7,0.0,0.85353,8e-05,13.26424]
[1779085172554,46.92,76750.51,0.0,0.8533,8e-05,13.27524]
[1779085177590,46.92,76751.77,0.0,0.85342,8e-05,13.26865]
[1779085182625,46.92,76753.52,0.0,0.85357,8e-05,13.25971]
[1779085187660,46.91,76753.53,0.0,0.85357,8e-05,13.25941]
[1779085192695,46.91,76753.01,0.0,0.85353,8e-05,13.26174]
[1779085198042,46.91,76753.6,0.0,0.85359,8e-05,13.25857]
[1779085201760,46.91,76747.29,0.0,0.85306,8e-05,13.28969]
[1779085203774,46.91,76737.77,0.0,0.85225,9e-05,13.33682]
[1779085205790,46.91,76726.54,0.0,0.8513,9e-05,13.39235]
[1779085206798,46.91,76718.71,0.0,0.85063,9e-05,13.43124]
[1779085208120,46.91,76712.5,0.0,0.85009,9e-05,13.46222]
[1779085209819,46.91,76704.4,0.0,0.84939,9e-05,13.50262]
[1779085210825,46.91,76703.78,0.0,0.84934,9e-05,13.50569]
[1779085215862,46.91,76706.87,0.0,0.84961,9e-05,13.49032]
[1779085218185,46.91,76701.28,0.0,0.84912,9e-05,13.51818]
[1779085220897,46.91,76696.48,0.0,0.84871,9e-05,13.54204]
[1779085222913,46.91,76690.85,0.0,0.84822,9e-05,13.56996]
[1779085225935,46.91,76674.26,0.0,0.84678,9e-05,13.65237]
[1779085226975,46.91,76650.98,0.0,0.84475,9e-05,13.76798]
[1779085228266,46.91,76624.88,0.0,0.84244,9e-05,13.89772]
[1779085228988,46.91,76624.88,0.0,0.84244,9e-05,13.89759]
[1779085230994,46.91,76633.77,0.0,0.84323,9e-05,13.85311]
[1779085232000,46.91,76633.43,0.0,0.84324,9e-05,13.85024]
[1779085233007,46.91,76641.91,0.0,0.84399,9e-05,13.80789]
[1779085234022,46.91,76648.91,0.0,0.84461,9e-05,13.77298]
[1779085235030,46.91,76654.12,0.0,0.84507,9e-05,13.74702]
[1779085236030,46.91,76669.46,0.0,0.84642,9e-05,13.67067]
[1779085237037,46.91,76685.7,0.0,0.84784,9e-05,13.58977]
[1779085238335,46.91,76691.6,0.0,0.84835,9e-05,13.56029]
[1779085242074,46.9,76692.46,0.0,0.84843,9e-05,13.55572]
[1779085245096,46.9,76700.39,0.0,0.84912,9e-05,13.51606]
[1779085246103,46.9,76709.62,0.0,0.84992,9e-05,13.47012]
[1779085247110,46.9,76709.42,0.0,0.8499,9e-05,13.47116]
[1779085252148,46.91,76716.24,0.0,0.85048,9e-05,13.43747]
[1779085253152,46.9,76720.11,0.0,0.85081,9e-05,13.41812]
[1779085258475,46.9,76716.77,0.0,0.85053,9e-05,13.43462]
[1779085263224,46.9,76727.86,0.0,0.85148,9e-05,13.37958]
[1779085264234,46.9,76740.61,0.0,0.85257,9e-05,13.31593]
[1779085267252,46.9,76734.02,0.0,0.85201,9e-05,13.34844]
[1779085270286,46.9,76724.66,0.0,0.85122,9e-05,13.3945]
[1779085271294,46.9,76717.17,0.0,0.85058,9e-05,13.43171]
[1779085274322,46.9,76709.08,0.0,0.84988,9e-05,13.47205]
[1779085276335,46.9,76703.27,0.0,0.84938,9e-05,13.501]
[1779085280362,46.9,76696.29,0.0,0.84878,9e-05,13.53581]
[1779085285399,46.9,76699.43,0.0,0.84905,9e-05,13.52009]
[1779085288703,46.9,76705.05,0.0,0.84953,9e-05,13.49225]
[1779085290435,46.9,76710.55,0.0,0.85,9e-05,13.46501]
[1779085293454,46.9,76716.74,0.0,0.85058,9e-05,13.42926]
[1779085298774,46.9,76716.23,0.0,0.85054,9e-05,13.4316]
[1779085300503,46.9,76721.91,0.0,0.85103,9e-05,13.4031]
[1779085305538,46.9,76713.26,0.0,0.85029,9e-05,13.44599]
[1779085306545,46.9,76703.06,0.0,0.84941,9e-05,13.4967]
[1779085308860,46.9,76708.3,0.0,0.84987,9e-05,13.47054]
[1779085312587,46.9,76716.09,0.0,0.85054,9e-05,13.43184]
[1779085317622,46.9,76718.55,0.0,0.85075,9e-05,13.41914]
[1779085322657,46.9,76717.05,0.0,0.85063,9e-05,13.42662]
[1779085327691,46.9,76719.14,0.0,0.8508,9e-05,13.41626]
[1779085332731,46.9,76721.77,0.0,0.85103,9e-05,13.40325]
[1779085337766,46.9,76716.53,0.0,0.85059,9e-05,13.4286]
[1779085339781,46.89,76709.33,0.0,0.84998,9e-05,13.46403]
[1779085344816,46.89,76706.77,0.0,0.84978,9e-05,13.47575]
[1779085347836,46.89,76714.27,0.0,0.85042,9e-05,13.43821]
[1779085349849,46.89,76728.27,0.0,0.85163,9e-05,13.36849]
[1779085350859,46.89,76736.58,0.0,0.85233,9e-05,13.32712]
[1779085354885,46.89,76744.55,0.0,0.85305,8e-05,13.28296]
[1779085359920,46.89,76743.7,0.0,0.85297,8e-05,13.28739]
[1779085363947,46.89,76735.35,0.0,0.85226,9e-05,13.32891]
[1779085364955,46.89,76732.97,0.0,0.85206,9e-05,13.34068]
[1779085370997,46.89,76732.55,0.0,0.85204,9e-05,13.34226]
[1779085376031,46.89,76737.31,0.0,0.85245,9e-05,13.31819]
[1779085381077,46.89,76739.1,0.0,0.8526,9e-05,13.30899]
[1779085386111,46.89,76742.22,0.0,0.85287,8e-05,13.2932]
[1779085389424,46.89,76733.87,0.0,0.85217,9e-05,13.33455]
[1779085391147,46.88,76733.28,0.0,0.85212,9e-05,13.33737]
[1779085399496,46.88,76732.35,0.0,0.85206,9e-05,13.34098]
[1779085403231,46.88,76737.43,0.0,0.85249,9e-05,13.31542]
[1779085405244,46.88,76731.8,0.0,0.85202,9e-05,13.34318]
[1779085409566,46.88,76721.51,0.0,0.85115,9e-05,13.39385]
[1779085411287,46.88,76727.22,0.0,0.85168,9e-05,13.36049]
[1779085416322,46.87,76730.22,0.0,0.85195,9e-05,13.34494]
[1779085421357,46.87,76729.73,0.0,0.85191,9e-05,13.34681]
[1779085422364,46.87,76724.46,0.0,0.85147,9e-05,13.37292]
[1779085427400,46.87,76725.13,0.0,0.85153,9e-05,13.36899]
[1779085432436,46.87,76724.63,0.0,0.8515,9e-05,13.37093]
[1779085437472,46.87,76728.09,0.0,0.8518,9e-05,13.35322]
[1779085441503,46.87,76734.69,0.0,0.85237,9e-05,13.32018]
[1779085443517,46.87,76739.98,0.0,0.85282,9e-05,13.29384]
[1779085446538,46.87,76746.13,0.0,0.85334,8e-05,13.2633]
[1779085451573,46.87,76743.49,0.0,0.85312,8e-05,13.27651]
[1779085456614,46.87,76745.45,0.0,0.85328,8e-05,13.26687]
[1779085461650,46.87,76741.59,0.0,0.85295,9e-05,13.28615]
[1779085466685,46.87,76736.25,0.0,0.8525,9e-05,13.31274]
[1779085471719,46.87,76734.54,0.0,0.85239,9e-05,13.31652]
[1779085476754,46.87,76737.3,0.0,0.85263,9e-05,13.30278]
[1779085481788,46.87,76734.9,0.0,0.85242,9e-05,13.31477]
[1779085486827,46.87,76731.87,0.0,0.85217,9e-05,13.32977]
[1779085491859,46.87,76735.83,0.0,0.8525,9e-05,13.31005]
[1779085496897,46.87,76717.82,0.0,0.85096,9e-05,13.39973]
[1779085497903,46.87,76708.35,0.0,0.85015,9e-05,13.4467]
[1779085502964,46.86,76698.97,0.0,0.84935,9e-05,13.49272]
[1779085503961,46.86,76711.25,0.0,0.85042,9e-05,13.43137]
[1779085507990,46.86,76717.83,0.0,0.85099,9e-05,13.39795]
[1779085512028,46.86,76723.43,0.0,0.85148,9e-05,13.36959]
[1779085517086,46.86,76727.74,0.0,0.85186,9e-05,13.34761]
[1779085522121,46.86,76730.32,0.0,0.85209,9e-05,13.3343]
[1779085527158,46.86,76721.18,0.0,0.85131,9e-05,13.37952]
[1779085528164,46.86,76713.44,0.0,0.85064,9e-05,13.41809]
[1779085529171,46.86,76712.29,0.0,0.85055,9e-05,13.42378]
[1779085534205,46.86,76708.01,0.0,0.85022,9e-05,13.44049]
[1779085539242,46.85,76702.18,0.0,0.84972,9e-05,13.46941]
[1779085540505,46.85,76695.52,0.0,0.84914,9e-05,13.50261]
[1779085543270,46.86,76696.84,0.0,0.84925,9e-05,13.49612]
[1779085548304,46.86,76700.2,0.0,0.84954,9e-05,13.47974]
[1779085553339,46.86,76695.03,0.0,0.84908,9e-05,13.50591]
[1779085555353,46.86,76692.62,0.0,0.84887,9e-05,13.51798]
[1779085560645,46.86,76689.1,0.0,0.84857,9e-05,13.53553]
[1779085564416,46.86,76682.72,0.0,0.84801,9e-05,13.56726]
[1779085566430,46.86,76681.81,0.0,0.84794,9e-05,13.57166]
[1779085571466,46.86,76681.57,0.0,0.84793,9e-05,13.5723]
[1779085576499,46.85,76683.08,0.0,0.84807,9e-05,13.56426]
[1779085581535,46.85,76683.13,0.0,0.84808,9e-05,13.56354]
[1779085584556,46.85,76675.63,0.0,0.84742,9e-05,13.60096]
[1779085586571,46.85,76668.13,0.0,0.84677,9e-05,13.63852]
[1779085589592,46.85,76674.71,0.0,0.84735,9e-05,13.60535]
[1779085593619,46.85,76680.4,0.0,0.84789,9e-05,13.57188]
[1779085596640,46.85,76689.16,0.0,0.84866,9e-05,13.52796]
[1779085597648,46.85,76695.68,0.0,0.84922,9e-05,13.49544]
[1779085600926,46.85,76684.63,0.0,0.84827,9e-05,13.5504]
[1779085605703,46.85,76681.5,0.0,0.848,9e-05,13.56542]
[1779085611000,46.84,76678.3,0.0,0.84774,9e-05,13.58073]
[1779085616780,46.84,76677.48,0.0,0.84768,9e-05,13.58407]
[1779085619804,46.84,76670.27,0.0,0.84705,9e-05,13.61992]
[1779085621070,46.84,76664.36,0.0,0.84653,9e-05,13.64938]
[1779085622823,46.84,76659.47,0.0,0.8461,9e-05,13.67395]
[1779085627858,46.84,76658.5,0.0,0.84601,9e-05,13.67916]
[1779085632893,46.84,76658.08,0.0,0.84596,9e-05,13.68165]
[1779085634907,46.85,76663.16,0.0,0.84641,9e-05,13.65651]
[1779085639944,46.85,76665.82,0.0,0.84663,9e-05,13.64381]
[1779085644977,46.85,76670.1,0.0,0.847,9e-05,13.6227]
[1779085650012,46.85,76672.65,0.0,0.84723,9e-05,13.60985]
[1779085653033,46.85,76679.43,0.0,0.84786,9e-05,13.57123]
[1779085658068,46.85,76680.17,0.0,0.84793,9e-05,13.56704]
[1779085663106,46.84,76685.32,0.0,0.84839,9e-05,13.541]
[1779085668140,46.84,76688.02,0.0,0.84863,9e-05,13.52725]
[1779085673175,46.84,76690.25,0.0,0.84882,9e-05,13.51603]
[1779085678214,46.84,76692.99,0.0,0.84906,9e-05,13.50269]
[1779085683248,46.84,76695.84,0.0,0.8493,9e-05,13.48884]
[1779085688285,46.85,76692.13,0.0,0.84897,9e-05,13.50765]
[1779085693325,46.85,76690.46,0.0,0.84882,9e-05,13.51628]
[1779085698359,46.85,76689.39,0.0,0.84872,9e-05,13.52198]
[1779085703400,46.85,76687.0,0.0,0.84851,9e-05,13.53429]
[1779085708430,46.85,76685.64,0.0,0.84838,9e-05,13.54146]
[1779085713465,46.85,76683.17,0.0,0.8482,9e-05,13.54951]
[1779085718500,46.85,76684.86,0.0,0.84834,9e-05,13.5418]
[1779085723535,46.86,76684.85,0.0,0.84832,9e-05,13.54261]
[1779085728570,46.86,76683.11,0.0,0.84816,9e-05,13.55176]
[1779085733605,46.86,76678.22,0.0,0.84773,9e-05,13.57657]
[1779085738645,46.86,76679.97,0.0,0.84788,9e-05,13.56814]
[1779085740654,46.86,76672.93,0.0,0.84726,9e-05,13.60346]
[1779085742669,46.86,76668.36,0.0,0.84685,9e-05,13.62664]
[1779085746695,46.86,76662.79,0.0,0.84636,9e-05,13.65483]
[1779085751732,46.87,76659.19,0.0,0.84603,9e-05,13.6733]
[1779085756766,46.87,76656.15,0.0,0.84575,9e-05,13.68898]
[1779085761801,46.87,76653.02,0.0,0.84547,9e-05,13.70509]
[1779085763815,46.87,76663.32,0.0,0.84637,9e-05,13.65406]
[1779085764824,46.87,76669.95,0.0,0.84695,9e-05,13.62121]
[1779085769858,46.88,76674.47,0.0,0.84732,9e-05,13.59984]
[1779085775150,46.88,76678.37,0.0,0.84768,9e-05,13.57692]
[1779085780934,46.88,76681.49,0.0,0.84793,9e-05,13.56273]
[1779085785970,46.89,76679.79,0.0,0.84777,9e-05,13.57227]
[1779085787983,46.89,76671.3,0.0,0.84702,9e-05,13.61484]
[1779085793019,46.89,76665.76,0.0,0.84653,9e-05,13.64306]
[1779085798053,46.89,76661.26,0.0,0.84612,9e-05,13.66608]
[1779085801076,46.89,76655.47,0.0,0.84561,9e-05,13.69522]
[1779085804096,46.9,76649.27,0.0,0.84505,9e-05,13.72648]
[1779085809132,46.9,76634.94,0.0,0.84377,9e-05,13.79879]
[1779085810144,46.9,76629.75,0.0,0.84331,9e-05,13.82485]
[1779085813164,46.9,76635.31,0.0,0.84379,9e-05,13.79793]
[1779085815182,46.9,76621.52,0.0,0.84255,9e-05,13.86697]
[1779085820219,46.91,76620.15,0.0,0.84242,9e-05,13.87456]
[1779085822233,46.91,76627.7,0.0,0.84309,9e-05,13.83734]
[1779085824247,46.91,76633.76,0.0,0.84362,9e-05,13.80764]
[1779085826260,46.91,76639.0,0.0,0.84407,9e-05,13.78207]
[1779085831295,46.91,76636.7,0.0,0.84389,9e-05,13.7901]
[1779085833310,46.92,76630.65,0.0,0.84334,9e-05,13.82061]
[1779085835327,46.92,76622.66,0.0,0.84263,9e-05,13.86074]
[1779085840361,46.92,76624.06,0.0,0.84273,9e-05,13.8547]
[1779085844387,46.92,76629.2,0.0,0.84318,9e-05,13.82985]
[1779085849422,46.92,76630.24,0.0,0.84327,9e-05,13.82493]
[1779085854458,46.93,76629.88,0.0,0.84322,9e-05,13.8274]
[1779085855718,46.93,76623.73,0.0,0.84267,9e-05,13.85818]
[1779085857479,46.93,76619.24,0.0,0.84227,9e-05,13.88078]
[1779085862514,46.93,76620.48,0.0,0.84237,9e-05,13.87532]
[1779085867549,46.93,76617.6,0.0,0.8421,9e-05,13.89036]
[1779085870570,46.93,76608.37,0.0,0.84127,9e-05,13.93666]
[1779085871593,46.93,76599.92,0.0,0.84051,9e-05,13.97876]
[1779085872594,46.93,76592.0,0.0,0.83979,9e-05,14.01816]
[1779085873594,46.93,76593.28,0.0,0.83991,9e-05,14.01176]
[1779085875859,46.93,76601.4,0.0,0.84064,9e-05,13.97135]
[1779085878627,46.93,76607.86,0.0,0.84122,9e-05,13.93928]
[1779085880640,46.94,76615.67,0.0,0.84191,9e-05,13.9006]
[1779085882658,46.94,76622.66,0.0,0.84253,9e-05,13.86609]
[1779085885930,46.94,76626.66,0.0,0.84288,9e-05,13.8467]
[1779085891721,46.94,76624.61,0.0,0.84273,9e-05,13.85293]
[1779085896001,46.94,76630.47,0.0,0.84324,9e-05,13.8243]
[1779085901793,46.94,76634.05,0.0,0.84355,9e-05,13.8071]
[1779085903806,46.94,76643.15,0.0,0.84435,9e-05,13.76192]
[1779085908841,46.95,76644.55,0.0,0.84446,9e-05,13.7555]
[1779085913876,46.95,76652.19,0.0,0.84514,9e-05,13.71744]
[1779085918911,46.95,76648.56,0.0,0.84482,9e-05,13.73554]
[1779085923945,46.95,76652.47,0.0,0.84516,9e-05,13.71617]
[1779085928983,46.95,76655.23,0.0,0.8454,9e-05,13.70253]
[1779085934017,46.95,76657.13,0.0,0.84557,9e-05,13.69326]
[1779085939053,46.95,76658.9,0.0,0.84572,9e-05,13.68469]
[1779085942073,46.95,76653.8,0.0,0.84527,9e-05,13.71017]
[1779085947108,46.95,76649.48,0.0,0.84489,9e-05,13.73177]
[1779085950131,46.95,76655.51,0.0,0.84541,9e-05,13.70192]
[1779085955167,46.95,76656.68,0.0,0.84555,9e-05,13.69188]
[1779085960200,46.95,76653.91,0.0,0.8453,9e-05,13.70608]
[1779085965239,46.95,76657.85,0.0,0.84564,9e-05,13.68681]
[1779085969265,46.95,76677.0,0.0,0.84731,9e-05,13.59193]
[1779085971280,46.95,76671.73,0.0,0.84685,9e-05,13.6182]
[1779085976314,46.96,76671.84,0.0,0.84685,9e-05,13.61794]
[1779085981350,46.96,76676.26,0.0,0.84723,9e-05,13.59665]
[1779085984373,46.96,76681.41,0.0,0.84767,9e-05,13.57131]
[1779085989408,46.96,76685.5,0.0,0.84802,9e-05,13.55131]
[1779085993436,46.96,76692.0,0.0,0.84858,9e-05,13.51914]
[1779085995451,46.96,76701.37,0.0,0.8494,9e-05,13.47252]
[1779086000493,46.96,76699.95,0.0,0.84927,9e-05,13.47963]
[1779086001503,46.96,76688.76,0.0,0.8483,9e-05,13.53538]
[1779086002510,46.96,76677.44,0.0,0.84731,9e-05,13.59185]
[1779086006538,46.96,76672.02,0.0,0.84683,9e-05,13.61923]
[1779086008552,46.96,76666.54,0.0,0.84635,9e-05,13.64669]
[1779086013600,46.97,76670.61,0.0,0.84674,9e-05,13.62239]
[1779086018634,46.97,76676.35,0.0,0.84723,9e-05,13.59447]
[1779086019644,46.97,76693.91,0.0,0.84875,9e-05,13.5071]
[1779086020655,46.97,76704.8,0.0,0.8497,9e-05,13.45298]
[1779086025687,46.97,76706.34,0.0,0.84983,9e-05,13.44541]
[1779086030722,46.97,76707.08,0.0,0.84989,9e-05,13.44189]
[1779086035756,46.97,76708.43,0.0,0.85,9e-05,13.43541]
[1779086040793,46.97,76711.83,0.0,0.85029,9e-05,13.41888]
[1779086045827,46.97,76707.23,0.0,0.84989,9e-05,13.44211]
[1779086048848,46.97,76702.78,0.0,0.8495,9e-05,13.46435]
[1779086053882,46.97,76707.56,0.0,0.84991,9e-05,13.44072]
[1779086058918,46.97,76705.57,0.0,0.84973,9e-05,13.45092]
[1779086063952,46.97,76702.52,0.0,0.84946,9e-05,13.46649]
[1779086067219,46.98,76708.71,0.0,0.84999,9e-05,13.43602]
[1779086071000,46.98,76703.35,0.0,0.84956,9e-05,13.45831]
[1779086076040,46.98,76703.43,0.0,0.84956,9e-05,13.45833]
[1779086081075,46.98,76705.57,0.0,0.84974,9e-05,13.44802]
[1779086086111,46.98,76702.69,0.0,0.84949,9e-05,13.4628]
[1779086091144,46.98,76705.99,0.0,0.84977,9e-05,13.44666]
[1779086096180,46.98,76708.08,0.0,0.84994,9e-05,13.43666]
[1779086101216,46.98,76710.65,0.0,0.85015,9e-05,13.42435]
[1779086106257,46.99,76710.34,0.0,0.85012,9e-05,13.42648]
[1779086111292,46.99,76718.01,0.0,0.85077,9e-05,13.38894]
[1779086116327,46.99,76719.16,0.0,0.85086,9e-05,13.38383]
[1779086121362,46.99,76718.4,0.0,0.85078,9e-05,13.38829]
[1779086126397,46.99,76721.32,0.0,0.85102,9e-05,13.37446]
[1779086131432,47.0,76722.33,0.0,0.85113,9e-05,13.3655]
[1779086137721,47.0,76723.26,0.0,0.8512,9e-05,13.36165]
[1779086143516,47.0,76720.77,0.0,0.85097,9e-05,13.37479]
[1779086145530,47.0,76728.0,0.0,0.85159,9e-05,13.33903]
[1779086150565,47.01,76730.37,0.0,0.85178,9e-05,13.32812]
[1779086155600,47.01,76734.74,0.0,0.85215,9e-05,13.30683]
[1779086160635,47.01,76737.09,0.0,0.85235,9e-05,13.29487]
[1779086162664,47.01,76746.17,0.0,0.85313,8e-05,13.24964]
[1779086165670,47.01,76752.69,0.0,0.85368,8e-05,13.21728]
[1779086170706,47.01,76756.02,0.0,0.85396,8e-05,13.201]
[1779086172720,47.01,76761.05,0.0,0.85438,8e-05,13.17613]
[1779086175740,47.01,76770.34,0.0,0.85516,8e-05,13.13043]
[1779086180775,47.01,76774.79,0.0,0.85552,8e-05,13.10895]
[1779086185809,47.01,76772.02,0.0,0.85529,8e-05,13.1228]
[1779086188085,47.01,76765.04,0.0,0.85469,8e-05,13.15775]
[1779086193865,47.01,76758.45,0.0,0.85417,8e-05,13.18639]
[1779086194873,47.01,76751.94,0.0,0.85362,8e-05,13.21868]
[1779086195880,47.01,76749.17,0.0,0.85338,8e-05,13.23244]
[1779086201923,47.01,76748.27,0.0,0.8533,8e-05,13.23702]
[1779086205951,47.01,76742.29,0.0,0.8528,8e-05,13.26668]
[1779086210986,47.01,76737.06,0.0,0.85235,9e-05,13.29242]
[1779086214007,47.01,76722.15,0.0,0.85108,9e-05,13.36616]
[1779086216022,47.01,76720.86,0.0,0.85098,9e-05,13.3724]
[1779086221058,47.01,76716.44,0.0,0.8506,9e-05,13.39431]
[1779086226093,47.01,76713.72,0.0,0.85037,9e-05,13.40749]
[1779086231127,47.01,76713.57,0.0,0.85036,9e-05,13.40786]
[1779086236164,47.01,76708.91,0.0,0.84997,9e-05,13.43071]
[1779086241198,47.01,76706.67,0.0,0.84978,9e-05,13.44153]
[1779086246234,47.01,76702.15,0.0,0.84939,9e-05,13.46371]
[1779086248511,47.01,76693.21,0.0,0.84862,9e-05,13.50813]
[1779086250261,47.01,76693.81,0.0,0.84867,9e-05,13.50531]
[1779086255300,47.01,76695.07,0.0,0.84881,9e-05,13.49469]
[1779086260331,47.01,76695.2,0.0,0.84882,9e-05,13.49419]
[1779086265366,47.01,76698.15,0.0,0.84908,9e-05,13.47967]
[1779086266373,47.01,76676.42,0.0,0.84718,9e-05,13.58783]
[1779086267380,47.01,76667.04,0.0,0.84636,9e-05,13.6344]
[1779086272415,47.01,76669.41,0.0,0.84657,9e-05,13.6226]
[1779086276443,47.01,76675.5,0.0,0.8471,9e-05,13.59242]
[1779086281478,47.01,76680.18,0.0,0.84749,9e-05,13.57019]
[1779086285505,47.01,76685.48,0.0,0.84795,9e-05,13.54419]
[1779086290541,47.01,76690.61,0.0,0.8484,9e-05,13.51842]
[1779086295582,47.01,76691.21,0.0,0.84846,9e-05,13.51495]
[1779086297596,47.01,76696.93,0.0,0.84896,9e-05,13.4864]
[1779086300630,47.01,76702.21,0.0,0.84942,9e-05,13.46006]
[1779086305653,47.01,76706.57,0.0,0.8498,9e-05,13.4383]
[1779086310688,47.01,76709.77,0.0,0.85007,9e-05,13.42233]
[1779086315726,47.01,76712.12,0.0,0.85031,9e-05,13.40599]
[1779086320763,47.01,76716.42,0.0,0.85068,9e-05,13.38474]
[1779086325798,47.01,76717.72,0.0,0.85079,9e-05,13.37843]
[1779086330832,47.01,76720.67,0.0,0.85104,9e-05,13.36402]
[1779086335868,47.01,76719.47,0.0,0.85093,9e-05,13.37022]
[1779086340907,47.01,76708.23,0.0,0.84996,9e-05,13.42623]
[1779086341915,47.01,76693.49,0.0,0.84869,9e-05,13.49965]
[1779086342921,47.01,76683.98,0.0,0.84786,9e-05,13.54703]
[1779086345942,47.02,76673.39,0.0,0.84693,9e-05,13.60004]
[1779086346949,47.02,76668.38,0.0,0.84649,9e-05,13.62499]
[1779086351984,47.02,76668.14,0.0,0.84646,9e-05,13.62655]
[1779086357019,47.02,76665.31,0.0,0.84621,9e-05,13.64097]
[1779086362057,47.02,76666.94,0.0,0.84634,9e-05,13.63328]
[1779086367089,47.02,76667.55,0.0,0.84639,9e-05,13.63061]
[1779086372123,47.02,76670.43,0.0,0.84668,9e-05,13.61205]
[1779086376152,47.02,76663.87,0.0,0.8461,9e-05,13.64491]
[1779086381187,47.02,76659.23,0.0,0.84569,9e-05,13.66811]
[1779086386221,47.02,76656.64,0.0,0.84546,9e-05,13.68115]
[1779086389506,47.02,76645.89,0.0,0.84451,9e-05,13.73466]
[1779086391257,47.02,76646.05,0.0,0.84452,9e-05,13.73386]
[1779086396292,47.02,76648.13,0.0,0.8447,9e-05,13.72357]
[1779086401329,47.02,76647.84,0.0,0.84468,9e-05,13.72508]
[1779086403342,47.03,76652.99,0.0,0.84513,9e-05,13.69957]
[1779086408379,47.03,76657.68,0.0,0.84554,9e-05,13.6766]
[1779086413413,47.03,76661.88,0.0,0.8459,9e-05,13.65627]
[1779086416433,47.03,76667.74,0.0,0.84641,9e-05,13.62752]
[1779086421469,47.03,76672.88,0.0,0.84684,9e-05,13.60268]
[1779086426506,47.03,76672.73,0.0,0.84682,9e-05,13.60419]
[1779086431550,47.04,76670.6,0.0,0.84666,9e-05,13.61086]
[1779086436588,47.04,76672.88,0.0,0.84684,9e-05,13.60033]
[1779086441621,47.04,76676.18,0.0,0.84712,9e-05,13.58487]
[1779086446663,47.05,76679.87,0.0,0.84742,9e-05,13.56767]
[1779086447668,47.05,76686.33,0.0,0.84798,9e-05,13.53584]
[1779086449951,47.05,76693.73,0.0,0.84861,9e-05,13.49969]
[1779086453716,47.05,76700.55,0.0,0.84918,9e-05,13.46681]
[1779086456774,47.05,76708.06,0.0,0.84982,9e-05,13.42999]
[1779086458749,47.05,76718.68,0.0,0.85073,9e-05,13.37749]
[1779086460032,47.06,76721.29,0.0,0.85095,9e-05,13.36488]
[1779086465799,47.06,76722.65,0.0,0.85106,9e-05,13.35899]
[1779086470834,47.06,76722.9,0.0,0.85106,9e-05,13.35852]
[1779086472848,47.06,76717.11,0.0,0.85056,9e-05,13.38753]
[1779086476876,47.06,76709.94,0.0,0.84994,9e-05,13.4236]
[1779086481911,47.07,76711.74,0.0,0.85008,9e-05,13.4154]
[1779086487953,47.07,76709.88,0.0,0.8499,9e-05,13.42565]
[1779086492988,47.07,76709.9,0.0,0.84994,9e-05,13.42121]
[1779086498027,47.07,76712.18,0.0,0.85013,9e-05,13.4102]
[1779086500042,47.07,76717.85,0.0,0.85061,9e-05,13.38229]
[1779086505075,47.07,76718.21,0.0,0.85064,9e-05,13.38104]
[1779086510111,47.08,76718.63,0.0,0.85066,9e-05,13.37949]
[1779086515147,47.08,76716.84,0.0,0.8505,9e-05,13.38888]
[1779086520454,47.08,76715.3,0.0,0.85036,9e-05,13.39698]
[1779086526225,47.08,76716.37,0.0,0.85044,9e-05,13.3922]
[1779086531258,47.08,76720.49,0.0,0.85079,9e-05,13.37228]
[1779086536293,47.08,76725.09,0.0,0.85117,9e-05,13.35011]
[1779086542335,47.09,76724.91,0.0,0.85114,9e-05,13.35178]
[1779086547370,47.09,76724.06,0.0,0.85106,9e-05,13.35665]
[1779086550664,47.09,76717.87,0.0,0.85052,9e-05,13.38772]
[1779086553414,47.09,76714.65,0.0,0.85028,9e-05,13.39936]
[1779086558451,47.09,76714.68,0.0,0.85028,9e-05,13.39967]
[1779086563483,47.09,76713.76,0.0,0.85019,9e-05,13.4046]
[1779086568521,47.1,76714.73,0.0,0.85027,9e-05,13.40016]
[1779086573554,47.1,76713.36,0.0,0.85014,9e-05,13.40733]
[1779086578590,47.1,76710.84,0.0,0.84992,9e-05,13.42012]
[1779086583625,47.1,76710.29,0.0,0.84987,9e-05,13.4231]
[1779086588660,47.1,76710.91,0.0,0.84992,9e-05,13.42027]
[1779086590946,47.1,76719.29,0.0,0.85064,9e-05,13.37885]
[1779086592688,47.1,76721.09,0.0,0.85079,9e-05,13.37011]
[1779086595710,47.1,76726.73,0.0,0.85127,9e-05,13.34259]
[1779086601016,47.11,76728.1,0.0,0.85137,9e-05,13.33674]
[1779086606786,47.11,76730.11,0.0,0.85152,9e-05,13.32764]
[1779086611821,47.11,76731.51,0.0,0.85167,9e-05,13.31698]
[1779086616857,47.11,76735.66,0.0,0.85201,9e-05,13.29732]
[1779086621892,47.12,76739.8,0.0,0.85234,9e-05,13.27779]
[1779086626927,47.12,76742.71,0.0,0.85257,8e-05,13.26441]
[1779086631969,47.12,76745.23,0.0,0.85277,8e-05,13.25298]
[1779086637002,47.13,76744.25,0.0,0.85267,8e-05,13.2591]
[1779086642039,47.13,76746.38,0.0,0.85283,8e-05,13.24955]
[1779086644052,47.13,76754.46,0.0,0.85351,8e-05,13.21006]
[1779086649087,47.14,76750.64,0.0,0.85316,8e-05,13.23018]
[1779086654123,47.14,76750.85,0.0,0.85316,8e-05,13.23024]
[1779086660163,47.15,76751.23,0.0,0.85317,8e-05,13.22967]
[1779086664191,47.15,76745.98,0.0,0.85272,8e-05,13.2564]
[1779086669226,47.15,76743.68,0.0,0.85251,8e-05,13.26859]
[1779086674262,47.15,76745.11,0.0,0.85266,8e-05,13.25771]
[1779086679297,47.16,76745.86,0.0,0.8527,8e-05,13.25484]
[1779086684331,47.16,76745.63,0.0,0.85267,8e-05,13.25679]
[1779086689367,47.16,76749.59,0.0,0.85299,8e-05,13.23803]
[1779086691649,47.16,76758.7,0.0,0.85376,8e-05,13.1934]
[1779086697423,47.17,76760.82,0.0,0.85391,8e-05,13.18433]
[1779086700445,47.17,76767.24,0.0,0.85444,8e-05,13.15341]
[1779086701720,47.17,76773.49,0.0,0.85496,8e-05,13.12273]
[1779086702459,47.17,76773.49,0.0,0.85496,8e-05,13.12292]
[1779086704474,47.17,76778.94,0.0,0.85541,8e-05,13.09644]
[1779086709508,47.18,76779.88,0.0,0.85548,8e-05,13.09247]
[1779086711790,47.18,76803.78,0.0,0.85747,8e-05,12.97446]
[1779086712529,47.18,76803.78,0.0,0.85747,8e-05,12.9745]
[1779086713537,47.18,76805.72,0.0,0.85763,8e-05,12.96503]
[1779086716561,47.18,76800.15,0.0,0.85716,8e-05,12.99285]
[1779086717568,47.18,76794.33,0.0,0.85667,8e-05,13.02178]
[1779086718580,47.18,76785.69,0.0,0.85595,8e-05,13.06459]
[1779086719587,47.18,76780.27,0.0,0.85549,8e-05,13.09145]
[1779086720589,47.18,76774.6,0.0,0.85502,8e-05,13.11953]
[1779086721860,47.18,76769.02,0.0,0.85455,8e-05,13.14713]
[1779086727638,47.18,76769.04,0.0,0.85455,8e-05,13.14704]
[1779086732673,47.18,76768.55,0.0,0.85455,8e-05,13.14482]
[1779086737708,47.18,76769.13,0.0,0.8546,8e-05,13.14198]
[1779086739722,47.18,76774.82,0.0,0.85508,8e-05,13.1139]
[1779086744757,47.18,76773.46,0.0,0.85496,8e-05,13.12085]
[1779086749797,47.18,76769.34,0.0,0.85461,8e-05,13.1413]
[1779086752072,47.18,76776.97,0.0,0.85525,8e-05,13.10364]
[1779086756841,47.18,76778.29,0.0,0.85536,8e-05,13.09744]
[1779086758856,47.18,76786.32,0.0,0.85602,8e-05,13.05796]
[1779086760869,47.18,76790.73,0.0,0.85639,8e-05,13.03649]
[1779086765903,47.18,76787.34,0.0,0.8561,8e-05,13.05356]
[1779086768925,47.19,76782.06,0.0,0.85565,8e-05,13.08002]
[1779086772212,47.19,76790.41,0.0,0.85634,8e-05,13.03913]
[1779086777989,47.19,76790.02,0.0,0.8563,8e-05,13.04167]
[1779086778995,47.19,76796.2,0.0,0.85681,8e-05,13.01123]
[1779086780001,47.19,76803.87,0.0,0.85745,8e-05,12.97348]
[1779086781008,47.19,76805.35,0.0,0.85757,8e-05,12.96634]
[1779086786044,47.19,76807.32,0.0,0.85772,8e-05,12.95751]
[1779086790074,47.2,76813.59,0.0,0.85822,8e-05,12.92735]
[1779086792353,47.2,76821.19,0.0,0.85888,8e-05,12.88595]
[1779086798129,47.2,76826.11,0.0,0.85927,8e-05,12.86228]
[1779086802423,47.2,76829.05,0.0,0.8595,8e-05,12.84894]
[1779086808199,47.21,76829.68,0.0,0.85952,8e-05,12.84768]
[1779086813233,47.21,76830.5,0.0,0.85957,8e-05,12.84474]
[1779086818268,47.22,76830.38,0.0,0.85955,8e-05,12.84589]
[1779086823303,47.22,76829.96,0.0,0.85951,8e-05,12.84852]
[1779086827332,47.22,76823.26,0.0,0.85895,8e-05,12.88181]
[1779086831360,47.22,76828.72,0.0,0.8594,8e-05,12.85514]
[1779086836396,47.22,76823.28,0.0,0.85894,8e-05,12.8823]
[1779086841430,47.22,76822.61,0.0,0.85888,8e-05,12.88583]
[1779086846465,47.22,76827.03,0.0,0.85924,8e-05,12.86428]
[1779086852772,47.22,76826.27,0.0,0.85922,8e-05,12.86376]
[1779086858549,47.22,76830.0,0.0,0.85951,8e-05,12.84583]
[1779086863583,47.23,76827.06,0.0,0.85927,8e-05,12.86072]
[1779086868618,47.23,76830.95,0.0,0.85958,8e-05,12.842]
[1779086873654,47.23,76832.87,0.0,0.85973,8e-05,12.83312]
[1779086878689,47.23,76835.12,0.0,0.8599,8e-05,12.8227]
[1779086883724,47.23,76839.27,0.0,0.86023,8e-05,12.80299]
[1779086885739,47.23,76846.45,0.0,0.86081,8e-05,12.76789]
[1779086887752,47.23,76851.95,0.0,0.86125,8e-05,12.74107]
[1779086891780,47.23,76854.63,0.0,0.86148,8e-05,12.72765]
[1779086896816,47.23,76851.16,0.0,0.86119,8e-05,12.74487]
[1779086901851,47.24,76852.16,0.0,0.86127,8e-05,12.74043]
[1779086906886,47.24,76858.09,0.0,0.86174,8e-05,12.71143]
[1779086908900,47.24,76865.18,0.0,0.86232,8e-05,12.67654]
[1779086910914,47.24,76870.45,0.0,0.86274,8e-05,12.6507]
[1779086915950,47.24,76870.29,0.0,0.86277,8e-05,12.64713]
[1779086920985,47.24,76872.43,0.0,0.86293,8e-05,12.63689]
[1779086926024,47.24,76865.54,0.0,0.86237,8e-05,12.67111]
[1779086931062,47.24,76867.19,0.0,0.8625,8e-05,12.66307]
[1779086936098,47.24,76867.09,0.0,0.86249,8e-05,12.66364]
[1779086941133,47.24,76866.41,0.0,0.86244,8e-05,12.66706]
[1779086946168,47.24,76865.54,0.0,0.86237,8e-05,12.67131]
[1779086951203,47.24,76866.17,0.0,0.86242,8e-05,12.66819]
[1779086956237,47.24,76863.94,0.0,0.86224,8e-05,12.67912]
[1779086961281,47.24,76863.64,0.0,0.86222,8e-05,12.68043]
[1779086966312,47.24,76862.51,0.0,0.86213,8e-05,12.68583]
[1779086971347,47.24,76862.22,0.0,0.86215,8e-05,12.68245]
[1779086973616,47.24,76854.0,0.0,0.86148,8e-05,12.72293]
[1779086979403,47.24,76853.34,0.0,0.86142,8e-05,12.72649]
[1779086984438,47.24,76855.29,0.0,0.86158,8e-05,12.71712]
[1779086989473,47.24,76857.6,0.0,0.86176,8e-05,12.70595]
[1779086994510,47.24,76858.66,0.0,0.86184,8e-05,12.70092]
[1779086999543,47.24,76855.38,0.0,0.86157,8e-05,12.71739]
[1779087004579,47.25,76850.09,0.0,0.86113,8e-05,12.74427]
[1779087009615,47.25,76847.5,0.0,0.8609,8e-05,12.75785]
[1779087014650,47.25,76844.26,0.0,0.86063,8e-05,12.77461]
[1779087018678,47.25,76837.12,0.0,0.86004,8e-05,12.8103]
[1779087024004,47.25,76832.6,0.0,0.85966,8e-05,12.83299]
[1779087029756,47.26,76831.51,0.0,0.85956,8e-05,12.83889]
[1779087034790,47.26,76832.4,0.0,0.85967,8e-05,12.83034]
[1779087039825,47.26,76832.23,0.0,0.85964,8e-05,12.83165]
[1779087042847,47.26,76825.62,0.0,0.8591,8e-05,12.86441]
[1779087047881,47.26,76828.69,0.0,0.85934,8e-05,12.84964]
[1779087052916,47.26,76831.0,0.0,0.85953,8e-05,12.83868]
[1779087054216,47.26,76842.15,0.0,0.86044,8e-05,12.78394]
[1779087059965,47.27,76842.91,0.0,0.86048,8e-05,12.78116]
[1779087065000,47.27,76841.5,0.0,0.86036,8e-05,12.78881]
[1779087070035,47.27,76841.96,0.0,0.86038,8e-05,12.78725]
[1779087075072,47.27,76839.99,0.0,0.86021,8e-05,12.79758]
[1779087080104,47.27,76839.99,0.0,0.8602,8e-05,12.79812]
[1779087085143,47.28,76837.49,0.0,0.85999,8e-05,12.81089]
[1779087092189,47.28,76836.62,0.0,0.85995,8e-05,12.81115]
[1779087097226,47.28,76833.94,0.0,0.85972,8e-05,12.82474]
[1779087102259,47.28,76833.0,0.0,0.85964,8e-05,12.82977]
[1779087107295,47.28,76828.86,0.0,0.8593,8e-05,12.85049]
[1779087112331,47.28,76825.84,0.0,0.85904,8e-05,12.86562]
[1779087117365,47.28,76825.33,0.0,0.859,8e-05,12.86829]
[1779087122400,47.28,76824.1,0.0,0.85889,8e-05,12.87452]
[1779087127435,47.28,76824.86,0.0,0.85895,8e-05,12.87093]
[1779087132471,47.28,76821.66,0.0,0.85869,8e-05,12.88683]
[1779087137505,47.28,76819.05,0.0,0.85847,8e-05,12.89964]
[1779087142539,47.28,76819.1,0.0,0.85848,8e-05,12.89928]
[1779087145561,47.28,76825.09,0.0,0.85898,8e-05,12.86972]
[1779087146568,47.28,76828.45,0.0,0.85925,8e-05,12.85324]
[1779087151603,47.28,76830.05,0.0,0.85942,8e-05,12.84096]
[1779087156638,47.29,76830.57,0.0,0.85946,8e-05,12.83869]
[1779087161673,47.29,76828.48,0.0,0.85928,8e-05,12.84922]
[1779087166707,47.29,76828.91,0.0,0.85931,8e-05,12.84735]
[1779087171743,47.29,76829.65,0.0,0.85937,8e-05,12.84396]
[1779087176777,47.29,76834.12,0.0,0.85973,8e-05,12.82238]
[1779087181813,47.29,76831.76,0.0,0.85953,8e-05,12.8344]
[1779087186848,47.29,76830.39,0.0,0.85941,8e-05,12.84151]
[1779087191886,47.29,76829.26,0.0,0.85931,8e-05,12.84743]
[1779087196921,47.29,76829.25,0.0,0.8593,8e-05,12.84786]
[1779087201956,47.3,76828.3,0.0,0.85922,8e-05,12.85294]
[1779087206992,47.3,76826.86,0.0,0.8591,8e-05,12.86041]
[1779087213036,47.3,76826.58,0.0,0.8591,8e-05,12.85763]
[1779087218072,47.3,76822.43,0.0,0.85876,8e-05,12.87843]
[1779087219079,47.3,76814.98,0.0,0.85814,8e-05,12.9151]
[1779087224410,47.3,76817.7,0.0,0.85837,8e-05,12.90169]
[1779087230155,47.3,76817.99,0.0,0.85839,8e-05,12.9003]
[1779087233183,47.3,76801.6,0.0,0.85703,8e-05,12.98113]
[1779087234480,47.3,76780.65,0.0,0.85528,8e-05,13.08453]
[1779087235197,47.3,76780.65,0.0,0.85528,8e-05,13.08463]
[1779087236204,47.3,76780.17,0.0,0.85524,8e-05,13.08705]
[1779087241239,47.3,76776.89,0.0,0.85496,8e-05,13.10354]
[1779087244552,47.3,76771.64,0.0,0.85452,8e-05,13.12959]
[1779087248288,47.3,76783.14,0.0,0.85548,8e-05,13.07315]
[1779087249295,47.3,76784.29,0.0,0.85557,8e-05,13.06762]
[1779087254623,47.31,76784.77,0.0,0.8556,8e-05,13.06593]
[1779087260377,47.31,76785.02,0.0,0.85561,8e-05,13.06551]
[1779087265415,47.31,76786.45,0.0,0.85571,8e-05,13.05915]
[1779087267424,47.31,76779.16,0.0,0.8551,8e-05,13.09531]
[1779087272459,47.31,76777.38,0.0,0.85498,8e-05,13.09989]
[1779087276488,47.31,76775.17,0.0,0.85479,8e-05,13.11103]
[1779087281523,47.32,76781.61,0.0,0.85533,8e-05,13.0796]
[1779087286558,47.32,76787.12,0.0,0.85578,8e-05,13.05293]
[1779087289580,47.32,76799.91,0.0,0.85684,8e-05,12.99014]
[1779087290586,47.32,76809.44,0.0,0.85763,8e-05,12.94325]
[1779087291592,47.32,76809.81,0.0,0.85767,8e-05,12.94138]
[1779087296629,47.32,76811.41,0.0,0.8578,8e-05,12.93323]
[1779087301666,47.32,76815.55,0.0,0.85815,8e-05,12.9127]
[1779087306698,47.32,76815.4,0.0,0.85814,8e-05,12.91329]
[1779087308712,47.32,76820.44,0.0,0.85855,8e-05,12.88843]
[1779087314754,47.32,76822.49,0.0,0.85872,8e-05,12.87828]
[1779087319791,47.32,76822.36,0.0,0.85871,8e-05,12.87888]
[1779087324825,47.32,76823.37,0.0,0.8588,8e-05,12.87394]
[1779087328852,47.32,76829.89,0.0,0.85933,8e-05,12.842]
[1779087333890,47.32,76830.1,0.0,0.85938,8e-05,12.83663]
[1779087338924,47.32,76829.61,0.0,0.85934,8e-05,12.83936]
[1779087343961,47.32,76835.6,0.0,0.85982,8e-05,12.81028]
[1779087344967,47.32,76843.64,0.0,0.86048,8e-05,12.77093]
[1779087350003,47.32,76846.24,0.0,0.86067,8e-05,12.75906]
[1779087355038,47.33,76843.07,0.0,0.8604,8e-05,12.77554]
[1779087360074,47.33,76843.91,0.0,0.86045,8e-05,12.77231]
[1779087365395,47.33,76837.0,0.0,0.85988,8e-05,12.80711]
[1779087371151,47.33,76835.44,0.0,0.85974,8e-05,12.81562]
[1779087376189,47.34,76832.47,0.0,0.85948,8e-05,12.8308]
[1779087381224,47.34,76831.19,0.0,0.85937,8e-05,12.83763]
[1779087386258,47.34,76830.7,0.0,0.85932,8e-05,12.84056]
[1779087391292,47.34,76831.35,0.0,0.85941,8e-05,12.83324]
[1779087396327,47.34,76832.63,0.0,0.8595,8e-05,12.82754]
[1779087400356,47.34,76838.28,0.0,0.85995,8e-05,12.80035]
[1779087402370,47.35,76843.53,0.0,0.86038,8e-05,12.77491]
[1779087405677,47.35,76847.41,0.0,0.86068,8e-05,12.75649]
[1779087411433,47.35,76850.88,0.0,0.86094,8e-05,12.74082]
[1779087416467,47.36,76855.02,0.0,0.86126,8e-05,12.72169]
[1779087421502,47.36,76857.06,0.0,0.86141,8e-05,12.71296]
[1779087429558,47.37,76858.62,0.0,0.8615,8e-05,12.70744]
[1779087434593,47.37,76860.38,0.0,0.86162,8e-05,12.70017]
[1779087439629,47.38,76860.83,0.0,0.86163,8e-05,12.69934]
[1779087444665,47.38,76862.87,0.0,0.86178,8e-05,12.69058]
[1779087449701,47.38,76858.97,0.0,0.86145,8e-05,12.71041]
[1779087451713,47.38,76869.42,0.0,0.86234,8e-05,12.65471]
[1779087452721,47.38,76872.36,0.0,0.86257,8e-05,12.64045]
[1779087458762,47.39,76873.48,0.0,0.86264,8e-05,12.63602]
[1779087463797,47.39,76876.38,0.0,0.86287,8e-05,12.6225]
[1779087468832,47.39,76877.82,0.0,0.86298,8e-05,12.61546]
[1779087473867,47.39,76876.13,0.0,0.86285,8e-05,12.62369]
[1779087478902,47.39,76871.44,0.0,0.86247,8e-05,12.64679]
[1779087483939,47.39,76868.6,0.0,0.86224,8e-05,12.66039]
[1779087485951,47.39,76863.18,0.0,0.86181,8e-05,12.68678]
[1779087487965,47.39,76857.97,0.0,0.86139,8e-05,12.71206]
[1779087493001,47.38,76855.95,0.0,0.86124,8e-05,12.72128]
[1779087498040,47.38,76854.44,0.0,0.86112,8e-05,12.72822]
[1779087503074,47.39,76857.66,0.0,0.86137,8e-05,12.71312]
[1779087508109,47.39,76858.61,0.0,0.86144,8e-05,12.70903]
[1779087513145,47.39,76858.91,0.0,0.86148,8e-05,12.70407]
[1779087518179,47.39,76859.61,0.0,0.86152,8e-05,12.70182]
[1779087523215,47.4,76857.72,0.0,0.86135,8e-05,12.71224]
[1779087528249,47.4,76858.74,0.0,0.86142,8e-05,12.70837]
[1779087533288,47.41,76859.82,0.0,0.86148,8e-05,12.70422]
[1779087538320,47.41,76854.94,0.0,0.86107,8e-05,12.72923]
[1779087543355,47.41,76853.74,0.0,0.86096,8e-05,12.73619]
[1779087548389,47.42,76852.15,0.0,0.86081,8e-05,12.74508]
[1779087553425,47.42,76848.48,0.0,0.86049,8e-05,12.76415]
[1779087558459,47.42,76844.64,0.0,0.86017,8e-05,12.78394]
[1779087561481,47.43,76838.69,0.0,0.85967,8e-05,12.8136]
[1779087566801,47.43,76834.38,0.0,0.85931,8e-05,12.83536]
[1779087572558,47.43,76832.75,0.0,0.8592,8e-05,12.83939]
[1779087577594,47.43,76832.01,0.0,0.85913,8e-05,12.84355]
[1779087582629,47.43,76830.86,0.0,0.85903,8e-05,12.84967]
[1779087587664,47.43,76829.75,0.0,0.85894,8e-05,12.85549]
[1779087592699,47.43,76831.38,0.0,0.85906,8e-05,12.84781]
[1779087597735,47.44,76836.02,0.0,0.85944,8e-05,12.82545]
[1779087601783,47.44,76851.01,0.0,0.86066,8e-05,12.75231]
[1779087602790,47.44,76866.2,0.0,0.86189,8e-05,12.67786]
[1779087603798,47.44,76874.8,0.0,0.86258,8e-05,12.63575]
[1779087604804,47.44,76877.12,0.0,0.86277,8e-05,12.62433]
[1779087605809,47.44,76871.93,0.0,0.86235,8e-05,12.64973]
[1779087610843,47.44,76873.56,0.0,0.86248,8e-05,12.64183]
[1779087612861,47.44,76884.81,0.0,0.86339,8e-05,12.58667]
[1779087613866,47.44,76894.5,0.0,0.86416,8e-05,12.53932]
[1779087614873,47.44,76897.08,0.0,0.86437,8e-05,12.5268]
[1779087619907,47.44,76901.93,0.0,0.86475,8e-05,12.50367]
[1779087623935,47.44,76911.6,0.0,0.86551,8e-05,12.45696]
[1779087624941,47.44,76918.22,0.0,0.86603,8e-05,12.42482]
[1779087625949,47.44,76917.34,0.0,0.86596,8e-05,12.42935]
[1779087630984,47.45,76916.97,0.0,0.86591,8e-05,12.43228]
[1779087634005,47.45,76904.61,0.0,0.86496,8e-05,12.48867]
[1779087635011,47.45,76902.31,0.0,0.86477,8e-05,12.50004]
[1779087638035,47.45,76896.73,0.0,0.86432,8e-05,12.52767]
[1779087639041,47.45,76895.15,0.0,0.86419,8e-05,12.53546]
[1779087644077,47.45,76897.46,0.0,0.86437,8e-05,12.52444]
[1779087649112,47.45,76902.73,0.0,0.86479,8e-05,12.49899]
[1779087654146,47.45,76905.42,0.0,0.865,8e-05,12.4863]
[1779087656173,47.45,76911.56,0.0,0.86548,8e-05,12.45652]
[1779087657167,47.45,76918.06,0.0,0.86599,8e-05,12.42493]
[1779087658173,47.45,76919.4,0.0,0.8661,8e-05,12.41857]
[1779087663209,47.46,76925.13,0.0,0.86654,8e-05,12.39103]
[1779087668245,47.46,76924.45,0.0,0.86648,8e-05,12.39493]
[1779087673281,47.46,76919.25,0.0,0.86606,8e-05,12.42086]
[1779087678316,47.46,76916.51,0.0,0.86584,8e-05,12.43455]
[1779087683350,47.46,76914.5,0.0,0.86568,8e-05,12.44434]
[1779087688384,47.46,76914.78,0.0,0.8657,8e-05,12.44282]
[1779087693421,47.46,76915.63,0.0,0.86582,8e-05,12.43381]
[1779087698456,47.46,76916.91,0.0,0.86592,8e-05,12.42733]
[1779087703493,47.46,76916.52,0.0,0.86589,8e-05,12.4295]
[1779087707521,47.46,76921.74,0.0,0.86629,8e-05,12.40456]
[1779087712555,47.46,76917.93,0.0,0.86598,8e-05,12.42391]
[1779087717593,47.47,76915.28,0.0,0.86576,8e-05,12.43747]
[1779087720612,47.47,76909.76,0.0,0.86531,8e-05,12.46475]
[1779087724639,47.47,76909.44,0.0,0.86528,8e-05,12.46659]
[1779087725952,47.47,76914.46,0.0,0.86568,8e-05,12.44217]
[1779087731688,47.47,76911.26,0.0,0.86542,8e-05,12.45807]
[1779087736724,47.47,76910.53,0.0,0.86536,8e-05,12.4618]
[1779087741760,47.47,76914.28,0.0,0.86565,8e-05,12.44412]
[1779087746793,47.47,76914.83,0.0,0.86568,8e-05,12.44209]
[1779087751830,47.48,76914.45,0.0,0.86568,8e-05,12.44001]
[1779087756865,47.48,76918.33,0.0,0.86598,8e-05,12.42144]
[1779087761899,47.48,76918.65,0.0,0.86601,8e-05,12.41978]
[1779087766937,47.48,76918.89,0.0,0.86603,8e-05,12.41851]
[1779087771978,47.48,76923.57,0.0,0.8664,8e-05,12.39559]
[1779087777009,47.48,76925.46,0.0,0.86655,8e-05,12.3865]
[1779087782047,47.48,76922.8,0.0,0.86634,8e-05,12.39963]
[1779087784061,47.48,76917.62,0.0,0.86593,8e-05,12.425]
[1779087786371,47.48,76913.92,0.0,0.86563,8e-05,12.44314]
[1779087792116,47.48,76914.33,0.0,0.86566,8e-05,12.44133]
[1779087797152,47.48,76918.63,0.0,0.866,8e-05,12.4206]
[1779087802188,47.48,76920.38,0.0,0.86613,8e-05,12.41236]
[1779087807223,47.48,76921.53,0.0,0.86622,8e-05,12.40709]
[1779087812259,47.48,76922.44,0.0,0.86633,8e-05,12.398]
[1779087817293,47.48,76922.11,0.0,0.8663,8e-05,12.39945]
[1779087822329,47.48,76923.73,0.0,0.86643,8e-05,12.39197]
[1779087827363,47.48,76924.08,0.0,0.86645,8e-05,12.39071]
[1779087832397,47.48,76922.7,0.0,0.86633,8e-05,12.39792]
[1779087837433,47.49,76921.63,0.0,0.86624,8e-05,12.40358]
[1779087842468,47.49,76916.59,0.0,0.86583,8e-05,12.42848]
[1779087846501,47.49,76899.17,0.0,0.86445,8e-05,12.51362]
[1779087847508,47.49,76893.67,0.0,0.86401,8e-05,12.54022]
[1779087852543,47.49,76891.89,0.0,0.86387,8e-05,12.54869]
[1779087853550,47.49,76886.61,0.0,0.86345,8e-05,12.57454]
[1779087858585,47.49,76883.01,0.0,0.86316,8e-05,12.59226]
[1779087863620,47.49,76879.84,0.0,0.8629,8e-05,12.60796]
[1779087868655,47.49,76878.05,0.0,0.86275,8e-05,12.61698]
[1779087873690,47.49,76876.48,0.0,0.86266,8e-05,12.62039]
[1779087878724,47.49,76877.02,0.0,0.8627,8e-05,12.61804]
[1779087879732,47.49,76884.31,0.0,0.86329,8e-05,12.58232]
[1779087880739,47.49,76889.78,0.0,0.86373,8e-05,12.55554]
[1779087882753,47.49,76893.78,0.0,0.86405,8e-05,12.53599]
[1779087887789,47.49,76894.16,0.0,0.86408,8e-05,12.53409]
[1779087891815,47.49,76890.75,0.0,0.86381,8e-05,12.55058]
[1779087896850,47.49,76892.41,0.0,0.86394,8e-05,12.5427]
[1779087901902,47.49,76891.98,0.0,0.86389,8e-05,12.54536]
[1779087906921,47.49,76893.54,0.0,0.86401,8e-05,12.53827]
[1779087911957,47.5,76895.45,0.0,0.86415,8e-05,12.52946]
[1779087916992,47.5,76897.24,0.0,0.86429,8e-05,12.52121]
[1779087922028,47.5,76902.79,0.0,0.86473,8e-05,12.49428]
[1779087927063,47.5,76900.84,0.0,0.86458,8e-05,12.50345]
[1779087932097,47.49,76901.86,0.0,0.86471,8e-05,12.4934]
[1779087937134,47.49,76901.78,0.0,0.86471,8e-05,12.49336]
[1779087942169,47.49,76902.08,0.0,0.86474,8e-05,12.49138]
[1779087945493,47.49,76894.17,0.0,0.86411,8e-05,12.52975]
[1779087947203,47.49,76893.63,0.0,0.86407,8e-05,12.53214]
[1779087952239,47.49,76894.02,0.0,0.86411,8e-05,12.52959]
[1779087954253,47.49,76885.33,0.0,0.86342,8e-05,12.57218]
[1779087955563,47.49,76883.5,0.0,0.86327,8e-05,12.58115]
[1779087961302,47.49,76879.85,0.0,0.86297,8e-05,12.59915]
[1779087966336,47.49,76881.91,0.0,0.86314,8e-05,12.58911]
[1779087972380,47.49,76880.03,0.0,0.86298,8e-05,12.59868]
[1779087977414,47.49,76877.12,0.0,0.86275,8e-05,12.61267]
[1779087982451,47.49,76875.58,0.0,0.86263,8e-05,12.61993]
[1779087988494,47.49,76874.24,0.0,0.86254,8e-05,12.62565]
[1779087993529,47.49,76872.89,0.0,0.86246,8e-05,12.62792]
[1779087996550,47.49,76879.02,0.0,0.86295,8e-05,12.59819]
[1779087998563,47.49,76884.16,0.0,0.86336,8e-05,12.57334]
[1779088003598,47.49,76887.55,0.0,0.86362,8e-05,12.5575]
[1779088006620,47.49,76880.68,0.0,0.86306,8e-05,12.59146]
[1779088007627,47.49,76874.0,0.0,0.86252,8e-05,12.6242]
[1779088008634,47.49,76872.69,0.0,0.86242,8e-05,12.63065]
[1779088009641,47.49,76878.06,0.0,0.86285,8e-05,12.60443]
[1779088010647,47.49,76877.95,0.0,0.86284,8e-05,12.60505]
[1779088015683,47.49,76883.21,0.0,0.86325,8e-05,12.57987]
[1779088023739,47.49,76886.52,0.0,0.86352,8e-05,12.56348]
[1779088028774,47.49,76882.74,0.0,0.86323,8e-05,12.58163]
[1779088033809,47.49,76880.17,0.0,0.86302,8e-05,12.59384]
[1779088038845,47.49,76878.87,0.0,0.86291,8e-05,12.60064]
[1779088043879,47.49,76875.58,0.0,0.86265,8e-05,12.61641]
[1779088047907,47.49,76865.91,0.0,0.86188,8e-05,12.66342]
[1779088048914,47.49,76864.96,0.0,0.8618,8e-05,12.66794]
[1779088050928,47.49,76861.25,0.0,0.8615,8e-05,12.68618]
[1779088056280,47.49,76859.92,0.0,0.86143,8e-05,12.68817]
[1779088062005,47.49,76859.29,0.0,0.86138,8e-05,12.69121]
[1779088067041,47.49,76859.52,0.0,0.86142,8e-05,12.68896]
[1779088072075,47.48,76863.59,0.0,0.86177,8e-05,12.66787]
[1779088077110,47.48,76860.26,0.0,0.86151,8e-05,12.683]
[1779088082146,47.48,76862.14,0.0,0.86169,8e-05,12.67251]
[1779088087183,47.47,76863.62,0.0,0.86183,8e-05,12.66402]
[1779088093227,47.47,76863.99,0.0,0.86188,8e-05,12.66069]
[1779088098260,47.46,76865.53,0.0,0.86203,8e-05,12.65189]
[1779088102287,47.46,76872.28,0.0,0.86259,8e-05,12.61788]
[1779088107322,47.46,76869.88,0.0,0.86241,8e-05,12.62829]
[1779088113365,47.45,76869.3,0.0,0.86243,8e-05,12.62504]
[1779088118399,47.45,76869.36,0.0,0.86245,8e-05,12.62354]
[1779088126770,47.44,76870.2,0.0,0.86255,8e-05,12.61748]
[1779088132499,47.44,76872.74,0.0,0.86278,8e-05,12.60377]
[1779088137534,47.43,76871.39,0.0,0.86268,8e-05,12.60952]
[1779088142569,47.43,76868.95,0.0,0.8625,8e-05,12.6207]
[1779088147604,47.43,76864.07,0.0,0.86212,8e-05,12.64377]
[1779088152638,47.43,76863.96,0.0,0.86211,8e-05,12.64415]
[1779088157676,47.43,76864.39,0.0,0.86215,8e-05,12.64205]
[1779088162709,47.43,76860.2,0.0,0.86181,8e-05,12.66249]
[1779088166737,47.43,76853.52,0.0,0.86127,8e-05,12.69504]
[1779088171772,47.43,76854.08,0.0,0.86136,8e-05,12.68726]
[1779088176808,47.42,76853.1,0.0,0.86129,8e-05,12.69169]
[1779088181842,47.42,76853.21,0.0,0.8613,8e-05,12.69079]
[1779088186877,47.42,76853.76,0.0,0.86135,8e-05,12.68775]
[1779088191911,47.42,76852.06,0.0,0.86122,8e-05,12.69574]
[1779088197264,47.42,76872.55,0.0,0.86288,8e-05,12.59502]
[1779088197956,47.42,76871.76,0.0,0.86282,8e-05,12.59891]
[1779088198961,47.42,76872.04,0.0,0.86284,8e-05,12.59762]
[1779088203011,47.42,76864.57,0.0,0.86223,8e-05,12.63455]
[1779088204004,47.42,76860.61,0.0,0.86191,8e-05,12.654]
[1779088205011,47.42,76852.79,0.0,0.86128,8e-05,12.69232]
[1779088206024,47.42,76849.03,0.0,0.86097,8e-05,12.71071]
[1779088207333,47.42,76862.58,0.0,0.86207,8e-05,12.64406]
[1779088209039,47.42,76870.08,0.0,0.86268,8e-05,12.60732]
[1779088213067,47.42,76862.81,0.0,0.86209,8e-05,12.64282]
[1779088215081,47.42,76861.18,0.0,0.86197,8e-05,12.65064]
[1779088220116,47.42,76866.23,0.0,0.86238,8e-05,12.62537]
[1779088225151,47.42,76867.78,0.0,0.86251,8e-05,12.61735]
[1779088230190,47.41,76869.96,0.0,0.8627,8e-05,12.60627]
[1779088234220,47.41,76860.14,0.0,0.86195,8e-05,12.64944]
[1779088239261,47.41,76858.64,0.0,0.86183,8e-05,12.65665]
[1779088241270,47.41,76850.53,0.0,0.86117,8e-05,12.69632]
[1779088243285,47.41,76844.53,0.0,0.86068,8e-05,12.72556]
[1779088245299,47.41,76842.14,0.0,0.86049,8e-05,12.73702]
[1779088250334,47.41,76842.43,0.0,0.86053,8e-05,12.73488]
[1779088255370,47.41,76840.23,0.0,0.86036,8e-05,12.7449]
[1779088257688,47.41,76830.14,0.0,0.85954,8e-05,12.79389]
[1779088259397,47.4,76828.7,0.0,0.85943,8e-05,12.80072]
[1779088261412,47.4,76822.72,0.0,0.85895,8e-05,12.8295]
[1779088262418,47.4,76810.13,0.0,0.85791,8e-05,12.89141]
[1779088263424,47.4,76801.39,0.0,0.85718,8e-05,12.93435]
[1779088264464,47.4,76801.63,0.0,0.8572,8e-05,12.93317]
[1779088265439,47.4,76800.27,0.0,0.85709,8e-05,12.9398]
[1779088267758,47.4,76798.29,0.0,0.85693,8e-05,12.94929]
[1779088272488,47.4,76805.47,0.0,0.85753,8e-05,12.91352]
[1779088274503,47.4,76814.77,0.0,0.8583,8e-05,12.86779]
[1779088276516,47.4,76816.43,0.0,0.85844,8e-05,12.85963]
[1779088281551,47.4,76817.42,0.0,0.85852,8e-05,12.85489]
[1779088286587,47.4,76819.59,0.0,0.8587,8e-05,12.84445]
[1779088291621,47.4,76823.51,0.0,0.85905,8e-05,12.82082]
[1779088296656,47.4,76824.88,0.0,0.85916,8e-05,12.81448]
[1779088301691,47.4,76825.75,0.0,0.85923,8e-05,12.81056]
[1779088308041,47.41,76826.2,0.0,0.85926,8e-05,12.80871]
[1779088315801,47.41,76826.34,0.0,0.85926,8e-05,12.8084]
[1779088320834,47.41,76826.09,0.0,0.85924,8e-05,12.8098]
[1779088325876,47.41,76826.59,0.0,0.85928,8e-05,12.80753]
[1779088330913,47.41,76828.7,0.0,0.85945,8e-05,12.7974]
[1779088332925,47.41,76834.8,0.0,0.85995,8e-05,12.76761]
[1779088337959,47.41,76835.96,0.0,0.86003,8e-05,12.7624]
[1779088342995,47.41,76840.86,0.0,0.86043,8e-05,12.73887]
[1779088348030,47.41,76840.11,0.0,0.86036,8e-05,12.74309]
[1779088352109,47.42,76834.8,0.0,0.85995,8e-05,12.76489]
[1779088354084,47.42,76834.47,0.0,0.85993,8e-05,12.76666]
[1779088356098,47.42,76841.4,0.0,0.86049,8e-05,12.73282]
[1779088359119,47.42,76843.48,0.0,0.86066,8e-05,12.7228]
[1779088364155,47.42,76843.39,0.0,0.86065,8e-05,12.72295]
[1779088365162,47.42,76837.44,0.0,0.86017,8e-05,12.75207]
[1779088366171,47.42,76829.29,0.0,0.8595,8e-05,12.79203]
[1779088367176,47.42,76829.28,0.0,0.8595,8e-05,12.79199]
[1779088372219,47.41,76837.25,0.0,0.86016,8e-05,12.75251]
[1779088374233,47.41,76846.72,0.0,0.86093,8e-05,12.70603]
[1779088375240,47.41,76848.39,0.0,0.86107,8e-05,12.69788]
[1779088380275,47.41,76848.94,0.0,0.86112,8e-05,12.69458]
[1779088385311,47.41,76844.84,0.0,0.8608,8e-05,12.71427]
[1779088388614,47.41,76836.0,0.0,0.86007,8e-05,12.75774]
[1779088390345,47.41,76841.62,0.0,0.86053,8e-05,12.73017]
[1779088391351,47.41,76846.84,0.0,0.86096,8e-05,12.70454]
[1779088393366,47.41,76848.08,0.0,0.86106,8e-05,12.69829]
[1779088398697,47.41,76853.8,0.0,0.86154,8e-05,12.66932]
[1779088400416,47.41,76859.76,0.0,0.86203,8e-05,12.63997]
[1779088401422,47.41,76867.06,0.0,0.86262,8e-05,12.60411]
[1779088402429,47.41,76872.29,0.0,0.86304,8e-05,12.57845]
[1779088406458,47.41,76877.16,0.0,0.86344,8e-05,12.55457]
[1779088411493,47.41,76876.52,0.0,0.86342,8e-05,12.55317]
[1779088416527,47.41,76873.33,0.0,0.86317,8e-05,12.56884]
[1779088421564,47.41,76870.99,0.0,0.86298,8e-05,12.58027]
[1779088426599,47.41,76873.0,0.0,0.86314,8e-05,12.57041]
[1779088431635,47.41,76873.36,0.0,0.86317,8e-05,12.56868]
[1779088436670,47.41,76872.06,0.0,0.86306,8e-05,12.57509]
[1779088441704,47.41,76867.87,0.0,0.86273,8e-05,12.59556]
[1779088445733,47.41,76861.35,0.0,0.8622,8e-05,12.62743]
[1779088446740,47.41,76854.62,0.0,0.86165,8e-05,12.66035]
[1779088447750,47.41,76855.84,0.0,0.86176,8e-05,12.65427]
[1779088452784,47.4,76849.37,0.0,0.86124,8e-05,12.6855]
[1779088455806,47.4,76855.44,0.0,0.86174,8e-05,12.65534]
[1779088456813,47.4,76862.66,0.0,0.86232,8e-05,12.61987]
[1779088457821,47.4,76866.84,0.0,0.86266,8e-05,12.59935]
[1779088462855,47.4,76867.75,0.0,0.86274,8e-05,12.59485]
[1779088467890,47.4,76869.27,0.0,0.86286,8e-05,12.58739]
[1779088472926,47.4,76868.98,0.0,0.86288,8e-05,12.58417]
[1779088473933,47.4,76877.0,0.0,0.86352,8e-05,12.5449]
[1779088474940,47.4,76885.36,0.0,0.86419,8e-05,12.50404]
[1779088475946,47.4,76883.79,0.0,0.86407,8e-05,12.51182]
[1779088480981,47.41,76886.7,0.0,0.86429,8e-05,12.49813]
[1779088486016,47.41,76888.97,0.0,0.86446,8e-05,12.48765]
[1779088491050,47.41,76888.02,0.0,0.86437,8e-05,12.49301]
[1779088493065,47.41,76877.61,0.0,0.86354,8e-05,12.54419]
[1779088495088,47.41,76875.85,0.0,0.86339,8e-05,12.55292]
[1779088497116,47.41,76880.97,0.0,0.8638,8e-05,12.52799]
[1779088501124,47.41,76875.41,0.0,0.86335,8e-05,12.55554]
[1779088506158,47.41,76869.48,0.0,0.86287,8e-05,12.58481]
[1779088508172,47.41,76860.93,0.0,0.86218,8e-05,12.62669]
[1779088510189,47.41,76859.43,0.0,0.86206,8e-05,12.63393]
[1779088515220,47.41,76859.21,0.0,0.86204,8e-05,12.63473]
[1779088519566,47.41,76880.22,0.0,0.86374,8e-05,12.53162]
[1779088520258,47.41,76880.22,0.0,0.86374,8e-05,12.53164]
[1779088521264,47.41,76874.53,0.0,0.86328,8e-05,12.55961]
[1779088526299,47.41,76874.0,0.0,0.86324,8e-05,12.56235]
[1779088531338,47.41,76869.99,0.0,0.86295,8e-05,12.57746]
[1779088534359,47.41,76864.79,0.0,0.86253,8e-05,12.60293]
[1779088539709,47.41,76860.15,0.0,0.86216,8e-05,12.62551]
[1779088545441,47.41,76862.99,0.0,0.86239,8e-05,12.61132]
[1779088546446,47.41,76857.51,0.0,0.86195,8e-05,12.63814]
[1779088548462,47.41,76851.51,0.0,0.86146,8e-05,12.66738]
[1779088549778,47.41,76844.8,0.0,0.86092,8e-05,12.70017]
[1779088551494,47.41,76842.45,0.0,0.86073,8e-05,12.71143]
[1779088556527,47.41,76840.98,0.0,0.86063,8e-05,12.71779]
[1779088561561,47.4,76836.0,0.0,0.86023,8e-05,12.74147]
[1779088562568,47.4,76826.04,0.0,0.85941,8e-05,12.79026]
[1779088567605,47.4,76821.07,0.0,0.85901,8e-05,12.81441]
[1779088568613,47.4,76812.72,0.0,0.85832,8e-05,12.85534]
[1779088569918,47.4,76806.07,0.0,0.85777,8e-05,12.88799]
[1779088575667,47.4,76811.03,0.0,0.85819,8e-05,12.86305]
[1779088577683,47.4,76816.6,0.0,0.85866,8e-05,12.8354]
[1779088579993,47.4,76826.22,0.0,0.85945,8e-05,12.78783]
[1779088583724,47.4,76831.86,0.0,0.85992,8e-05,12.76001]
[1779088586744,47.4,76837.11,0.0,0.86035,8e-05,12.73421]
[1779088591780,47.4,76839.44,0.0,0.86059,8e-05,12.71732]
[1779088596817,47.39,76841.6,0.0,0.86078,8e-05,12.70594]
[1779088600140,47.39,76835.75,0.0,0.86031,8e-05,12.73437]
[1779088605878,47.39,76834.02,0.0,0.86018,8e-05,12.7421]
[1779088610912,47.39,76833.08,0.0,0.86012,8e-05,12.74561]
[1779088615947,47.38,76830.03,0.0,0.85988,8e-05,12.76017]
[1779088620986,47.38,76827.09,0.0,0.85964,8e-05,12.77449]
[1779088626017,47.38,76823.61,0.0,0.85935,8e-05,12.79138]
[1779088631053,47.38,76823.88,0.0,0.85938,8e-05,12.78972]
[1779088636088,47.38,76824.2,0.0,0.85941,8e-05,12.78783]
[1779088641124,47.38,76832.0,0.0,0.86006,8e-05,12.74924]
[1779088646158,47.38,76833.28,0.0,0.86018,8e-05,12.74213]
[1779088651195,47.38,76832.81,0.0,0.86019,8e-05,12.73933]
[1779088657239,47.38,76834.01,0.0,0.86028,8e-05,12.73348]
[1779088662272,47.38,76833.22,0.0,0.86022,8e-05,12.73741]
[1779088667307,47.38,76832.09,0.0,0.86013,8e-05,12.74298]
[1779088672341,47.38,76826.57,0.0,0.85967,8e-05,12.77011]
[1779088674356,47.38,76823.88,0.0,0.85945,8e-05,12.78326]
[1779088679391,47.38,76823.59,0.0,0.85943,8e-05,12.78454]
[1779088684490,47.38,76823.49,0.0,0.85942,8e-05,12.78489]
[1779088689502,47.37,76826.05,0.0,0.85964,8e-05,12.77218]
[1779088694537,47.37,76825.38,0.0,0.85958,8e-05,12.77534]
[1779088699572,47.37,76819.85,0.0,0.85914,8e-05,12.80187]
[1779088700843,47.37,76815.12,0.0,0.85875,8e-05,12.82487]
[1779088706620,47.37,76817.31,0.0,0.85894,8e-05,12.81344]
[1779088710913,47.37,76804.65,0.0,0.85791,8e-05,12.87504]
[1779088713670,47.37,76798.77,0.0,0.85746,8e-05,12.89922]
[1779088717699,47.37,76791.61,0.0,0.85687,8e-05,12.9342]
[1779088719713,47.37,76787.45,0.0,0.85653,8e-05,12.95449]
[1779088724748,47.36,76788.07,0.0,0.85659,8e-05,12.95091]
[1779088731053,47.36,76788.66,0.0,0.85665,8e-05,12.94727]
[1779088736832,47.36,76789.07,0.0,0.85669,8e-05,12.94471]
[1779088741867,47.36,76789.03,0.0,0.8567,8e-05,12.94436]
[1779088746903,47.36,76785.15,0.0,0.85638,8e-05,12.9629]
[1779088751938,47.35,76785.23,0.0,0.8564,8e-05,12.96182]
[1779088756972,47.35,76783.87,0.0,0.8563,8e-05,12.96781]
[1779088762012,47.35,76784.19,0.0,0.85634,8e-05,12.96545]
[1779088767044,47.35,76783.98,0.0,0.85634,8e-05,12.96548]
[1779088772078,47.34,76784.93,0.0,0.85647,8e-05,12.95529]
[1779088777113,47.34,76784.85,0.0,0.85648,8e-05,12.95482]
[1779088782148,47.34,76781.19,0.0,0.85618,8e-05,12.97194]
[1779088784162,47.34,76774.31,0.0,0.85561,8e-05,13.00547]
[1779088789197,47.33,76778.46,0.0,0.85598,8e-05,12.98391]
[1779088793224,47.33,76783.64,0.0,0.85643,8e-05,12.95757]
[1779088796246,47.33,76776.83,0.0,0.85587,8e-05,12.9906]
[1779088797252,47.33,76770.47,0.0,0.85533,8e-05,13.02177]
[1779088799267,47.33,76767.46,0.0,0.85509,8e-05,13.03629]
[1779088802310,47.32,76757.75,0.0,0.85427,8e-05,13.08378]
[1779088803296,47.32,76752.58,0.0,0.85384,8e-05,13.10929]
[1779088808331,47.32,76751.08,0.0,0.85371,8e-05,13.11668]
[1779088811353,47.32,76743.03,0.0,0.85303,8e-05,13.15632]
[1779088812359,47.32,76734.7,0.0,0.85232,9e-05,13.19739]
[1779088813367,47.32,76735.54,0.0,0.85239,9e-05,13.19315]
[1779088818404,47.32,76732.64,0.0,0.85215,9e-05,13.20698]
[1779088823440,47.32,76729.38,0.0,0.85188,9e-05,13.22249]
[1779088830489,47.32,76729.95,0.0,0.85195,9e-05,13.21872]
[1779088838544,47.31,76732.11,0.0,0.85219,9e-05,13.20243]
[1779088843579,47.31,76735.99,0.0,0.85253,9e-05,13.18275]
[1779088844586,47.31,76741.88,0.0,0.85303,9e-05,13.15361]
[1779088846601,47.31,76746.18,0.0,0.8534,8e-05,13.13231]
[1779088851896,47.31,76743.64,0.0,0.85319,8e-05,13.14464]
[1779088855665,47.31,76730.98,0.0,0.85211,9e-05,13.20671]
[1779088856670,47.31,76722.14,0.0,0.85136,9e-05,13.25031]
[1779088857677,47.31,76714.35,0.0,0.85069,9e-05,13.28872]
[1779088858687,47.31,76713.24,0.0,0.8506,9e-05,13.29412]
[1779088863722,47.31,76709.99,0.0,0.85032,9e-05,13.30984]
[1779088866743,47.31,76704.32,0.0,0.84984,9e-05,13.33743]
[1779088872065,47.31,76706.12,0.0,0.85,9e-05,13.32824]
[1779088875807,47.3,76700.63,0.0,0.84953,9e-05,13.35513]
[1779088880842,47.3,76701.94,0.0,0.84965,9e-05,13.34836]
[1779088884873,47.3,76708.19,0.0,0.85019,9e-05,13.31746]
[1779088889906,47.3,76713.51,0.0,0.85064,9e-05,13.29135]
[1779088894941,47.3,76720.5,0.0,0.85129,9e-05,13.25205]
[1779088899976,47.3,76724.14,0.0,0.85161,9e-05,13.23325]
[1779088904003,47.3,76730.29,0.0,0.85215,9e-05,13.20233]
[1779088909039,47.3,76734.87,0.0,0.85255,9e-05,13.17921]
[1779088914074,47.3,76735.16,0.0,0.85258,9e-05,13.17741]
[1779088920117,47.29,76735.4,0.0,0.85261,9e-05,13.17558]
[1779088925152,47.29,76736.4,0.0,0.8527,9e-05,13.1702]
[1779088926160,47.29,76745.53,0.0,0.85348,8e-05,13.12507]
[1779088927168,47.29,76746.2,0.0,0.85354,8e-05,13.12174]
[1779088928178,47.29,76736.62,0.0,0.85272,9e-05,13.169]
[1779088929180,47.29,76733.13,0.0,0.85243,9e-05,13.18611]
[1779088934216,47.29,76733.0,0.0,0.85242,9e-05,13.18632]
[1779088938248,47.29,76740.56,0.0,0.85308,9e-05,13.14848]
[1779088940258,47.29,76743.97,0.0,0.85337,8e-05,13.1315]
[1779088945302,47.29,76746.03,0.0,0.85355,8e-05,13.12109]
[1779088950336,47.29,76748.06,0.0,0.85373,8e-05,13.11067]
[1779088955371,47.28,76751.15,0.0,0.85403,8e-05,13.09056]
[1779088960412,47.28,76752.73,0.0,0.85417,8e-05,13.0826]
[1779088963428,47.28,76759.33,0.0,0.85473,8e-05,13.0497]
[1779088969471,47.28,76759.48,0.0,0.85476,8e-05,13.04827]
[1779088974507,47.28,76757.35,0.0,0.85459,8e-05,13.05813]
[1779088979541,47.28,76752.09,0.0,0.85414,8e-05,13.084]
[1779088984576,47.28,76762.36,0.0,0.85501,8e-05,13.03307]
[1779088987597,47.28,76767.66,0.0,0.85546,8e-05,13.00695]
[1779088992632,47.28,76768.42,0.0,0.85552,8e-05,13.00326]
[1779088994646,47.28,76760.22,0.0,0.85483,8e-05,13.0437]
[1779088995653,47.28,76753.48,0.0,0.85426,8e-05,13.07701]
[1779089000688,47.28,76752.03,0.0,0.85414,8e-05,13.08434]
[1779089005724,47.28,76751.59,0.0,0.85409,8e-05,13.08684]
[1779089010758,47.28,76753.71,0.0,0.85427,8e-05,13.07679]
[1779089015793,47.28,76753.58,0.0,0.85429,8e-05,13.07321]
[1779089020829,47.28,76752.84,0.0,0.85422,8e-05,13.07729]
[1779089027878,47.29,76752.93,0.0,0.85422,8e-05,13.07746]
[1779089033195,47.29,76752.94,0.0,0.85421,8e-05,13.07772]
[1779089041976,47.29,76752.31,0.0,0.85415,8e-05,13.08163]
[1779089047011,47.29,76752.23,0.0,0.85413,8e-05,13.08241]
[1779089053335,47.29,76751.93,0.0,0.8541,8e-05,13.08428]
[1779089057086,47.29,76745.14,0.0,0.85352,8e-05,13.11796]
[1779089062125,47.29,76750.18,0.0,0.85394,8e-05,13.09334]
[1779089063451,47.29,76757.47,0.0,0.85456,8e-05,13.05748]
[1779089068160,47.29,76761.61,0.0,0.85491,8e-05,13.03691]
[1779089073521,47.29,76763.27,0.0,0.85509,8e-05,13.02401]
[1779089079238,47.29,76764.43,0.0,0.85519,8e-05,13.01832]
[1779089084274,47.29,76765.38,0.0,0.85527,8e-05,13.01371]
[1779089088302,47.29,76770.85,0.0,0.85573,8e-05,12.98689]
[1779089091330,47.29,76764.44,0.0,0.85519,8e-05,13.01859]
[1779089092660,47.3,76761.98,0.0,0.85497,8e-05,13.03106]
[1779089098379,47.3,76761.02,0.0,0.85488,8e-05,13.03645]
[1779089102747,47.3,76766.93,0.0,0.85537,8e-05,13.0081]
[1779089108449,47.3,76771.33,0.0,0.85573,8e-05,12.98699]
[1779089113484,47.3,76772.49,0.0,0.85582,8e-05,12.98142]
[1779089117513,47.3,76783.07,0.0,0.85671,8e-05,12.92926]
[1779089118520,47.3,76788.3,0.0,0.85715,8e-05,12.90339]
[1779089123558,47.3,76791.51,0.0,0.85742,8e-05,12.88743]
[1779089128590,47.3,76794.35,0.0,0.85765,8e-05,12.87339]
[1779089133625,47.3,76794.17,0.0,0.85768,8e-05,12.86961]
[1779089135641,47.3,76805.27,0.0,0.8586,8e-05,12.81505]
[1779089136648,47.3,76815.44,0.0,0.85944,8e-05,12.76499]
[1779089137654,47.3,76822.89,0.0,0.86005,8e-05,12.72839]
[1779089141685,47.3,76830.77,0.0,0.86071,8e-05,12.68932]
[1779089143700,47.3,76837.45,0.0,0.86126,8e-05,12.65622]
[1779089148736,47.3,76840.6,0.0,0.86152,8e-05,12.64035]
[1779089153769,47.3,76840.68,0.0,0.86153,8e-05,12.63986]
[1779089158804,47.3,76841.83,0.0,0.86163,8e-05,12.6337]
[1779089159811,47.3,76850.84,0.0,0.86237,8e-05,12.58937]
[1779089161832,47.3,76860.45,0.0,0.86315,8e-05,12.54214]
[1779089162834,47.3,76875.84,0.0,0.86439,8e-05,12.46656]
[1779089163840,47.3,76885.58,0.0,0.86517,8e-05,12.4188]
[1779089164846,47.3,76890.6,0.0,0.86558,8e-05,12.39404]
[1779089166864,47.3,76899.11,0.0,0.86626,8e-05,12.35231]
[1779089167870,47.3,76908.21,0.0,0.86698,8e-05,12.30773]
[1779089168876,47.3,76916.76,0.0,0.86766,8e-05,12.26592]
[1779089170895,47.3,76929.05,0.0,0.86862,8e-05,12.20602]
[1779089171898,47.3,76935.78,0.0,0.86915,8e-05,12.1733]
[1779089174920,47.3,76923.81,0.0,0.8682,8e-05,12.23219]
[1779089175926,47.3,76918.67,0.0,0.8678,8e-05,12.25738]
[1779089178948,47.3,76908.7,0.0,0.867,8e-05,12.30621]
[1779089179953,47.3,76915.27,0.0,0.86752,8e-05,12.27409]
[1779089180960,47.3,76921.78,0.0,0.86804,8e-05,12.24234]
[1779089186001,47.3,76918.59,0.0,0.86778,8e-05,12.25826]
[1779089187010,47.3,76924.31,0.0,0.86823,8e-05,12.23038]
[1779089188020,47.3,76938.43,0.0,0.86934,8e-05,12.16137]
[1779089189029,47.3,76945.94,0.0,0.86993,8e-05,12.12474]
[1779089194062,47.3,76948.54,0.0,0.87017,8e-05,12.10769]
[1779089196077,47.3,76943.15,0.0,0.86974,8e-05,12.13408]
[1779089201111,47.3,76939.5,0.0,0.86944,8e-05,12.15276]
[1779089206146,47.3,76940.95,0.0,0.86956,8e-05,12.14574]
[1779089208160,47.3,76951.38,0.0,0.87037,8e-05,12.0948]
[1779089213534,47.3,76954.81,0.0,0.87064,8e-05,12.07773]
[1779089217244,47.3,76967.49,0.0,0.87163,8e-05,12.01568]
[1779089218243,47.3,76989.42,0.0,0.87332,8e-05,11.90907]
[1779089220257,47.3,76996.44,0.0,0.87386,8e-05,11.87486]
[1779089223608,47.3,76988.89,0.0,0.87328,8e-05,11.91147]
[1779089225291,47.3,76983.83,0.0,0.87289,8e-05,11.93637]
[1779089226300,47.3,76974.89,0.0,0.8722,8e-05,11.97999]
[1779089230327,47.3,76972.17,0.0,0.87198,8e-05,11.99353]
[1779089234355,47.3,76965.15,0.0,0.87144,8e-05,12.0279]
[1779089238383,47.3,76960.12,0.0,0.87105,8e-05,12.0525]
[1779089241738,47.3,76946.36,0.0,0.86998,8e-05,12.11952]
[1779089242428,47.3,76946.36,0.0,0.86998,8e-05,12.11941]
[1779089245434,47.3,76941.35,0.0,0.86959,8e-05,12.14346]
[1779089248454,47.3,76935.08,0.0,0.8691,8e-05,12.17393]
[1779089250468,47.3,76948.59,0.0,0.87017,8e-05,12.10753]
[1779089251846,47.3,76953.78,0.0,0.87061,8e-05,12.07752]
[1779089257517,47.3,76959.85,0.0,0.87109,8e-05,12.04765]
[1779089260910,47.3,76967.13,0.0,0.87165,8e-05,12.0122]
[1779089263562,47.3,76969.36,0.0,0.87183,8e-05,12.00139]
[1779089268595,47.3,76966.93,0.0,0.87163,8e-05,12.01349]
[1779089273629,47.3,76972.01,0.0,0.87202,8e-05,11.989]
[1779089276650,47.3,76965.94,0.0,0.87155,8e-05,12.01864]
[1779089278665,47.3,76959.64,0.0,0.87106,8e-05,12.04937]
[1779089281051,47.3,76955.26,0.0,0.87072,8e-05,12.07059]
[1779089283702,47.3,76948.54,0.0,0.8702,8e-05,12.10322]
[1779089284709,47.3,76942.85,0.0,0.86976,8e-05,12.13088]
[1779089285716,47.3,76939.43,0.0,0.8695,8e-05,12.14743]
[1779089290751,47.3,76936.76,0.0,0.8693,8e-05,12.15957]
[1779089292767,47.3,76929.36,0.0,0.86872,8e-05,12.19537]
[1779089294780,47.3,76929.55,0.0,0.86874,8e-05,12.1944]
[1779089295787,47.29,76932.7,0.0,0.86899,8e-05,12.17863]
[1779089299815,47.29,76936.13,0.0,0.86927,8e-05,12.16133]
[1779089304850,47.29,76938.65,0.0,0.86948,8e-05,12.14841]
[1779089307877,47.29,76944.28,0.0,0.86992,8e-05,12.12065]
[1779089308878,47.29,76950.25,0.0,0.87039,8e-05,12.09148]
[1779089310891,47.29,76956.3,0.0,0.87086,8e-05,12.06196]
[1779089315927,47.29,76957.78,0.0,0.87101,8e-05,12.05022]
[1779089317941,47.29,76949.74,0.0,0.87039,8e-05,12.08947]
[1779089322977,47.29,76947.93,0.0,0.87025,8e-05,12.09821]
[1779089328014,47.29,76946.1,0.0,0.87011,8e-05,12.10705]
[1779089330026,47.29,76940.84,0.0,0.8697,8e-05,12.13269]
[1779089334053,47.29,76940.57,0.0,0.86968,8e-05,12.13364]
[1779089339089,47.29,76940.11,0.0,0.86965,8e-05,12.13558]
[1779089341103,47.29,76934.47,0.0,0.86921,8e-05,12.16286]
[1779089346138,47.28,76931.97,0.0,0.86902,8e-05,12.17442]
[1779089351175,47.28,76932.67,0.0,0.86909,8e-05,12.17034]
[1779089355202,47.28,76938.32,0.0,0.86954,8e-05,12.14242]
[1779089360611,47.28,76942.08,0.0,0.86984,8e-05,12.12349]
[1779089366282,47.28,76942.64,0.0,0.86989,8e-05,12.12023]
[1779089370683,47.28,76956.62,0.0,0.87099,8e-05,12.05168]
[1779089371317,47.28,76956.62,0.0,0.87103,8e-05,12.04705]
[1779089372322,47.28,76965.14,0.0,0.87169,8e-05,12.00556]
[1779089377357,47.28,76963.93,0.0,0.87159,8e-05,12.01176]
[1779089382392,47.28,76969.18,0.0,0.87199,8e-05,11.98633]
[1779089387428,47.28,76969.68,0.0,0.87203,8e-05,11.98429]
[1779089392463,47.28,76971.67,0.0,0.87217,8e-05,11.97491]
[1779089397500,47.28,76971.58,0.0,0.87216,8e-05,11.97558]
[1779089402534,47.28,76972.27,0.0,0.87221,8e-05,11.97256]
[1779089407569,47.28,76975.7,0.0,0.87247,8e-05,11.95619]
[1779089412603,47.28,76973.76,0.0,0.87232,8e-05,11.96589]
[1779089415626,47.29,76985.7,0.0,0.87323,8e-05,11.908]
[1779089419654,47.3,76977.68,0.0,0.87257,8e-05,11.95011]
[1779089424695,47.3,76980.04,0.0,0.87275,8e-05,11.9389]
[1779089429726,47.3,76978.44,0.0,0.87261,8e-05,11.94726]
[1779089434760,47.3,76975.32,0.0,0.87241,8e-05,11.95823]
[1779089438795,47.3,76963.01,0.0,0.87145,8e-05,12.01837]
[1779089439801,47.3,76960.28,0.0,0.87124,8e-05,12.03165]
[1779089441186,47.3,76957.13,0.0,0.871,8e-05,12.04688]
[1779089446865,47.3,76954.48,0.0,0.8708,8e-05,12.05945]
[1779089450878,47.3,76949.42,0.0,0.87041,8e-05,12.08407]
[1779089454909,47.3,76945.34,0.0,0.8701,8e-05,12.10342]
[1779089459946,47.29,76944.67,0.0,0.87005,8e-05,12.10595]
[1779089463971,47.29,76953.89,0.0,0.87078,8e-05,12.0606]
[1779089464978,47.29,76964.12,0.0,0.87157,8e-05,12.01073]
[1779089465985,47.29,76965.2,0.0,0.87166,8e-05,12.00551]
[1779089471021,47.29,76967.4,0.0,0.87182,8e-05,11.99491]
[1779089476058,47.29,76969.6,0.0,0.87199,8e-05,11.98432]
[1779089481094,47.29,76972.09,0.0,0.87218,8e-05,11.97241]
[1779089486130,47.29,76973.42,0.0,0.87228,8e-05,11.96612]
[1779089491163,47.3,76976.09,0.0,0.87252,8e-05,11.9488]
[1779089496200,47.3,76977.99,0.0,0.87266,8e-05,11.93982]
[1779089501236,47.3,76979.54,0.0,0.87278,8e-05,11.93266]
[1779089506270,47.3,76978.24,0.0,0.87267,8e-05,11.9394]
[1779089511302,47.3,76979.86,0.0,0.87279,8e-05,11.93181]
[1779089518353,47.3,76979.99,0.0,0.87279,8e-05,11.93169]
[1779089523389,47.3,76990.36,0.0,0.87358,8e-05,11.88163]
[1779089524395,47.3,76989.48,0.0,0.87351,8e-05,11.8862]
[1779089529431,47.31,76989.98,0.0,0.87354,8e-05,11.88455]
[1779089531821,47.31,76994.73,0.0,0.8739,8e-05,11.86163]
[1779089537488,47.3,76994.02,0.0,0.87386,8e-05,11.86404]
[1779089542521,47.3,76997.03,0.0,0.87409,8e-05,11.84955]
[1779089543529,47.3,77003.85,0.0,0.87461,8e-05,11.8165]
[1779089544536,47.3,77004.33,0.0,0.87465,8e-05,11.81409]
[1779089549571,47.3,77003.76,0.0,0.87461,8e-05,11.81641]
[1779089554606,47.3,77002.9,0.0,0.87459,8e-05,11.81568]
[1779089556620,47.3,77010.2,0.0,0.87514,8e-05,11.78025]
[1779089562040,47.3,76989.45,0.0,0.87356,8e-05,11.88093]
[1779089562665,47.3,76989.45,0.0,0.87356,8e-05,11.88109]
[1779089563669,47.3,76983.65,0.0,0.87311,8e-05,11.90941]
[1779089567697,47.3,76988.23,0.0,0.87346,8e-05,11.88763]
[1779089572732,47.31,76990.23,0.0,0.8736,8e-05,11.87861]
[1779089577767,47.31,76988.71,0.0,0.87347,8e-05,11.88688]
[1779089582180,47.31,76992.66,0.0,0.87376,8e-05,11.86877]
[1779089587838,47.32,76991.88,0.0,0.87368,8e-05,11.87347]
[1779089592874,47.32,76994.48,0.0,0.87386,8e-05,11.86191]
[1779089595893,47.32,76996.17,0.0,0.87398,8e-05,11.85443]
[1779089599926,47.32,76988.57,0.0,0.87338,8e-05,11.89256]
[1779089602320,47.33,76996.04,0.0,0.87395,8e-05,11.85664]
[1779089603951,47.33,76999.91,0.0,0.87424,8e-05,11.83807]
[1779089604958,47.33,76999.85,0.0,0.87423,8e-05,11.8389]
[1779089609993,47.33,77002.48,0.0,0.87441,8e-05,11.82756]
[1779089612389,47.33,76997.37,0.0,0.87405,8e-05,11.8483]
[1779089618051,47.34,76995.69,0.0,0.8739,8e-05,11.85797]
[1779089621072,47.34,76989.85,0.0,0.87344,8e-05,11.88683]
[1779089623085,47.34,76986.63,0.0,0.87318,8e-05,11.90311]
[1779089628121,47.35,76984.43,0.0,0.873,8e-05,11.91488]
[1779089633155,47.35,76987.29,0.0,0.8732,8e-05,11.90192]
[1779089638192,47.35,76988.07,0.0,0.87325,8e-05,11.89912]
[1779089643231,47.35,76983.24,0.0,0.87287,8e-05,11.92333]
[1779089648263,47.36,76979.36,0.0,0.87255,8e-05,11.94311]
[1779089652289,47.36,76987.35,0.0,0.87316,8e-05,11.90495]
[1779089659339,47.36,76988.59,0.0,0.87323,8e-05,11.90042]
[1779089664374,47.37,76989.44,0.0,0.87328,8e-05,11.89733]
[1779089668402,47.37,76980.16,0.0,0.87256,8e-05,11.94315]
[1779089673437,47.37,76988.44,0.0,0.87322,8e-05,11.89908]
[1779089675450,47.37,76995.52,0.0,0.87375,8e-05,11.86521]
[1779089680485,47.38,76994.16,0.0,0.87363,8e-05,11.87311]
[1779089685520,47.38,76992.7,0.0,0.8735,8e-05,11.88143]
[1779089689548,47.38,76987.57,0.0,0.87309,8e-05,11.9072]
[1779089694583,47.39,76987.61,0.0,0.87308,8e-05,11.90776]
[1779089699618,47.39,76986.15,0.0,0.87295,8e-05,11.91609]
[1779089704653,47.39,76982.16,0.0,0.87264,8e-05,11.93624]
[1779089708682,47.4,76974.19,0.0,0.87201,8e-05,11.97585]
[1779089709689,47.4,76968.56,0.0,0.87157,8e-05,12.00332]
[1779089713104,47.4,76977.03,0.0,0.87222,8e-05,11.96232]
[1779089713717,47.4,76977.03,0.0,0.87222,8e-05,11.96262]
[1779089718752,47.4,76971.87,0.0,0.87181,8e-05,11.98832]
[1779089723173,47.4,76979.66,0.0,0.8724,8e-05,11.951]
[1779089728822,47.41,76974.65,0.0,0.872,8e-05,11.97644]
[1779089733858,47.41,76973.97,0.0,0.87198,8e-05,11.97569]
[1779089738892,47.41,76974.15,0.0,0.87198,8e-05,11.97545]
[1779089743928,47.41,76975.08,0.0,0.87205,8e-05,11.97141]
[1779089744947,47.41,76964.85,0.0,0.87125,8e-05,12.02131]
[1779089745944,47.41,76955.16,0.0,0.8705,8e-05,12.06844]
[1779089750981,47.41,76963.86,0.0,0.87117,8e-05,12.02625]
[1779089756016,47.41,76961.53,0.0,0.87099,8e-05,12.03773]
[1779089761051,47.41,76961.5,0.0,0.87098,8e-05,12.03825]
[1779089766086,47.41,76958.59,0.0,0.87075,8e-05,12.05285]
[1779089771121,47.42,76958.98,0.0,0.87077,8e-05,12.05138]
[1779089776155,47.42,76959.47,0.0,0.87081,8e-05,12.04944]
[1779089781190,47.42,76962.95,0.0,0.87107,8e-05,12.033]
[1779089786228,47.42,76962.68,0.0,0.87104,8e-05,12.03496]
[1779089791263,47.42,76964.21,0.0,0.87119,8e-05,12.02334]
[1779089793276,47.42,76973.52,0.0,0.87191,8e-05,11.97822]
[1779089796298,47.42,76975.15,0.0,0.87203,8e-05,11.97062]
[1779089801336,47.43,76982.82,0.0,0.87261,8e-05,11.93398]
[1779089806369,47.43,76982.67,0.0,0.87258,8e-05,11.93549]
[1779089809389,47.43,76969.15,0.0,0.87153,8e-05,12.00165]
[1779089814426,47.43,76966.36,0.0,0.87132,8e-05,12.01539]
[1779089819459,47.43,76965.86,0.0,0.87127,8e-05,12.01813]
[1779089824495,47.43,76965.04,0.0,0.8712,8e-05,12.02239]
[1779089829530,47.43,76962.95,0.0,0.87104,8e-05,12.03278]
[1779089830537,47.43,76957.39,0.0,0.87061,8e-05,12.05987]
[1779089833559,47.43,76948.51,0.0,0.86991,8e-05,12.10338]
[1779089834566,47.43,76942.58,0.0,0.86944,8e-05,12.1325]
[1779089837587,47.44,76934.02,0.0,0.86876,8e-05,12.17487]
[1779089841615,47.44,76939.66,0.0,0.86919,8e-05,12.14817]
[1779089845643,47.44,76947.49,0.0,0.86979,8e-05,12.11115]
[1779089847657,47.45,76952.77,0.0,0.87019,8e-05,12.0861]
[1779089852692,47.45,76958.18,0.0,0.87063,8e-05,12.05639]
[1779089857728,47.45,76960.06,0.0,0.87077,8e-05,12.04747]
[1779089862762,47.45,76960.6,0.0,0.87081,8e-05,12.04493]
[1779089869812,47.45,76960.86,0.0,0.87083,8e-05,12.04384]
[1779089871827,47.45,76967.03,0.0,0.87131,8e-05,12.01398]
[1779089876862,47.45,76969.52,0.0,0.87149,8e-05,12.00233]
[1779089877870,47.45,76964.74,0.0,0.87112,8e-05,12.0256]
[1779089882905,47.45,76960.75,0.0,0.87081,8e-05,12.0451]
[1779089887938,47.45,76961.18,0.0,0.87084,8e-05,12.0431]
[1779089892974,47.45,76958.02,0.0,0.8706,8e-05,12.05851]
[1779089897001,47.45,76964.25,0.0,0.87108,8e-05,12.02833]
[1779089902039,47.45,76956.26,0.0,0.87046,8e-05,12.06722]
[1779089907075,47.45,76956.97,0.0,0.87051,8e-05,12.06365]
[1779089912110,47.45,76959.32,0.0,0.87074,8e-05,12.04748]
[1779089917145,47.45,76958.2,0.0,0.87065,8e-05,12.05285]
[1779089922182,47.45,76961.79,0.0,0.87093,8e-05,12.03539]
[1779089927219,47.45,76958.62,0.0,0.87069,8e-05,12.0508]
[1779089932253,47.45,76958.31,0.0,0.87066,8e-05,12.0522]
[1779089937290,47.45,76958.64,0.0,0.87069,8e-05,12.05053]
[1779089942326,47.45,76949.22,0.0,0.86996,8e-05,12.09628]
[1779089944731,47.45,76939.66,0.0,0.8692,8e-05,12.1433]
[1779089950384,47.46,76948.8,0.0,0.86991,8e-05,12.09947]
[1779089951390,47.46,76950.39,0.0,0.87003,8e-05,12.09166]
[1779089956425,47.45,76950.21,0.0,0.87002,8e-05,12.09222]
[1779089961460,47.45,76950.32,0.0,0.87004,8e-05,12.0914]
[1779089966495,47.45,76950.12,0.0,0.87003,8e-05,12.09205]
[1779089971531,47.45,76950.0,0.0,0.87006,8e-05,12.08775]
[1779089976565,47.45,76946.64,0.0,0.8698,8e-05,12.10394]
[1779089981600,47.45,76942.83,0.0,0.8695,8e-05,12.12251]
[1779089986635,47.45,76940.03,0.0,0.86928,8e-05,12.13624]
[1779089991681,47.45,76945.86,0.0,0.86973,8e-05,12.10801]
[1779089996713,47.45,76944.69,0.0,0.86964,8e-05,12.11392]
[1779090000742,47.45,76938.88,0.0,0.86918,8e-05,12.14225]
[1779090005776,47.45,76940.24,0.0,0.86929,8e-05,12.13561]
[1779090010811,47.45,76945.34,0.0,0.86969,8e-05,12.1107]
[1779090015846,47.45,76945.96,0.0,0.86974,8e-05,12.10774]
[1779090020882,47.45,76946.09,0.0,0.86975,8e-05,12.107]
[1779090025916,47.45,76948.59,0.0,0.86995,8e-05,12.09458]
[1779090028938,47.45,76954.74,0.0,0.87043,8e-05,12.06446]
[1779090029944,47.45,76961.47,0.0,0.87096,8e-05,12.03174]
[1779090035362,47.45,76956.75,0.0,0.87063,8e-05,12.04999]
[1779090041024,47.45,76957.37,0.0,0.87068,8e-05,12.0469]
[1779090046060,47.45,76957.73,0.0,0.87071,8e-05,12.04521]
[1779090051095,47.45,76956.67,0.0,0.87062,8e-05,12.05042]
[1779090056131,47.45,76955.65,0.0,0.87054,8e-05,12.05544]
[1779090061166,47.45,76955.34,0.0,0.87052,8e-05,12.05699]
[1779090066201,47.45,76952.46,0.0,0.87029,8e-05,12.0712]
[1779090067208,47.45,76944.39,0.0,0.86966,8e-05,12.11054]
[1779090068215,47.45,76934.3,0.0,0.86887,8e-05,12.1597]
[1779090069222,47.45,76922.26,0.0,0.86792,8e-05,12.21852]
[1779090074260,47.46,76924.55,0.0,0.86808,8e-05,12.20827]
[1779090079295,47.46,76922.79,0.0,0.86793,8e-05,12.21776]
[1779090084329,47.46,76922.49,0.0,0.8679,8e-05,12.21993]
[1779090089364,47.46,76922.2,0.0,0.86786,8e-05,12.22233]
[1779090094399,47.47,76922.0,0.0,0.86787,8e-05,12.21945]
[1779090095784,47.47,76903.11,0.0,0.86637,8e-05,12.31169]
[1779090101448,47.47,76903.09,0.0,0.86637,8e-05,12.31187]
[1779090102457,47.47,76909.44,0.0,0.86687,8e-05,12.28091]
[1779090103463,47.47,76912.08,0.0,0.86708,8e-05,12.26809]
[1779090105854,47.47,76918.56,0.0,0.86759,8e-05,12.23672]
[1779090108498,47.47,76924.4,0.0,0.86805,8e-05,12.20847]
[1779090113533,47.47,76925.55,0.0,0.86813,8e-05,12.20351]
[1779090118568,47.47,76926.06,0.0,0.86816,8e-05,12.20166]
[1779090122596,47.47,76919.43,0.0,0.86763,8e-05,12.23444]
[1779090127631,47.48,76916.38,0.0,0.86738,8e-05,12.2497]
[1779090132669,47.48,76915.84,0.0,0.86733,8e-05,12.25282]
[1779090137701,47.48,76914.75,0.0,0.86724,8e-05,12.25863]
[1779090142736,47.48,76914.83,0.0,0.86724,8e-05,12.25862]
[1779090147770,47.48,76914.6,0.0,0.86721,8e-05,12.26007]
[1779090152806,47.48,76907.3,0.0,0.86667,8e-05,12.29125]
[1779090157842,47.48,76898.83,0.0,0.866,8e-05,12.33255]
[1779090158848,47.48,76892.12,0.0,0.86546,8e-05,12.3652]
[1779090161882,47.48,76884.5,0.0,0.86486,8e-05,12.40203]
[1779090166906,47.48,76883.39,0.0,0.86478,8e-05,12.40666]
[1779090167913,47.48,76890.83,0.0,0.86538,8e-05,12.37023]
[1779090173957,47.48,76893.89,0.0,0.86563,8e-05,12.35474]
[1779090178994,47.47,76898.01,0.0,0.86597,8e-05,12.33425]
[1779090184029,47.47,76905.79,0.0,0.86659,8e-05,12.29603]
[1779090189065,47.47,76903.26,0.0,0.86639,8e-05,12.30827]
[1779090190072,47.47,76887.55,0.0,0.86514,8e-05,12.38481]
[1779090193093,47.47,76898.04,0.0,0.86598,8e-05,12.33328]
[1779090198130,47.47,76899.03,0.0,0.86607,8e-05,12.32823]
[1779090203163,47.47,76896.22,0.0,0.86585,8e-05,12.34157]
[1779090208198,47.47,76893.66,0.0,0.86565,8e-05,12.35354]
[1779090213232,47.47,76895.15,0.0,0.86582,8e-05,12.34115]
[1779090218270,47.47,76898.13,0.0,0.86606,8e-05,12.32624]
[1779090223308,47.46,76902.82,0.0,0.86644,8e-05,12.30306]
[1779090230353,47.46,76904.87,0.0,0.86661,8e-05,12.2929]
[1779090235388,47.46,76903.79,0.0,0.86652,8e-05,12.298]
[1779090240425,47.46,76906.37,0.0,0.86673,8e-05,12.28531]
[1779090245458,47.46,76906.75,0.0,0.86676,8e-05,12.28338]
[1779090250493,47.46,76889.75,0.0,0.86541,8e-05,12.36613]
[1779090251500,47.46,76882.03,0.0,0.86479,8e-05,12.40366]
[1779090256962,47.46,76875.89,0.0,0.86431,8e-05,12.43276]
[1779090262576,47.46,76874.07,0.0,0.86418,8e-05,12.44058]
[1779090267040,47.45,76882.71,0.0,0.86488,8e-05,12.39802]
[1779090272646,47.45,76889.25,0.0,0.86546,8e-05,12.36095]
[1779090274661,47.45,76894.8,0.0,0.8659,8e-05,12.33372]
[1779090279699,47.45,76894.91,0.0,0.86591,8e-05,12.33295]
[1779090284741,47.45,76898.44,0.0,0.8662,8e-05,12.31547]
[1779090288761,47.45,76903.81,0.0,0.86663,8e-05,12.28915]
[1779090293796,47.45,76908.03,0.0,0.86696,8e-05,12.26856]
[1779090298831,47.45,76911.93,0.0,0.86727,8e-05,12.24976]
[1779090303869,47.45,76911.19,0.0,0.86721,8e-05,12.2536]
[1779090305883,47.45,76919.31,0.0,0.86785,8e-05,12.21382]
[1779090306889,47.45,76928.66,0.0,0.86859,8e-05,12.16825]
[1779090309911,47.45,76939.72,0.0,0.86946,8e-05,12.11401]
[1779090314947,47.45,76941.27,0.0,0.8696,8e-05,12.1057]
[1779090319982,47.44,76941.76,0.0,0.86965,8e-05,12.10245]
[1779090324013,47.44,76949.51,0.0,0.87026,8e-05,12.06413]
[1779090329045,47.44,76953.38,0.0,0.87057,8e-05,12.04473]
[1779090332066,47.44,76959.02,0.0,0.87106,8e-05,12.01241]
[1779090335087,47.44,76952.03,0.0,0.87052,8e-05,12.04621]
[1779090340123,47.44,76952.34,0.0,0.87055,8e-05,12.04433]
[1779090341137,47.44,76957.62,0.0,0.87096,8e-05,12.01863]
[1779090347172,47.44,76961.12,0.0,0.87123,8e-05,12.00158]
[1779090352207,47.44,76964.27,0.0,0.87147,8e-05,11.98636]
[1779090356234,47.44,76972.79,0.0,0.87213,8e-05,11.94513]
[1779090357242,47.44,76978.28,0.0,0.87255,8e-05,11.91858]
[1779090362276,47.44,76979.71,0.0,0.87265,8e-05,11.91219]
[1779090367745,47.44,76980.57,0.0,0.87271,8e-05,11.90853]
[1779090373354,47.44,76986.04,0.0,0.87312,8e-05,11.88265]
[1779090378389,47.45,76983.85,0.0,0.87294,8e-05,11.89398]
[1779090382419,47.45,76976.31,0.0,0.87235,8e-05,11.93105]
[1779090383426,47.45,76970.79,0.0,0.87193,8e-05,11.9579]
[1779090385440,47.45,76962.03,0.0,0.87125,8e-05,12.00049]
[1779090387893,47.45,76955.34,0.0,0.87073,8e-05,12.03296]
[1779090392489,47.45,76948.81,0.0,0.87026,8e-05,12.05994]
[1779090397963,47.45,76947.3,0.0,0.87015,8e-05,12.06702]
[1779090408032,47.45,76950.75,0.0,0.87042,8e-05,12.05]
[1779090413639,47.45,76952.68,0.0,0.87057,8e-05,12.04059]
[1779090418674,47.45,76954.11,0.0,0.87068,8e-05,12.03365]
[1779090420695,47.45,76945.41,0.0,0.87,8e-05,12.07619]
[1779090422702,47.45,76953.75,0.0,0.87065,8e-05,12.03571]
[1779090423709,47.45,76962.31,0.0,0.87131,8e-05,11.99415]
[1779090428744,47.45,76964.14,0.0,0.87145,8e-05,11.98555]
[1779090430758,47.45,76969.58,0.0,0.87187,8e-05,11.9593]
[1779090433779,47.45,76976.81,0.0,0.87242,8e-05,11.92457]
[1779090434785,47.45,76970.71,0.0,0.87195,8e-05,11.95428]
[1779090439824,47.45,76972.08,0.0,0.87205,8e-05,11.94814]
[1779090444856,47.45,76976.97,0.0,0.87242,8e-05,11.92506]
[1779090449890,47.46,76977.28,0.0,0.87243,8e-05,11.92427]
[1779090454934,47.46,76977.56,0.0,0.87247,8e-05,11.91927]
[1779090459970,47.46,76978.21,0.0,0.87251,8e-05,11.91721]
[1779090465010,47.47,76978.58,0.0,0.87252,8e-05,11.91648]
[1779090470047,47.47,76977.04,0.0,0.87239,8e-05,11.92475]
[1779090471054,47.47,76968.49,0.0,0.87172,8e-05,11.96675]
[1779090474079,47.47,76962.14,0.0,0.87122,8e-05,11.99835]
[1779090477096,47.48,76967.54,0.0,0.87162,8e-05,11.97295]
[1779090482131,47.48,76967.22,0.0,0.87158,8e-05,11.97592]
[1779090487166,47.48,76967.41,0.0,0.87157,8e-05,11.97625]
[1779090489179,47.49,76973.98,0.0,0.87207,8e-05,11.94472]
[1779090494215,47.49,76972.13,0.0,0.87192,8e-05,11.95433]
[1779090500258,47.49,76973.62,0.0,0.87202,8e-05,11.94821]
[1779090501264,47.49,76966.64,0.0,0.87148,8e-05,11.98219]
[1779090506299,47.49,76964.52,0.0,0.8713,8e-05,11.99304]
[1779090511334,47.5,76967.99,0.0,0.8716,8e-05,11.97232]
[1779090512342,47.5,76975.91,0.0,0.87221,8e-05,11.93411]
[1779090517377,47.5,76977.49,0.0,0.87232,8e-05,11.92749]
[1779090522411,47.5,76988.37,0.0,0.87314,8e-05,11.87577]
[1779090527446,47.51,76988.17,0.0,0.87311,8e-05,11.87775]
[1779090528878,47.51,76996.89,0.0,0.87377,8e-05,11.83576]
[1779090529460,47.51,76996.89,0.0,0.87377,8e-05,11.83601]
[1779090534495,47.51,76997.72,0.0,0.87381,8e-05,11.83332]
[1779090538947,47.51,76988.03,0.0,0.87305,8e-05,11.8812]
[1779090540537,47.52,76984.04,0.0,0.87274,8e-05,11.90088]
[1779090545572,47.52,76986.13,0.0,0.87289,8e-05,11.8916]
[1779090550607,47.52,76985.93,0.0,0.87286,8e-05,11.89344]
[1779090554636,47.52,76978.86,0.0,0.87231,8e-05,11.92828]
[1779090559671,47.53,76974.69,0.0,0.87198,8e-05,11.94912]
[1779090562691,47.53,76981.83,0.0,0.87252,8e-05,11.91507]
[1779090567728,47.53,76981.52,0.0,0.87248,8e-05,11.91762]
[1779090572763,47.53,76980.48,0.0,0.87242,8e-05,11.91901]
[1779090577799,47.54,76978.36,0.0,0.87224,8e-05,11.93025]
[1779090579234,47.54,76972.65,0.0,0.8718,8e-05,11.95816]
[1779090584851,47.54,76968.48,0.0,0.87147,8e-05,11.97886]
[1779090589886,47.54,76970.86,0.0,0.87165,8e-05,11.96775]
[1779090594921,47.54,76972.5,0.0,0.87177,8e-05,11.96026]
[1779090599957,47.54,76969.57,0.0,0.87153,8e-05,11.9749]
[1779090602978,47.54,76977.14,0.0,0.87211,8e-05,11.93843]
[1779090605999,47.54,76969.32,0.0,0.87151,8e-05,11.97663]
[1779090607006,47.55,76961.08,0.0,0.87086,8e-05,12.0168]
[1779090608017,47.55,76956.81,0.0,0.87053,8e-05,12.03767]
[1779090609444,47.55,76962.39,0.0,0.87096,8e-05,12.01088]
[1779090612048,47.55,76968.87,0.0,0.87146,8e-05,11.97981]
[1779090618086,47.55,76967.84,0.0,0.87136,8e-05,11.98587]
[1779090623122,47.56,76968.8,0.0,0.87141,8e-05,11.98252]
[1779090628154,47.56,76960.95,0.0,0.87079,8e-05,12.02167]
[1779090629162,47.56,76959.1,0.0,0.87064,8e-05,12.0308]
[1779090634197,47.56,76960.75,0.0,0.8708,8e-05,12.01891]
[1779090639232,47.57,76958.44,0.0,0.8706,8e-05,12.0311]
[1779090644271,47.57,76960.8,0.0,0.87077,8e-05,12.02057]
[1779090649305,47.57,76960.9,0.0,0.87077,8e-05,12.02087]
[1779090651316,47.57,76950.6,0.0,0.86995,8e-05,12.07163]
[1779090656355,47.58,76947.16,0.0,0.86966,8e-05,12.08985]
[1779090658370,47.58,76956.72,0.0,0.8704,8e-05,12.04415]
[1779090663403,47.58,76959.65,0.0,0.87061,8e-05,12.03071]
[1779090668441,47.59,76959.76,0.0,0.87061,8e-05,12.03088]
[1779090673475,47.59,76961.1,0.0,0.8707,8e-05,12.02505]
[1779090678511,47.59,76965.35,0.0,0.87102,8e-05,12.00529]
[1779090683545,47.59,76967.62,0.0,0.87119,8e-05,11.9944]
[1779090688581,47.59,76964.52,0.0,0.87095,8e-05,12.00963]
[1779090692609,47.59,76970.06,0.0,0.87142,8e-05,11.97827]
[1779090693617,47.59,76976.22,0.0,0.87189,8e-05,11.94853]
[1779090698650,47.59,76976.9,0.0,0.87194,8e-05,11.94573]
[1779090703685,47.59,76976.24,0.0,0.87188,8e-05,11.94924]
[1779090708723,47.6,76976.59,0.0,0.8719,8e-05,11.94783]
[1779090713756,47.6,76974.69,0.0,0.87175,8e-05,11.9573]
[1779090718791,47.6,76972.46,0.0,0.87158,8e-05,11.96821]
[1779090723827,47.6,76973.25,0.0,0.87164,8e-05,11.96449]
[1779090726847,47.6,76979.19,0.0,0.8721,8e-05,11.93586]
[1779090731882,47.6,76979.64,0.0,0.87212,8e-05,11.93399]
[1779090736917,47.6,76981.58,0.0,0.87227,8e-05,11.92492]
[1779090741952,47.6,76981.62,0.0,0.87227,8e-05,11.92509]
[1779090746987,47.6,76982.86,0.0,0.87236,8e-05,11.91945]
[1779090752023,47.6,76987.85,0.0,0.87277,8e-05,11.89106]
[1779090757056,47.6,76989.51,0.0,0.87289,8e-05,11.88374]
[1779090762092,47.61,76990.2,0.0,0.87294,8e-05,11.88088]
[1779090763099,47.61,76983.64,0.0,0.87243,8e-05,11.91279]
[1779090768133,47.61,76985.63,0.0,0.87258,8e-05,11.90348]
[1779090773169,47.61,76986.3,0.0,0.87262,8e-05,11.9007]
[1779090778203,47.61,76986.23,0.0,0.87261,8e-05,11.90147]
[1779090783239,47.61,76986.35,0.0,0.87261,8e-05,11.9013]
[1779090788274,47.61,76988.26,0.0,0.87275,8e-05,11.89251]
[1779090793309,47.62,76988.73,0.0,0.87278,8e-05,11.89074]
[1779090797340,47.62,76993.78,0.0,0.87316,8e-05,11.86678]
[1779090802376,47.62,76992.17,0.0,0.87303,8e-05,11.87536]
[1779090807411,47.62,76990.03,0.0,0.87285,8e-05,11.88635]
[1779090811442,47.62,76983.88,0.0,0.87241,8e-05,11.91181]
[1779090816474,47.62,76984.38,0.0,0.87245,8e-05,11.90982]
[1779090821511,47.62,76984.56,0.0,0.87245,8e-05,11.90937]
[1779090827552,47.63,76986.18,0.0,0.87257,8e-05,11.90207]
[1779090836613,47.63,76988.03,0.0,0.8727,8e-05,11.89395]
[1779090838628,47.63,76992.45,0.0,0.87303,8e-05,11.873]
[1779090850712,47.64,76993.83,0.0,0.87311,8e-05,11.86829]
[1779090855746,47.64,76994.39,0.0,0.87314,8e-05,11.86644]
[1779090861203,47.64,76998.86,0.0,0.87346,8e-05,11.84587]
[1779090869850,47.65,76998.76,0.0,0.87342,8e-05,11.84829]
[1779090874883,47.65,76998.84,0.0,0.87345,8e-05,11.84434]
[1779090881346,47.66,77001.82,0.0,0.87366,8e-05,11.83138]
[1779090886968,47.66,77002.9,0.0,0.87372,8e-05,11.82767]
[1779090892003,47.67,77002.5,0.0,0.87367,8e-05,11.83089]
[1779090897038,47.67,76997.62,0.0,0.87328,8e-05,11.85544]
[1779090898045,47.67,76993.9,0.0,0.87299,8e-05,11.8738]
[1779090905094,47.67,76992.25,0.0,0.87284,8e-05,11.88301]
[1779090910129,47.68,76988.12,0.0,0.87252,8e-05,11.90368]
[1779090914157,47.68,76981.03,0.0,0.87196,8e-05,11.93839]
[1779090919196,47.68,76978.14,0.0,0.87174,8e-05,11.95265]
[1779090924247,47.68,76983.06,0.0,0.87211,8e-05,11.9292]
[1779090929264,47.68,76984.56,0.0,0.87222,8e-05,11.92237]
[1779090934299,47.68,76984.9,0.0,0.87228,8e-05,11.91649]
[1779090941770,47.68,76982.48,0.0,0.87209,8e-05,11.92875]
[1779090946383,47.69,76987.83,0.0,0.87249,8e-05,11.90333]
[1779090948398,47.69,76992.23,0.0,0.87282,8e-05,11.88238]
[1779090953434,47.69,76989.04,0.0,0.87257,8e-05,11.89845]
[1779090955447,47.69,76981.91,0.0,0.87201,8e-05,11.93333]
[1779090960482,47.69,76980.22,0.0,0.87187,8e-05,11.94202]
[1779090964510,47.69,76973.68,0.0,0.87136,8e-05,11.974]
[1779090965517,47.69,76972.09,0.0,0.87124,8e-05,11.98174]
[1779090970552,47.69,76973.25,0.0,0.87133,8e-05,11.97632]
[1779090975587,47.69,76974.2,0.0,0.8714,8e-05,11.97188]
[1779090980623,47.69,76975.43,0.0,0.87149,8e-05,11.96608]
[1779090985677,47.7,76977.6,0.0,0.87166,8e-05,11.95575]
[1779090989698,47.7,77019.63,0.0,0.87487,8e-05,11.75316]
[1779090991701,47.7,77023.8,0.0,0.87522,8e-05,11.72867]
[1779090994723,47.7,77018.13,0.0,0.87479,8e-05,11.75618]
[1779090996745,47.7,76990.77,0.0,0.87269,8e-05,11.88841]
[1779090997751,47.7,76990.01,0.0,0.87263,8e-05,11.8923]
[1779091001779,47.7,76984.95,0.0,0.87224,8e-05,11.91706]
[1779091002786,47.7,76992.07,0.0,0.87278,8e-05,11.88283]
[1779091007820,47.7,76991.2,0.0,0.87271,8e-05,11.88771]
[1779091012855,47.7,76989.59,0.0,0.87257,8e-05,11.8962]
[1779091015877,47.71,76995.53,0.0,0.87302,8e-05,11.86807]
[1779091020912,47.71,76996.16,0.0,0.87305,8e-05,11.86604]
[1779091023932,47.71,77001.15,0.0,0.87342,8e-05,11.84266]
[1779091028969,47.72,77005.52,0.0,0.87374,8e-05,11.82265]
[1779091034004,47.72,77008.98,0.0,0.87398,8e-05,11.80735]
[1779091039040,47.73,77010.54,0.0,0.87407,8e-05,11.80156]
[1779091044075,47.73,77013.15,0.0,0.87425,8e-05,11.79047]
[1779091049109,47.73,77014.9,0.0,0.87436,8e-05,11.78352]
[1779091054144,47.74,77010.48,0.0,0.87404,8e-05,11.80151]
[1779091057171,47.74,77005.03,0.0,0.87362,8e-05,11.82845]
[1779091062637,47.74,77001.02,0.0,0.8733,8e-05,11.84866]
[1779091068248,47.75,76999.76,0.0,0.87318,8e-05,11.85595]
[1779091073285,47.75,76996.2,0.0,0.87289,8e-05,11.87425]
[1779091074292,47.75,76990.81,0.0,0.87248,8e-05,11.90036]
[1779091079327,47.75,76987.5,0.0,0.87222,8e-05,11.91684]
[1779091084372,47.76,76991.34,0.0,0.8725,8e-05,11.89891]
[1779091089407,47.76,76993.91,0.0,0.87269,8e-05,11.88708]
[1779091094441,47.76,76993.22,0.0,0.87263,8e-05,11.89113]
[1779091100485,47.76,76992.71,0.0,0.87257,8e-05,11.89457]
[1779091105519,47.77,76996.6,0.0,0.87286,8e-05,11.87659]
[1779091110555,47.77,76996.69,0.0,0.87285,8e-05,11.87698]
[1779091114583,47.77,77009.4,0.0,0.87385,8e-05,11.81163]
[1779091116597,47.77,77013.77,0.0,0.87418,8e-05,11.79132]
[1779091121632,47.77,77012.03,0.0,0.87403,8e-05,11.80072]
[1779091126666,47.78,77012.82,0.0,0.87407,8e-05,11.7984]
[1779091131702,47.78,77013.72,0.0,0.87411,8e-05,11.79553]
[1779091136737,47.79,77014.75,0.0,0.87417,8e-05,11.7918]
[1779091141776,47.79,77016.07,0.0,0.87426,8e-05,11.78645]
[1779091142782,47.79,77010.05,0.0,0.87379,8e-05,11.81563]
[1779091144794,47.79,77004.87,0.0,0.8734,8e-05,11.84076]
[1779091149829,47.8,77005.74,0.0,0.87345,8e-05,11.83768]
[1779091154865,47.8,77008.78,0.0,0.87366,8e-05,11.82412]
[1779091159902,47.8,77011.19,0.0,0.87383,8e-05,11.81364]
[1779091164936,47.81,77011.82,0.0,0.87386,8e-05,11.81198]
[1779091171987,47.81,77013.3,0.0,0.87399,8e-05,11.80161]
[1779091177023,47.82,77015.45,0.0,0.87413,8e-05,11.79248]
[1779091182062,47.82,77019.2,0.0,0.8744,8e-05,11.7757]
[1779091187095,47.82,77018.19,0.0,0.8743,8e-05,11.78211]
[1779091192133,47.83,77018.55,0.0,0.8743,8e-05,11.78166]
[1779091198174,47.83,77017.97,0.0,0.87425,8e-05,11.78482]
[1779091200682,47.83,77017.83,0.0,0.87424,8e-05,11.78552]
[1779091202932,47.83,77028.07,0.0,0.87502,8e-05,11.73638]
[1779091200104,47.83,77028.07,0.0,0.87502,8e-05,11.73638]
[1779091212167,47.83,77028.07,0.0,0.87502,8e-05,11.73638]
[1779091213290,47.83,77040.9,0.0,0.87598,8e-05,11.67485]
[1779091218328,47.83,77037.22,0.0,0.87571,8e-05,11.69249]
[1779091223786,47.83,77039.61,0.0,0.87589,8e-05,11.68103]
[1779091229414,47.83,77044.7,0.0,0.87627,7e-05,11.65664]
[1779091230420,47.83,77050.13,0.0,0.87667,7e-05,11.63063]
[1779091235456,47.83,77047.1,0.0,0.87649,7e-05,11.6405]
[1779091240493,47.83,77045.23,0.0,0.87635,7e-05,11.64945]
[1779091245529,47.83,77046.27,0.0,0.87643,7e-05,11.64417]
[1779091248551,47.83,77040.02,0.0,0.87598,8e-05,11.6731]
[1779091254018,47.82,77036.58,0.0,0.87575,8e-05,11.68731]
[1779091259629,47.81,77037.52,0.0,0.87585,8e-05,11.68096]
[1779091264662,47.81,77035.29,0.0,0.87571,8e-05,11.68983]
[1779091269698,47.8,77035.59,0.0,0.87576,8e-05,11.68657]
[1779091274733,47.8,77038.28,0.0,0.87599,8e-05,11.67196]
[1779091279767,47.79,77045.85,0.0,0.87659,7e-05,11.6337]
[1779091282788,47.79,77040.67,0.0,0.87621,8e-05,11.65763]
[1779091287823,47.78,77040.91,0.0,0.87626,8e-05,11.65487]
[1779091292861,47.78,77039.5,0.0,0.87621,8e-05,11.65538]
[1779091297894,47.77,77039.98,0.0,0.87627,8e-05,11.65149]
[1779091302928,47.77,77039.23,0.0,0.87624,8e-05,11.65352]
[1779091307964,47.76,77038.61,0.0,0.87622,8e-05,11.65493]
[1779091312999,47.76,77037.25,0.0,0.87614,8e-05,11.65989]
[1779091318034,47.75,77035.74,0.0,0.87605,8e-05,11.66585]
[1779091320048,47.75,77030.62,0.0,0.87567,8e-05,11.68987]
[1779091325083,47.75,77023.4,0.0,0.87514,8e-05,11.72323]
[1779091328103,47.74,77018.14,0.0,0.87476,8e-05,11.7477]
[1779091333139,47.74,77014.62,0.0,0.87451,8e-05,11.76316]
[1779091338185,47.73,77023.42,0.0,0.8752,8e-05,11.71941]
[1779091343220,47.73,77026.98,0.0,0.87549,8e-05,11.70098]
[1779091348255,47.73,77027.71,0.0,0.87557,8e-05,11.69593]
[1779091352283,47.72,77027.02,0.0,0.87557,8e-05,11.69406]
[1779091353289,47.72,77026.67,0.0,0.87554,8e-05,11.69566]
[1779091355304,47.72,77034.0,0.0,0.8761,8e-05,11.66029]
[1779091356313,47.72,77036.08,0.0,0.87625,8e-05,11.65028]
[1779091361346,47.72,77032.33,0.0,0.87597,8e-05,11.6682]
[1779091363360,47.72,77019.48,0.0,0.875,8e-05,11.72991]
[1779091364813,47.72,77007.26,0.0,0.87408,8e-05,11.78847]
[1779091366380,47.72,77002.34,0.0,0.87371,8e-05,11.81197]
[1779091369403,47.72,77008.74,0.0,0.8742,8e-05,11.78048]
[1779091370408,47.72,77014.05,0.0,0.87461,8e-05,11.75473]
[1779091372423,47.72,77016.31,0.0,0.87479,8e-05,11.74357]
[1779091377457,47.72,77017.13,0.0,0.87486,8e-05,11.739]
[1779091382492,47.71,77015.1,0.0,0.87472,8e-05,11.74806]
[1779091386520,47.71,77021.61,0.0,0.87522,8e-05,11.71581]
[1779091391555,47.71,77022.4,0.0,0.87529,8e-05,11.71138]
[1779091397600,47.71,77023.25,0.0,0.87536,8e-05,11.70688]
[1779091402633,47.71,77022.12,0.0,0.87528,8e-05,11.71197]
[1779091407668,47.71,77021.93,0.0,0.87527,8e-05,11.71254]
[1779091412703,47.7,77026.41,0.0,0.87566,8e-05,11.68591]
[1779091415164,47.7,77034.89,0.0,0.8763,8e-05,11.64516]
[1779091420761,47.7,77036.79,0.0,0.87644,8e-05,11.63595]
[1779091425800,47.7,77033.37,0.0,0.87619,8e-05,11.65203]
[1779091430836,47.7,77025.92,0.0,0.87563,8e-05,11.68774]
[1779091435872,47.7,77022.33,0.0,0.87536,8e-05,11.70493]
[1779091440905,47.7,77018.11,0.0,0.87504,8e-05,11.72492]
[1779091442920,47.7,77019.67,0.0,0.87516,8e-05,11.71732]
[1779091446947,47.7,77019.72,0.0,0.87518,8e-05,11.71653]
[1779091449969,47.7,77025.32,0.0,0.87561,8e-05,11.68917]
[1779091455004,47.7,77028.29,0.0,0.87584,8e-05,11.67428]
[1779091461049,47.7,77028.02,0.0,0.87582,8e-05,11.67569]
[1779091464070,47.7,77033.7,0.0,0.87624,8e-05,11.64852]
[1779091468098,47.7,77039.59,0.0,0.87669,8e-05,11.61996]
[1779091469106,47.69,77044.75,0.0,0.87708,7e-05,11.59494]
[1779091474141,47.69,77052.98,0.0,0.87775,7e-05,11.5497]
[1779091486247,47.68,77056.1,0.0,0.87801,7e-05,11.53266]
[1779091487254,47.68,77059.32,0.0,0.87826,7e-05,11.5171]
[1779091492292,47.68,77069.33,0.0,0.87901,7e-05,11.4684]
[1779091494306,47.68,77079.9,0.0,0.87979,7e-05,11.41767]
[1779091500348,47.68,77086.21,0.0,0.88026,7e-05,11.38744]
[1779091502362,47.68,77093.76,0.0,0.88081,7e-05,11.35138]
[1779091503369,47.68,77105.73,0.0,0.88169,7e-05,11.29431]
[1779091504375,47.68,77107.7,0.0,0.88183,7e-05,11.28506]
[1779091509411,47.68,77107.86,0.0,0.88184,7e-05,11.28442]
[1779091514446,47.68,77111.22,0.0,0.88208,7e-05,11.26844]
[1779091519484,47.68,77107.08,0.0,0.88177,7e-05,11.28863]
[1779091520491,47.68,77100.17,0.0,0.88127,7e-05,11.3217]
[1779091521500,47.68,77099.76,0.0,0.88124,7e-05,11.32373]
[1779091524520,47.69,77093.67,0.0,0.88079,7e-05,11.353]
[1779091526534,47.69,77089.76,0.0,0.8805,7e-05,11.37171]
[1779091531569,47.68,77084.51,0.0,0.88016,7e-05,11.39205]
[1779091533582,47.68,77079.47,0.0,0.87979,7e-05,11.41603]
[1779091537610,47.68,77092.2,0.0,0.88073,7e-05,11.3549]
[1779091538640,47.68,77097.89,0.0,0.88114,7e-05,11.32776]
[1779091539634,47.68,77092.08,0.0,0.88072,7e-05,11.35557]
[1779091541649,47.68,77088.49,0.0,0.88045,7e-05,11.37277]
[1779091546079,47.68,77083.4,0.0,0.88008,7e-05,11.39727]
[1779091549711,47.69,77077.82,0.0,0.87966,7e-05,11.4242]
[1779091552732,47.69,77073.22,0.0,0.87932,7e-05,11.44636]
[1779091557767,47.69,77071.22,0.0,0.87917,7e-05,11.45605]
[1779091562803,47.69,77070.55,0.0,0.87911,7e-05,11.45984]
[1779091563809,47.69,77076.52,0.0,0.87955,7e-05,11.43154]
[1779091566220,47.69,77080.19,0.0,0.87981,7e-05,11.41491]
[1779091572874,47.7,77084.42,0.0,0.8801,7e-05,11.39597]
[1779091577909,47.7,77081.54,0.0,0.87989,7e-05,11.4097]
[1779091578916,47.7,77078.05,0.0,0.87963,7e-05,11.42629]
[1779091579924,47.69,77086.37,0.0,0.88024,7e-05,11.38639]
[1779091581938,47.69,77087.4,0.0,0.88032,7e-05,11.38133]
[1779091584959,47.69,77092.46,0.0,0.8807,7e-05,11.357]
[1779091589993,47.69,77098.08,0.0,0.88111,7e-05,11.32993]
[1779091595032,47.69,77106.35,0.0,0.88176,7e-05,11.28572]
[1779091599062,47.69,77100.42,0.0,0.88132,7e-05,11.31413]
[1779091604094,47.69,77097.22,0.0,0.88109,7e-05,11.32935]
[1779091605102,47.69,77090.81,0.0,0.88062,7e-05,11.35985]
[1779091606506,47.69,77080.71,0.0,0.87988,7e-05,11.40797]
[1779091609130,47.69,77074.49,0.0,0.87943,7e-05,11.43722]
[1779091614165,47.69,77070.84,0.0,0.87917,7e-05,11.45386]
[1779091619199,47.69,77074.02,0.0,0.87942,7e-05,11.43782]
[1779091623228,47.68,77084.31,0.0,0.88019,7e-05,11.38805]
[1779091628264,47.68,77079.95,0.0,0.87987,7e-05,11.40847]
[1779091631292,47.68,77092.01,0.0,0.88076,7e-05,11.35055]
[1779091632300,47.68,77116.49,0.0,0.88255,7e-05,11.23359]
[1779091633306,47.68,77125.62,0.0,0.88321,7e-05,11.19007]
[1779091635321,47.68,77119.79,0.0,0.88279,7e-05,11.21764]
[1779091636327,47.68,77112.83,0.0,0.88229,7e-05,11.25064]
[1779091637334,47.68,77107.26,0.0,0.88189,7e-05,11.27701]
[1779091639348,47.68,77101.43,0.0,0.88147,7e-05,11.30436]
[1779091644390,47.68,77094.12,0.0,0.88094,7e-05,11.33909]
[1779091646399,47.68,77080.95,0.0,0.87997,7e-05,11.4018]
[1779091651432,47.67,77083.5,0.0,0.88021,7e-05,11.38422]
[1779091653445,47.67,77093.48,0.0,0.88095,7e-05,11.33633]
[1779091656466,47.67,77098.84,0.0,0.88134,7e-05,11.31059]
[1779091658481,47.67,77111.98,0.0,0.8823,7e-05,11.24795]
[1779091660495,47.67,77117.79,0.0,0.88272,7e-05,11.22042]
[1779091665531,47.67,77109.31,0.0,0.8821,7e-05,11.26116]
[1779091667545,47.67,77109.12,0.0,0.88208,7e-05,11.26211]
[1779091672581,47.68,77108.36,0.0,0.88203,7e-05,11.2658]
[1779091677616,47.68,77112.45,0.0,0.88232,7e-05,11.24641]
[1779091679630,47.68,77103.13,0.0,0.88164,7e-05,11.29089]
[1779091681644,47.68,77099.38,0.0,0.88137,7e-05,11.30871]
[1779091687079,47.67,77111.14,0.0,0.88223,7e-05,11.25239]
[1779091688696,47.67,77113.01,0.0,0.88237,7e-05,11.24349]
[1779091693728,47.68,77112.72,0.0,0.88234,7e-05,11.24502]
[1779091698763,47.68,77115.62,0.0,0.88255,7e-05,11.23139]
[1779091703799,47.68,77118.92,0.0,0.88279,7e-05,11.21586]
[1779091705813,47.68,77124.95,0.0,0.88322,7e-05,11.18731]
[1779091709842,47.68,77116.58,0.0,0.88259,7e-05,11.22862]
[1779091711855,47.68,77115.22,0.0,0.88253,7e-05,11.23055]
[1779091712862,47.68,77108.05,0.0,0.88201,7e-05,11.26475]
[1779091713868,47.68,77101.96,0.0,0.88157,7e-05,11.29373]
[1779091715883,47.68,77100.58,0.0,0.88147,7e-05,11.30023]
[1779091719911,47.68,77095.41,0.0,0.88109,7e-05,11.3247]
[1779091724946,47.68,77094.37,0.0,0.88102,7e-05,11.32934]
[1779091729981,47.68,77093.08,0.0,0.88093,7e-05,11.33518]
[1779091735016,47.68,77095.77,0.0,0.88114,7e-05,11.32201]
[1779091739044,47.68,77103.18,0.0,0.88168,7e-05,11.28644]
[1779091743074,47.68,77097.52,0.0,0.88127,7e-05,11.31333]
[1779091748110,47.68,77098.35,0.0,0.88133,7e-05,11.30905]
[1779091753143,47.67,77095.52,0.0,0.88113,7e-05,11.32226]
[1779091758179,47.67,77095.32,0.0,0.88112,7e-05,11.32286]
[1779091763214,47.67,77095.93,0.0,0.88117,7e-05,11.31965]
[1779091768258,47.67,77094.03,0.0,0.88104,7e-05,11.32836]
[1779091771270,47.67,77086.88,0.0,0.88057,7e-05,11.35699]
[1779091772280,47.67,77081.06,0.0,0.88014,7e-05,11.38466]
[1779091777712,47.67,77083.65,0.0,0.88034,7e-05,11.37148]
[1779091778319,47.67,77083.43,0.0,0.88033,7e-05,11.3724]
[1779091783354,47.66,77082.28,0.0,0.88025,7e-05,11.37729]
[1779091786374,47.66,77076.0,0.0,0.8798,7e-05,11.40688]
[1779091789395,47.66,77069.7,0.0,0.87934,7e-05,11.43645]
[1779091791410,47.66,77064.13,0.0,0.87893,7e-05,11.46268]
[1779091796444,47.66,77064.82,0.0,0.879,7e-05,11.45828]
[1779091800475,47.65,77069.29,0.0,0.87935,7e-05,11.4361]
[1779091805512,47.65,77065.4,0.0,0.87907,7e-05,11.45381]
[1779091810545,47.65,77064.62,0.0,0.87903,7e-05,11.45674]
[1779091815579,47.65,77064.81,0.0,0.87905,7e-05,11.45508]
[1779091820615,47.64,77061.61,0.0,0.87882,7e-05,11.46963]
[1779091825650,47.64,77062.96,0.0,0.87894,7e-05,11.46237]
[1779091830686,47.64,77055.98,0.0,0.87843,7e-05,11.49506]
[1779091833706,47.64,77049.41,0.0,0.87799,7e-05,11.52135]
[1779091836730,47.63,77036.66,0.0,0.87704,8e-05,11.58198]
[1779091837735,47.63,77029.8,0.0,0.87653,8e-05,11.6147]
[1779091838743,47.63,77028.13,0.0,0.87641,8e-05,11.62242]
[1779091842771,47.63,77021.51,0.0,0.87593,8e-05,11.65294]
[1779091847806,47.62,77019.36,0.0,0.87579,8e-05,11.66198]
[1779091852846,47.62,77016.57,0.0,0.87559,8e-05,11.67453]
[1779091858273,47.62,77016.19,0.0,0.87558,8e-05,11.6753]
[1779091863918,47.61,77015.7,0.0,0.87556,8e-05,11.67629]
[1779091868343,47.61,77003.69,0.0,0.87466,8e-05,11.73329]
[1779091868953,47.61,77003.69,0.0,0.87467,8e-05,11.73322]
[1779091873988,47.61,77004.48,0.0,0.87473,8e-05,11.72892]
[1779091879023,47.61,77003.87,0.0,0.8747,8e-05,11.73134]
[1779091882045,47.61,77009.17,0.0,0.87511,8e-05,11.70528]
[1779091884058,47.6,77016.07,0.0,0.87563,8e-05,11.67169]
[1779091889099,47.6,77016.75,0.0,0.8757,8e-05,11.66727]
[1779091894134,47.6,77017.62,0.0,0.87581,8e-05,11.65831]
[1779091898553,47.6,77021.43,0.0,0.87611,8e-05,11.639]
[1779091902190,47.6,77016.39,0.0,0.87574,8e-05,11.66275]
[1779091907225,47.6,77011.63,0.0,0.87538,8e-05,11.68544]
[1779091912260,47.59,77004.36,0.0,0.87483,8e-05,11.72038]
[1779091913268,47.59,76998.45,0.0,0.87438,8e-05,11.74885]
[1779091914275,47.59,76997.33,0.0,0.8743,8e-05,11.75416]
[1779091919310,47.59,76993.16,0.0,0.87399,8e-05,11.77377]
[1779091924349,47.59,76991.62,0.0,0.87388,8e-05,11.78059]
[1779091929385,47.59,76993.07,0.0,0.874,8e-05,11.77294]
[1779091934420,47.59,76993.33,0.0,0.87403,8e-05,11.77117]
[1779091939455,47.58,76990.16,0.0,0.8738,8e-05,11.7859]
[1779091944490,47.58,76995.53,0.0,0.87421,8e-05,11.75939]
[1779091949525,47.58,76994.05,0.0,0.87411,8e-05,11.76611]
[1779091954560,47.58,76999.1,0.0,0.87454,8e-05,11.73663]
[1779091957581,47.58,77004.28,0.0,0.87494,8e-05,11.71155]
[1779091962618,47.58,77001.0,0.0,0.87469,8e-05,11.72711]
[1779091967651,47.58,77003.88,0.0,0.87491,8e-05,11.71291]
[1779091973693,47.58,77003.17,0.0,0.87487,8e-05,11.71598]
[1779091978728,47.58,77002.75,0.0,0.87484,8e-05,11.71771]
[1779091983765,47.58,77000.15,0.0,0.87465,8e-05,11.72992]
[1779091988798,47.57,77003.59,0.0,0.87491,8e-05,11.71291]
[1779091990815,47.57,77010.06,0.0,0.87541,8e-05,11.68163]
[1779091995847,47.57,77010.44,0.0,0.87544,8e-05,11.67975]
[1779091997862,47.57,77016.4,0.0,0.87589,8e-05,11.65104]
[1779092002896,47.57,77015.26,0.0,0.8758,8e-05,11.65665]
[1779092007936,47.57,77008.98,0.0,0.87532,8e-05,11.68688]
[1779092011959,47.57,77001.58,0.0,0.8748,8e-05,11.71777]
[1779092013975,47.57,76999.44,0.0,0.87464,8e-05,11.72792]
[1779092016994,47.57,76993.83,0.0,0.87422,8e-05,11.75472]
[1779092019008,47.57,76988.23,0.0,0.87379,8e-05,11.78151]
[1779092024043,47.57,76986.15,0.0,0.87365,8e-05,11.79075]
[1779092026057,47.57,76980.6,0.0,0.87323,8e-05,11.81723]
[1779092031092,47.56,76978.07,0.0,0.87305,8e-05,11.82851]
[1779092035120,47.56,76971.56,0.0,0.87256,8e-05,11.85917]
[1779092038140,47.56,76972.56,0.0,0.87265,8e-05,11.85356]
[1779092043194,47.56,76976.51,0.0,0.87297,8e-05,11.83326]
[1779092048233,47.55,76973.82,0.0,0.87278,8e-05,11.84519]
[1779092051250,47.55,76972.35,0.0,0.87268,8e-05,11.85154]
[1779092056285,47.55,76973.4,0.0,0.87278,8e-05,11.84522]
[1779092059690,47.54,76968.41,0.0,0.87241,8e-05,11.86831]
[1779092061321,47.54,76960.96,0.0,0.87184,8e-05,11.90413]
[1779092062328,47.54,76959.29,0.0,0.87171,8e-05,11.91188]
[1779092065349,47.54,76966.89,0.0,0.87232,8e-05,11.87401]
[1779092067363,47.53,76969.18,0.0,0.8725,8e-05,11.86232]
[1779092072398,47.53,76970.63,0.0,0.87268,8e-05,11.84919]
[1779092079830,47.52,76970.94,0.0,0.87274,8e-05,11.84533]
[1779092083477,47.52,76980.26,0.0,0.87347,8e-05,11.79933]
[1779092084484,47.52,76982.79,0.0,0.87367,8e-05,11.78686]
[1779092088512,47.52,76985.91,0.0,0.87392,8e-05,11.77097]
[1779092093548,47.51,76984.89,0.0,0.87386,8e-05,11.77485]
[1779092099970,47.51,76982.96,0.0,0.87373,8e-05,11.78314]
[1779092101602,47.51,76977.06,0.0,0.87328,8e-05,11.81131]
[1779092103617,47.51,76971.31,0.0,0.87284,8e-05,11.83867]
[1779092106638,47.51,76977.98,0.0,0.87337,8e-05,11.80567]
[1779092111672,47.5,76980.55,0.0,0.87358,8e-05,11.79237]
[1779092113687,47.5,76970.28,0.0,0.87279,8e-05,11.84169]
[1779092115700,47.5,76964.62,0.0,0.87236,8e-05,11.86858]
[1779092118721,47.5,76958.43,0.0,0.8719,8e-05,11.89774]
[1779092123757,47.49,76956.31,0.0,0.87176,8e-05,11.90661]
[1779092128792,47.49,76952.38,0.0,0.87147,8e-05,11.92422]
[1779092133827,47.48,76950.64,0.0,0.8714,8e-05,11.92651]
[1779092138862,47.48,76949.78,0.0,0.87136,8e-05,11.92925]
[1779092143897,47.47,76947.98,0.0,0.87123,8e-05,11.93698]
[1779092148933,47.47,76945.82,0.0,0.87108,8e-05,11.94666]
[1779092153967,47.47,76950.25,0.0,0.87144,8e-05,11.92394]
[1779092159003,47.47,76950.58,0.0,0.87147,8e-05,11.92188]
[1779092163032,47.46,76945.28,0.0,0.87108,8e-05,11.94652]
[1779092168066,47.46,76941.76,0.0,0.87083,8e-05,11.96211]
[1779092173102,47.45,76947.44,0.0,0.87129,8e-05,11.9331]
[1779092178137,47.45,76951.58,0.0,0.87163,8e-05,11.91181]
[1779092183171,47.45,76954.6,0.0,0.87188,8e-05,11.89603]
[1779092184179,47.45,76963.22,0.0,0.87256,8e-05,11.85397]
[1779092185186,47.45,76966.91,0.0,0.87284,8e-05,11.83587]
[1779092190605,47.44,76968.76,0.0,0.873,8e-05,11.82607]
[1779092196263,47.44,76970.93,0.0,0.87322,8e-05,11.80988]
[1779092201307,47.44,76973.85,0.0,0.87346,8e-05,11.79489]
[1779092203311,47.44,76980.28,0.0,0.87396,8e-05,11.7634]
[1779092208348,47.43,76980.85,0.0,0.87401,8e-05,11.75998]
[1779092210747,47.43,76986.55,0.0,0.87446,8e-05,11.73206]
[1779092218419,47.43,76986.42,0.0,0.87445,8e-05,11.73213]
[1779092224460,47.43,76984.04,0.0,0.87428,8e-05,11.74309]
[1779092229506,47.43,76984.17,0.0,0.8743,8e-05,11.74194]
[1779092234535,47.43,76983.7,0.0,0.87427,8e-05,11.7437]
[1779092239571,47.42,76984.37,0.0,0.87434,8e-05,11.73955]
[1779092243601,47.42,76976.65,0.0,0.87376,8e-05,11.77576]
[1779092244608,47.42,76967.45,0.0,0.87306,8e-05,11.82004]
[1779092245615,47.42,76965.08,0.0,0.87288,8e-05,11.83132]
[1779092249651,47.41,76958.52,0.0,0.87238,8e-05,11.8622]
[1779092254686,47.41,76956.05,0.0,0.87226,8e-05,11.86809]
[1779092261098,47.4,76953.3,0.0,0.87207,8e-05,11.87949]
[1779092267777,47.4,76952.24,0.0,0.87202,8e-05,11.88278]
[1779092272812,47.39,76952.51,0.0,0.87206,8e-05,11.88024]
[1779092279861,47.39,76951.44,0.0,0.872,8e-05,11.88376]
[1779092284895,47.38,76949.73,0.0,0.87189,8e-05,11.89088]
[1779092289932,47.38,76948.56,0.0,0.87181,8e-05,11.89536]
[1779092294966,47.38,76948.21,0.0,0.87181,8e-05,11.89586]
[1779092301008,47.37,76947.64,0.0,0.87178,8e-05,11.89721]
[1779092306044,47.37,76947.09,0.0,0.87176,8e-05,11.89868]
[1779092311079,47.36,76945.67,0.0,0.87171,8e-05,11.8997]
[1779092316113,47.36,76945.99,0.0,0.87175,8e-05,11.89695]
[1779092321149,47.36,76946.12,0.0,0.87178,8e-05,11.89518]
[1779092327191,47.35,76944.96,0.0,0.87171,8e-05,11.89945]
[1779092331219,47.33,76954.3,0.0,0.87254,8e-05,11.84758]
[1779092336254,47.33,76951.72,0.0,0.87236,8e-05,11.85837]
[1779092341291,47.32,76954.35,0.0,0.8726,8e-05,11.84371]
[1779092347331,47.31,76958.43,0.0,0.87295,8e-05,11.82179]
[1779092352365,47.31,76962.76,0.0,0.87331,8e-05,11.79907]
[1779092356396,47.3,76969.79,0.0,0.87387,8e-05,11.76365]
[1779092360425,47.3,76973.17,0.0,0.87414,8e-05,11.74618]
[1779092365460,47.3,76975.17,0.0,0.87432,8e-05,11.7352]
[1779092370495,47.29,76976.14,0.0,0.87441,8e-05,11.72926]
[1779092371868,47.29,76963.97,0.0,0.87352,8e-05,11.78321]
[1779092374523,47.29,76960.66,0.0,0.87328,8e-05,11.79862]
[1779092380565,47.28,76962.53,0.0,0.87345,8e-05,11.78737]
[1779092385600,47.28,76966.48,0.0,0.87379,8e-05,11.76636]
[1779092390635,47.27,76967.05,0.0,0.87386,8e-05,11.76182]
[1779092395669,47.25,76963.46,0.0,0.8737,8e-05,11.77163]
[1779092400707,47.24,76964.0,0.0,0.87377,8e-05,11.76718]
[1779092405739,47.21,76960.82,0.0,0.87366,8e-05,11.77387]
[1779092412147,47.18,76961.52,0.0,0.87385,8e-05,11.76119]
[1779092414803,47.18,76955.79,0.0,0.87342,8e-05,11.78839]
[1779092416831,47.18,76949.77,0.0,0.87297,8e-05,11.81693]
[1779092422219,47.17,76949.4,0.0,0.87298,8e-05,11.81619]
[1779092427905,47.17,76949.88,0.0,0.87304,8e-05,11.8122]
[1779092432940,47.16,76946.77,0.0,0.87287,8e-05,11.82085]
[1779092436969,47.16,76954.24,0.0,0.87347,8e-05,11.78325]
[1779092441000,47.15,76959.42,0.0,0.87389,8e-05,11.75666]
[1779092445028,47.15,76965.02,0.0,0.87434,8e-05,11.72818]
[1779092450065,47.14,76966.87,0.0,0.8745,8e-05,11.71787]
[1779092452433,47.14,76980.49,0.0,0.87558,8e-05,11.64917]
[1779092453086,47.13,76980.49,0.0,0.87561,8e-05,11.64777]
[1779092458120,47.12,76981.74,0.0,0.87575,8e-05,11.63861]
[1779092463155,47.12,76986.88,0.0,0.87617,8e-05,11.61165]
[1779092468191,47.1,76998.23,0.0,0.87713,8e-05,11.55034]
[1779092473226,47.09,77000.83,0.0,0.87737,8e-05,11.5348]
[1779092478261,47.07,77008.19,0.0,0.87801,8e-05,11.49359]
[1779092483298,47.03,77012.65,0.0,0.87856,8e-05,11.45796]
[1779092488331,46.99,77011.75,0.0,0.87869,8e-05,11.44935]
[1779092493367,46.95,77012.85,0.0,0.879,8e-05,11.42703]
[1779092497394,46.93,77001.77,0.0,0.87826,8e-05,11.47413]
[1779092498401,46.93,76995.25,0.0,0.87778,8e-05,11.50504]
[1779092499408,46.93,76994.26,0.0,0.87771,8e-05,11.50974]
[1779092504443,46.92,76992.24,0.0,0.87756,8e-05,11.51888]
[1779092509478,46.92,76991.61,0.0,0.87753,8e-05,11.5212]
[1779092514514,46.92,76999.92,0.0,0.87817,8e-05,11.47957]
[1779092516528,46.92,77003.82,0.0,0.87848,8e-05,11.46001]
[1779092517535,46.92,76994.5,0.0,0.87777,8e-05,11.5054]
[1779092518541,46.92,76989.51,0.0,0.87739,8e-05,11.52962]
[1779092523576,46.91,76988.83,0.0,0.87735,8e-05,11.53222]
[1779092526596,46.91,76983.72,0.0,0.87697,8e-05,11.55675]
[1779092528610,46.91,76974.5,0.0,0.87627,8e-05,11.60143]
[1779092531632,46.91,76971.42,0.0,0.87604,8e-05,11.61576]
[1779092536670,46.9,76970.12,0.0,0.876,8e-05,11.61859]
[1779092541705,46.89,76968.52,0.0,0.87593,8e-05,11.62294]
[1779092546739,46.88,76965.93,0.0,0.87575,8e-05,11.63435]
[1779092550769,46.88,76956.1,0.0,0.875,8e-05,11.68145]
[1779092551775,46.88,76946.64,0.0,0.87431,8e-05,11.72286]
[1779092553142,46.88,76943.52,0.0,0.87408,8e-05,11.73745]
[1779092558824,46.87,76945.28,0.0,0.87425,8e-05,11.72699]
[1779092560846,46.87,76938.53,0.0,0.87373,8e-05,11.75938]
[1779092563222,46.87,76912.47,0.0,0.8717,8e-05,11.88647]
[1779092564870,46.86,76909.58,0.0,0.87148,8e-05,11.90029]
[1779092566884,46.86,76909.03,0.0,0.87145,8e-05,11.90212]
[1779092569905,46.86,76916.62,0.0,0.87207,8e-05,11.86391]
[1779092571919,46.86,76920.7,0.0,0.87239,8e-05,11.84351]
[1779092576954,46.86,76921.21,0.0,0.87244,8e-05,11.8402]
[1779092581989,46.85,76924.29,0.0,0.8727,8e-05,11.82425]
[1779092583364,46.85,76911.03,0.0,0.87166,8e-05,11.88889]
[1779092589038,46.85,76919.63,0.0,0.87236,8e-05,11.84535]
[1779092590045,46.85,76920.86,0.0,0.87246,8e-05,11.83913]
[1779092595084,46.84,76917.52,0.0,0.87223,8e-05,11.85372]
[1779092600118,46.84,76923.19,0.0,0.87269,8e-05,11.82437]
[1779092610185,46.82,76924.89,0.0,0.87288,8e-05,11.81232]
[1779092614213,46.79,76929.43,0.0,0.87343,8e-05,11.77568]
[1779092619249,46.79,76930.59,0.0,0.87354,8e-05,11.76881]
[1779092621262,46.79,76924.4,0.0,0.87306,8e-05,11.79873]
[1779092627304,46.75,76923.81,0.0,0.87322,8e-05,11.78867]
[1779092631333,46.72,76929.29,0.0,0.87377,8e-05,11.75356]
[1779092637383,46.69,76929.66,0.0,0.87395,8e-05,11.74189]
[1779092642410,46.68,76926.22,0.0,0.87374,8e-05,11.75533]
[1779092645430,46.68,76920.01,0.0,0.87326,8e-05,11.78539]
[1779092651472,46.68,76920.67,0.0,0.87333,8e-05,11.78099]
[1779092656507,46.67,76920.84,0.0,0.87335,8e-05,11.77927]
[1779092661542,46.67,76920.5,0.0,0.87334,8e-05,11.78006]
[1779092666577,46.67,76923.34,0.0,0.87357,8e-05,11.76528]
[1779092671612,46.67,76921.88,0.0,0.87351,8e-05,11.76705]
[1779092676646,46.66,76925.6,0.0,0.87381,8e-05,11.74806]
[1779092681682,46.66,76925.45,0.0,0.87381,8e-05,11.74822]
[1779092687723,46.66,76928.02,0.0,0.87402,8e-05,11.73495]
[1779092692759,46.66,76926.85,0.0,0.87394,8e-05,11.74022]
[1779092697794,46.66,76926.53,0.0,0.87391,8e-05,11.74172]
[1779092702830,46.66,76924.48,0.0,0.87375,8e-05,11.75226]
[1779092707864,46.66,76930.31,0.0,0.8742,8e-05,11.72391]
[1779092709880,46.66,76935.33,0.0,0.87459,8e-05,11.69942]
[1779092712899,46.66,76926.67,0.0,0.8739,8e-05,11.74255]
[1779092714278,46.66,76928.92,0.0,0.87408,8e-05,11.73162]
[1779092719949,46.66,76935.53,0.0,0.87458,8e-05,11.6995]
[1779092724983,46.67,76937.96,0.0,0.87475,8e-05,11.68904]
[1779092730020,46.69,76936.32,0.0,0.87455,8e-05,11.70211]
[1779092735056,46.7,76936.86,0.0,0.87456,8e-05,11.69902]
[1779092736062,46.7,76930.85,0.0,0.87408,8e-05,11.72943]
[1779092737069,46.7,76929.83,0.0,0.874,8e-05,11.73481]
[1779092744487,46.71,76932.94,0.0,0.87418,8e-05,11.72332]
[1779092750161,46.73,76934.77,0.0,0.87426,8e-05,11.71824]
[1779092756202,46.74,76935.02,0.0,0.87421,8e-05,11.72178]
[1779092759223,46.75,76940.34,0.0,0.87458,8e-05,11.69828]
[1779092763251,46.77,76943.97,0.0,0.87477,8e-05,11.68648]
[1779092768285,46.79,76942.75,0.0,0.87458,8e-05,11.69909]
[1779092773322,46.81,76941.77,0.0,0.87441,8e-05,11.70991]
[1779092776341,46.82,76952.73,0.0,0.87519,8e-05,11.66049]
[1779092781377,46.85,76955.82,0.0,0.87529,8e-05,11.65469]
[1779092786417,46.88,76955.32,0.0,0.87513,8e-05,11.66494]
[1779092787420,46.88,76947.33,0.0,0.8745,8e-05,11.70496]
[1779092792453,46.89,76947.07,0.0,0.87447,8e-05,11.70431]
[1779092797489,46.9,76948.63,0.0,0.87453,8e-05,11.70066]
[1779092804908,46.91,76948.56,0.0,0.87446,8e-05,11.70549]
[1779092810581,46.92,76949.02,0.0,0.87445,8e-05,11.70641]
[1779092817629,46.93,76949.49,0.0,0.87444,8e-05,11.7072]
[1779092822664,46.94,76947.07,0.0,0.87422,8e-05,11.7206]
[1779092826694,46.94,76952.99,0.0,0.87465,8e-05,11.69376]
[1779092832734,46.96,76956.58,0.0,0.87484,8e-05,11.68226]
[1779092837769,46.97,76960.05,0.0,0.87505,8e-05,11.66853]
[1779092842804,46.99,76961.57,0.0,0.8751,8e-05,11.66546]
[1779092847839,47.0,76958.62,0.0,0.87482,8e-05,11.68387]
[1779092852874,47.01,76959.5,0.0,0.87489,8e-05,11.67716]
[1779092857909,47.01,76958.29,0.0,0.87476,8e-05,11.68544]
[1779092860930,47.02,76952.59,0.0,0.87431,8e-05,11.71411]
[1779092861940,47.02,76952.18,0.0,0.87427,8e-05,11.71609]
[1779092872008,47.02,76952.56,0.0,0.87431,8e-05,11.71404]
[1779092875406,47.02,76946.81,0.0,0.87386,8e-05,11.74198]
[1779092879057,47.01,76944.8,0.0,0.87371,8e-05,11.75167]
[1779092884091,47.01,76945.89,0.0,0.8738,8e-05,11.74612]
[1779092889127,47.01,76945.73,0.0,0.87379,8e-05,11.74672]
[1779092891140,47.01,76951.15,0.0,0.87421,8e-05,11.72014]
[1779092895546,47.0,76959.61,0.0,0.87492,8e-05,11.67529]
[1779092901211,46.98,76960.32,0.0,0.87508,8e-05,11.66465]
[1779092906245,46.96,76958.06,0.0,0.87501,8e-05,11.66897]
[1779092907253,46.95,76951.14,0.0,0.8745,8e-05,11.70133]
[1779092908260,46.95,76948.88,0.0,0.87433,8e-05,11.7122]
[1779092913295,46.95,76949.46,0.0,0.87443,8e-05,11.70367]
[1779092918330,46.95,76949.56,0.0,0.87445,8e-05,11.70223]
[1779092923366,46.94,76951.75,0.0,0.87463,8e-05,11.69053]
[1779092928400,46.94,76951.23,0.0,0.87461,8e-05,11.69193]
[1779092933436,46.94,76948.14,0.0,0.87439,8e-05,11.70597]
[1779092940485,46.93,76947.9,0.0,0.87439,8e-05,11.70557]
[1779092945895,46.93,76948.61,0.0,0.87447,8e-05,11.70101]
[1779092951562,46.93,76948.57,0.0,0.87448,8e-05,11.69997]
[1779092954583,46.92,76954.34,0.0,0.87494,8e-05,11.6712]
[1779092955965,46.92,76959.74,0.0,0.87537,8e-05,11.64359]
[1779092961632,46.9,76961.79,0.0,0.87563,8e-05,11.62724]
[1779092966667,46.89,76964.09,0.0,0.87588,8e-05,11.61127]
[1779092971702,46.87,76962.97,0.0,0.8759,8e-05,11.60733]
[1779092974724,46.87,76957.75,0.0,0.87551,8e-05,11.63253]
[1779092976742,46.87,76951.67,0.0,0.87504,8e-05,11.662]
[1779092980768,46.87,76945.95,0.0,0.87461,8e-05,11.68931]
[1779092983789,46.86,76940.58,0.0,0.8742,8e-05,11.715]
[1779092984802,46.86,76934.23,0.0,0.87371,8e-05,11.74588]
[1779092985805,46.86,76926.94,0.0,0.87314,8e-05,11.78136]
[1779092990839,46.86,76923.33,0.0,0.87289,8e-05,11.79743]
[1779092995875,46.85,76922.93,0.0,0.87288,8e-05,11.79773]
[1779093000912,46.85,76922.59,0.0,0.87288,8e-05,11.79779]
[1779093004939,46.84,76937.01,0.0,0.87403,8e-05,11.72571]
[1779093005949,46.84,76935.42,0.0,0.87391,8e-05,11.7333]
[1779093007959,46.84,76928.78,0.0,0.87339,8e-05,11.76546]
[1779093012995,46.84,76929.31,0.0,0.87346,8e-05,11.76157]
[1779093018030,46.83,76929.53,0.0,0.87349,8e-05,11.75931]
[1779093020044,46.83,76923.68,0.0,0.87304,8e-05,11.78758]
[1779093025079,46.83,76922.9,0.0,0.873,8e-05,11.79007]
[1779093028100,46.82,76931.39,0.0,0.87368,8e-05,11.74753]
[1779093029106,46.82,76929.92,0.0,0.87357,8e-05,11.75455]
[1779093035149,46.82,76932.6,0.0,0.87383,8e-05,11.73551]
[1779093040184,46.82,76921.26,0.0,0.87296,8e-05,11.79033]
[1779093041190,46.82,76918.7,0.0,0.87276,8e-05,11.80268]
[1779093046600,46.81,76921.9,0.0,0.87303,8e-05,11.78565]
[1779093048240,46.81,76914.62,0.0,0.87247,8e-05,11.82099]
[1779093049247,46.81,76914.07,0.0,0.87243,8e-05,11.82341]
[1779093054282,46.81,76918.02,0.0,0.87276,8e-05,11.80251]
[1779093059317,46.8,76918.12,0.0,0.87279,8e-05,11.80069]
[1779093061331,46.8,76904.12,0.0,0.87169,8e-05,11.86929]
[1779093062350,46.8,76894.34,0.0,0.87092,8e-05,11.91734]
[1779093063345,46.8,76890.34,0.0,0.87061,8e-05,11.93683]
[1779093066742,46.8,76889.07,0.0,0.87052,8e-05,11.94201]
[1779093072408,46.79,76885.96,0.0,0.8703,8e-05,11.95598]
[1779093077443,46.79,76888.05,0.0,0.87049,8e-05,11.94417]
[1779093082478,46.78,76894.0,0.0,0.87098,8e-05,11.91331]
[1779093083485,46.78,76899.43,0.0,0.87142,8e-05,11.88607]
[1779093085501,46.78,76896.44,0.0,0.8712,8e-05,11.89998]
[1779093090534,46.72,76894.5,0.0,0.87131,8e-05,11.8923]
[1779093094561,46.71,76899.51,0.0,0.87183,8e-05,11.85763]
[1779093099597,46.7,76898.42,0.0,0.87177,8e-05,11.86119]
[1779093104632,46.69,76897.92,0.0,0.87177,8e-05,11.86142]
[1779093109667,46.69,76895.52,0.0,0.87161,8e-05,11.87134]
[1779093112688,46.68,76889.38,0.0,0.87114,8e-05,11.90043]
[1779093117723,46.68,76884.55,0.0,0.87079,8e-05,11.92229]
[1779093122760,46.67,76879.91,0.0,0.87044,8e-05,11.94377]
[1779093127793,46.67,76880.63,0.0,0.87052,8e-05,11.93873]
[1779093132828,46.66,76883.91,0.0,0.8708,8e-05,11.92112]
[1779093136856,46.66,76877.31,0.0,0.87029,8e-05,11.95262]
[1779093141891,46.64,76877.77,0.0,0.87044,8e-05,11.94351]
[1779093142898,46.64,76866.22,0.0,0.86952,8e-05,12.00036]
[1779093147933,46.63,76862.4,0.0,0.86924,8e-05,12.01742]
[1779093152968,46.63,76868.24,0.0,0.86978,8e-05,11.98203]
[1779093153975,46.62,76877.29,0.0,0.87051,8e-05,11.93675]
[1779093159010,46.62,76880.59,0.0,0.87081,8e-05,11.91825]
[1779093161032,46.61,76890.92,0.0,0.87169,8e-05,11.86325]
[1779093162035,46.59,76898.07,0.0,0.87234,8e-05,11.82282]
[1779093167075,46.54,76893.49,0.0,0.87221,8e-05,11.83044]
[1779093172109,46.53,76896.07,0.0,0.87245,8e-05,11.81518]
[1779093178152,46.53,76895.95,0.0,0.87249,8e-05,11.8129]
[1779093181172,46.52,76901.38,0.0,0.87294,8e-05,11.7846]
[1779093184193,46.5,76907.57,0.0,0.87351,8e-05,11.74872]
[1779093185200,46.49,76914.95,0.0,0.87415,8e-05,11.70801]
[1779093186208,46.49,76921.26,0.0,0.87465,8e-05,11.67642]
[1779093187215,46.49,76922.53,0.0,0.87476,8e-05,11.66953]
[1779093192250,46.48,76925.24,0.0,0.87504,8e-05,11.65215]
[1779093197675,46.47,76927.96,0.0,0.87527,8e-05,11.63733]
[1779093203326,46.46,76933.18,0.0,0.87573,8e-05,11.60785]
[1779093208362,46.46,76933.71,0.0,0.87579,8e-05,11.60401]
[1779093213397,46.45,76937.24,0.0,0.87613,8e-05,11.58069]
[1779093227891,46.44,76937.72,0.0,0.87623,8e-05,11.57398]
[1779093234544,46.43,76937.72,0.0,0.87626,8e-05,11.57188]
[1779093237962,46.43,76929.62,0.0,0.87565,8e-05,11.61103]
[1779093241593,46.41,76928.01,0.0,0.87563,8e-05,11.61181]
[1779093243606,46.41,76922.95,0.0,0.87524,8e-05,11.63622]
[1779093245622,46.39,76921.19,0.0,0.87521,8e-05,11.63839]
[1779093250657,46.38,76917.12,0.0,0.87491,8e-05,11.65687]
[1779093255691,46.37,76914.96,0.0,0.87477,8e-05,11.66587]
[1779093260726,46.33,76920.34,0.0,0.87539,8e-05,11.6261]
[1779093263747,46.31,76928.86,0.0,0.87618,8e-05,11.57581]
[1779093268174,46.28,76934.36,0.0,0.87677,8e-05,11.53825]
[1779093273817,46.23,76935.44,0.0,0.87712,8e-05,11.51301]
[1779093278880,46.21,76935.7,0.0,0.87722,8e-05,11.50644]
[1779093283889,46.2,76934.51,0.0,0.87719,8e-05,11.50842]
[1779093288924,46.2,76938.39,0.0,0.87751,8e-05,11.4879]
[1779093292952,46.19,76942.76,0.0,0.87791,8e-05,11.46261]
[1779093297987,46.15,76940.26,0.0,0.8779,8e-05,11.46273]
[1779093303023,46.14,76940.17,0.0,0.87792,8e-05,11.46122]
[1779093306044,46.14,76934.74,0.0,0.87751,8e-05,11.48722]
[1779093308058,46.14,76927.86,0.0,0.87698,8e-05,11.52108]
[1779093310071,46.14,76926.99,0.0,0.87692,8e-05,11.52493]
[1779093315108,46.14,76926.26,0.0,0.87688,8e-05,11.52759]
[1779093320143,46.13,76925.59,0.0,0.87684,8e-05,11.53006]
[1779093325178,46.13,76925.7,0.0,0.87686,8e-05,11.52857]
[1779093330213,46.12,76926.34,0.0,0.87697,8e-05,11.52195]
[1779093335247,46.08,76925.49,0.0,0.87714,8e-05,11.50876]
[1779093339275,46.06,76919.76,0.0,0.87677,8e-05,11.53175]
[1779093340283,46.06,76913.04,0.0,0.87628,8e-05,11.56295]
[1779093342296,46.06,76910.84,0.0,0.87612,8e-05,11.57343]
[1779093348348,46.05,76909.18,0.0,0.87601,8e-05,11.58029]
[1779093353377,46.05,76903.34,0.0,0.87556,8e-05,11.60824]
[1779093354384,46.05,76891.9,0.0,0.87467,8e-05,11.66493]
[1779093356399,46.04,76885.45,0.0,0.87417,8e-05,11.69655]
[1779093361438,46.04,76885.59,0.0,0.8742,8e-05,11.69426]
[1779093366470,46.03,76881.78,0.0,0.87392,8e-05,11.71169]
[1779093371505,46.03,76881.48,0.0,0.87393,8e-05,11.71136]
[1779093372512,46.03,76870.32,0.0,0.87304,8e-05,11.76719]
[1779093373521,46.03,76863.99,0.0,0.87254,8e-05,11.79851]
[1779093374526,46.03,76861.55,0.0,0.87235,8e-05,11.81032]
[1779093379560,46.02,76861.09,0.0,0.87234,8e-05,11.81085]
[1779093384596,46.02,76861.21,0.0,0.87236,8e-05,11.80916]
[1779093389639,46.01,76861.93,0.0,0.87244,8e-05,11.80445]
[1779093391647,46.01,76853.13,0.0,0.87178,8e-05,11.8434]
[1779093393663,46.01,76851.52,0.0,0.87166,8e-05,11.85098]
[1779093399099,46.01,76851.0,0.0,0.87163,8e-05,11.85258]
[1779093402724,46.01,76845.12,0.0,0.87117,8e-05,11.88128]
[1779093407759,46.0,76849.61,0.0,0.87155,8e-05,11.8576]
[1779093412795,46.0,76847.79,0.0,0.87142,8e-05,11.86574]
[1779093417834,46.0,76846.08,0.0,0.8713,8e-05,11.87324]
[1779093419245,45.99,76834.55,0.0,0.87037,8e-05,11.93091]
[1779093420854,45.99,76831.99,0.0,0.87017,8e-05,11.94325]
[1779093422866,45.99,76826.92,0.0,0.86976,8e-05,11.96808]
[1779093427909,45.99,76847.31,0.0,0.87144,8e-05,11.86432]
[1779093429315,45.99,76848.71,0.0,0.87155,8e-05,11.85715]
[1779093434958,45.98,76851.18,0.0,0.87177,8e-05,11.84344]
[1779093436972,45.98,76844.81,0.0,0.87127,8e-05,11.87497]
[1779093437979,45.98,76841.37,0.0,0.87099,8e-05,11.89198]
[1779093441000,45.98,76838.95,0.0,0.87081,8e-05,11.90325]
[1779093446035,45.97,76840.21,0.0,0.87093,8e-05,11.89586]
[1779093451070,45.97,76838.83,0.0,0.87087,8e-05,11.89702]
[1779093455097,45.97,76843.99,0.0,0.87131,8e-05,11.87026]
[1779093460133,45.97,76844.53,0.0,0.87136,8e-05,11.86662]
[1779093462147,45.96,76850.27,0.0,0.87183,8e-05,11.83748]
[1779093464162,45.96,76856.56,0.0,0.87235,8e-05,11.80515]
[1779093469195,45.96,76861.77,0.0,0.87279,8e-05,11.77736]
[1779093474231,45.95,76865.6,0.0,0.87313,8e-05,11.75618]
[1779093479265,45.94,76863.75,0.0,0.87301,8e-05,11.76352]
[1779093483294,45.94,76870.3,0.0,0.87356,8e-05,11.72915]
[1779093485308,45.94,76872.04,0.0,0.87371,8e-05,11.71976]
[1779093490344,45.93,76877.84,0.0,0.8742,8e-05,11.68916]
[1779093492358,45.93,76885.28,0.0,0.8748,8e-05,11.65135]
[1779093497393,45.93,76889.06,0.0,0.87512,8e-05,11.63126]
[1779093502429,45.92,76882.13,0.0,0.87458,8e-05,11.66488]
[1779093503437,45.92,76875.21,0.0,0.87404,8e-05,11.69928]
[1779093505452,45.92,76870.56,0.0,0.87367,8e-05,11.72199]
[1779093510487,45.92,76871.96,0.0,0.87381,8e-05,11.71331]
[1779093514516,45.91,76877.21,0.0,0.87429,8e-05,11.68103]
[1779093516530,45.91,76882.29,0.0,0.8747,8e-05,11.65501]
[1779093519551,45.91,76877.28,0.0,0.87432,8e-05,11.67936]
[1779093524586,45.9,76874.96,0.0,0.87416,8e-05,11.68935]
[1779093530035,45.9,76872.76,0.0,0.874,8e-05,11.69901]
[1779093534660,45.89,76865.71,0.0,0.87346,8e-05,11.73292]
[1779093538683,45.89,76858.68,0.0,0.87292,8e-05,11.7669]
[1779093543718,45.89,76858.86,0.0,0.87296,8e-05,11.76415]
[1779093546741,45.88,76852.26,0.0,0.87245,8e-05,11.79619]
[1779093548757,45.88,76859.4,0.0,0.87303,8e-05,11.75952]
[1779093550175,45.88,76862.16,0.0,0.87326,8e-05,11.74532]
[1779093555803,45.87,76863.49,0.0,0.8734,8e-05,11.73635]
[1779093558825,45.87,76871.82,0.0,0.87408,8e-05,11.69395]
[1779093564904,45.86,76869.3,0.0,0.8739,8e-05,11.70489]
[1779093567926,45.86,76876.34,0.0,0.87448,8e-05,11.66873]
[1779093572960,45.86,76878.37,0.0,0.8747,8e-05,11.65264]
[1779093577996,45.85,76878.38,0.0,0.87472,8e-05,11.65141]
[1779093583032,45.85,76880.81,0.0,0.87493,8e-05,11.63807]
[1779093589074,45.85,76877.16,0.0,0.87466,8e-05,11.65504]
[1779093594111,45.84,76882.39,0.0,0.87509,8e-05,11.62764]
[1779093599146,45.84,76880.95,0.0,0.87499,8e-05,11.63389]
[1779093603173,45.84,76870.32,0.0,0.87416,8e-05,11.68638]
[1779093608209,45.83,76870.4,0.0,0.87419,8e-05,11.68461]
[1779093613244,45.83,76869.33,0.0,0.87412,8e-05,11.68865]
[1779093620670,45.82,76867.76,0.0,0.87403,8e-05,11.69464]
[1779093627344,45.82,76867.27,0.0,0.87402,8e-05,11.6952]
[1779093632377,45.81,76869.58,0.0,0.87426,8e-05,11.67758]
[1779093637412,45.81,76874.47,0.0,0.87467,8e-05,11.65191]
[1779093642447,45.81,76879.16,0.0,0.87506,8e-05,11.62731]
[1779093648491,45.8,76882.71,0.0,0.87536,8e-05,11.60852]
[1779093653524,45.8,76883.23,0.0,0.87541,8e-05,11.60513]
[1779093657552,45.8,76887.84,0.0,0.87578,8e-05,11.58147]
[1779093662587,45.8,76887.58,0.0,0.87577,8e-05,11.58225]
[1779093667622,45.8,76889.21,0.0,0.87591,8e-05,11.57363]
[1779093672657,45.8,76887.99,0.0,0.87582,8e-05,11.57933]
[1779093677693,45.79,76887.18,0.0,0.87576,8e-05,11.58295]
[1779093682727,45.79,76886.56,0.0,0.87572,8e-05,11.58558]
[1779093687762,45.79,76887.24,0.0,0.87578,8e-05,11.58189]
[1779093688768,45.79,76881.65,0.0,0.87533,8e-05,11.60981]
[1779093689775,45.79,76873.12,0.0,0.87466,8e-05,11.65253]
[1779093691162,45.79,76868.42,0.0,0.87432,8e-05,11.67131]
[1779093694810,45.79,76867.6,0.0,0.87427,8e-05,11.67468]
[1779093701233,45.78,76868.47,0.0,0.87436,8e-05,11.66914]
[1779093706895,45.78,76868.15,0.0,0.87435,8e-05,11.66958]
[1779093711930,45.78,76867.76,0.0,0.87433,8e-05,11.67052]
[1779093716965,45.77,76866.68,0.0,0.87426,8e-05,11.67488]
[1779093721376,45.77,76884.74,0.0,0.87571,8e-05,11.58354]
[1779093723028,45.77,76900.27,0.0,0.87695,8e-05,11.50524]
[1779093724018,45.77,76900.66,0.0,0.87698,8e-05,11.50332]
[1779093729053,45.77,76904.27,0.0,0.87726,8e-05,11.48536]
[1779093734098,45.77,76902.07,0.0,0.87708,8e-05,11.49643]
[1779093739133,45.77,76900.96,0.0,0.87701,8e-05,11.50137]
[1779093744170,45.77,76901.45,0.0,0.87706,8e-05,11.49807]
[1779093749205,45.77,76903.57,0.0,0.87723,8e-05,11.48701]
[1779093754241,45.76,76903.69,0.0,0.87729,8e-05,11.48122]
[1779093759276,45.76,76903.94,0.0,0.87732,8e-05,11.47949]
[1779093765317,45.76,76905.0,0.0,0.87742,8e-05,11.47272]
[1779093771731,45.75,76904.22,0.0,0.87739,8e-05,11.47441]
[1779093777404,45.73,76903.49,0.0,0.87745,8e-05,11.47055]
[1779093782438,45.73,76904.46,0.0,0.87755,8e-05,11.46449]
[1779093787473,45.69,76905.19,0.0,0.87778,8e-05,11.44921]
[1779093792507,45.69,76905.34,0.0,0.87781,8e-05,11.44721]
[1779093797543,45.66,76904.61,0.0,0.87791,8e-05,11.4408]
[1779093802579,45.63,76905.25,0.0,0.87806,8e-05,11.43048]
[1779093807614,45.62,76905.12,0.0,0.87813,8e-05,11.42649]
[1779093812649,45.62,76904.6,0.0,0.87814,8e-05,11.42346]
[1779093817684,45.61,76905.48,0.0,0.87822,8e-05,11.41811]
[1779093822719,45.61,76904.42,0.0,0.87815,8e-05,11.42246]
[1779093828761,45.61,76904.36,0.0,0.87817,8e-05,11.42157]
[1779093831790,45.61,76894.99,0.0,0.87744,8e-05,11.46803]
[1779093832796,45.6,76889.26,0.0,0.877,8e-05,11.49625]
[1779093837831,45.6,76886.84,0.0,0.87682,8e-05,11.50715]
[1779093842866,45.56,76892.34,0.0,0.87744,8e-05,11.46779]
[1779093847901,45.56,76889.98,0.0,0.87727,8e-05,11.47847]
[1779093852936,45.56,76889.28,0.0,0.87723,8e-05,11.4808]
[1779093859985,45.55,76888.79,0.0,0.87722,8e-05,11.48163]
[1779093865022,45.55,76887.99,0.0,0.87717,8e-05,11.48454]
[1779093870059,45.55,76890.95,0.0,0.87742,8e-05,11.46861]
[1779093875093,45.53,76890.94,0.0,0.87756,8e-05,11.45779]
[1779093881134,45.52,76893.25,0.0,0.87775,8e-05,11.44505]
[1779093886169,45.52,76893.78,0.0,0.87781,8e-05,11.44148]
[1779093891204,45.52,76894.28,0.0,0.87786,8e-05,11.43805]
[1779093896239,45.52,76892.51,0.0,0.87774,8e-05,11.44603]
[1779093901273,45.51,76893.94,0.0,0.87787,8e-05,11.43769]
[1779093906309,45.51,76895.72,0.0,0.87802,8e-05,11.42802]
[1779093911344,45.51,76890.01,0.0,0.87759,8e-05,11.45566]
[1779093917386,45.5,76886.77,0.0,0.87735,8e-05,11.47099]
[1779093922791,45.5,76889.29,0.0,0.87756,8e-05,11.45694]
[1779093928462,45.49,76888.47,0.0,0.87756,8e-05,11.45747]
[1779093935512,45.46,76888.22,0.0,0.87773,8e-05,11.44414]
[1779093940548,45.44,76889.81,0.0,0.87794,8e-05,11.4306]
[1779093942931,45.43,76898.06,0.0,0.87863,8e-05,11.38589]
[1779093945583,45.43,76911.75,0.0,0.87973,8e-05,11.31534]
[1779093947597,45.43,76916.37,0.0,0.88009,8e-05,11.29249]
[1779093953000,45.43,76916.27,0.0,0.88006,8e-05,11.29399]
[1779093958675,45.43,76913.93,0.0,0.87987,8e-05,11.30672]
[1779093963713,45.44,76910.61,0.0,0.8796,8e-05,11.32364]
[1779093965727,45.44,76903.86,0.0,0.87907,8e-05,11.35763]
[1779093970761,45.44,76903.57,0.0,0.87905,8e-05,11.35897]
[1779093975795,45.44,76903.52,0.0,0.87905,8e-05,11.35913]
[1779093980831,45.43,76903.51,0.0,0.87905,8e-05,11.35909]
[1779093985866,45.43,76901.89,0.0,0.87893,8e-05,11.36717]
[1779093990901,45.43,76902.75,0.0,0.879,8e-05,11.36263]
[1779093998958,45.43,76905.16,0.0,0.87923,8e-05,11.34575]
[1779094003992,45.43,76904.94,0.0,0.87921,8e-05,11.3468]
[1779094004999,45.43,76914.66,0.0,0.87997,8e-05,11.2979]
[1779094006006,45.43,76919.18,0.0,0.88032,8e-05,11.27567]
[1779094011041,45.44,76921.71,0.0,0.88047,8e-05,11.26607]
[1779094016076,45.44,76923.13,0.0,0.88057,8e-05,11.25919]
[1779094022118,45.44,76927.25,0.0,0.8809,8e-05,11.23809]
[1779094027153,45.42,76929.74,0.0,0.8812,8e-05,11.21815]
[1779094032187,45.41,76931.37,0.0,0.88137,8e-05,11.20742]
[1779094037223,45.4,76931.84,0.0,0.88149,8e-05,11.19901]
[1779094042259,45.39,76933.37,0.0,0.88163,8e-05,11.19038]
[1779094047293,45.39,76927.75,0.0,0.88121,8e-05,11.21763]
[1779094052328,45.39,76916.23,0.0,0.88037,8e-05,11.26985]
[1779094053720,45.39,76902.2,0.0,0.87927,8e-05,11.34017]
[1779094059377,45.38,76900.62,0.0,0.87917,8e-05,11.3471]
[1779094064414,45.38,76901.15,0.0,0.87922,8e-05,11.34342]
[1779094069450,45.38,76905.91,0.0,0.87961,8e-05,11.3185]
[1779094071464,45.38,76908.66,0.0,0.87983,8e-05,11.30438]
[1779094073859,45.37,76917.74,0.0,0.88055,8e-05,11.25812]
[1779094076500,45.37,76911.02,0.0,0.88003,8e-05,11.29154]
[1779094077509,45.37,76909.04,0.0,0.87988,8e-05,11.30141]
[1779094082543,45.37,76899.55,0.0,0.87914,8e-05,11.34864]
[1779094083930,45.37,76898.65,0.0,0.87907,8e-05,11.35284]
[1779094088584,45.37,76903.78,0.0,0.87949,8e-05,11.32635]
[1779094090599,45.37,76898.63,0.0,0.87909,8e-05,11.35204]
[1779094091606,45.37,76891.13,0.0,0.8785,8e-05,11.38969]
[1779094093999,45.37,76887.42,0.0,0.87822,8e-05,11.4078]
[1779094099665,45.36,76882.75,0.0,0.87786,8e-05,11.43064]
[1779094104700,45.36,76881.87,0.0,0.8778,8e-05,11.43432]
[1779094110749,45.36,76882.28,0.0,0.87785,8e-05,11.43088]
[1779094115777,45.35,76882.88,0.0,0.87796,8e-05,11.42195]
[1779094117790,45.35,76877.38,0.0,0.87753,8e-05,11.44949]
[1779094119806,45.35,76871.02,0.0,0.87702,8e-05,11.48154]
[1779094121821,45.35,76861.23,0.0,0.87625,8e-05,11.53088]
[1779094124215,45.35,76860.84,0.0,0.87622,8e-05,11.53254]
[1779094129876,45.35,76863.08,0.0,0.87641,8e-05,11.5203]
[1779094134911,45.35,76863.03,0.0,0.87642,8e-05,11.51995]
[1779094139947,45.34,76860.98,0.0,0.87626,8e-05,11.52968]
[1779094144980,45.34,76860.8,0.0,0.87626,8e-05,11.53011]
[1779094146994,45.34,76855.75,0.0,0.87586,8e-05,11.55554]
[1779094149011,45.34,76852.49,0.0,0.8756,8e-05,11.57181]
[1779094154043,45.34,76852.94,0.0,0.87564,8e-05,11.56887]
[1779094160086,45.34,76854.27,0.0,0.87576,8e-05,11.56138]
[1779094162100,45.34,76845.8,0.0,0.87509,8e-05,11.60406]
[1779094164114,45.34,76840.86,0.0,0.87469,8e-05,11.62876]
[1779094168143,45.33,76846.37,0.0,0.87515,8e-05,11.6002]
[1779094169149,45.33,76856.83,0.0,0.87599,8e-05,11.54709]
[1779094170156,45.33,76860.46,0.0,0.87628,8e-05,11.52868]
[1779094175190,45.33,76865.42,0.0,0.87672,8e-05,11.49868]
[1779094183246,45.33,76865.04,0.0,0.87669,8e-05,11.50078]
[1779094188282,45.33,76863.96,0.0,0.8766,8e-05,11.50642]
[1779094193316,45.33,76864.19,0.0,0.87661,8e-05,11.50539]
[1779094202381,45.33,76867.06,0.0,0.87684,8e-05,11.49118]
[1779094207415,45.33,76871.07,0.0,0.87716,8e-05,11.47069]
[1779094212450,45.33,76870.33,0.0,0.87712,8e-05,11.47299]
[1779094213457,45.32,76879.72,0.0,0.87791,8e-05,11.42304]
[1779094216477,45.32,76888.88,0.0,0.87864,8e-05,11.37637]
[1779094218491,45.32,76891.94,0.0,0.87888,8e-05,11.36063]
[1779094221514,45.32,76886.42,0.0,0.87845,8e-05,11.38793]
[1779094223527,45.32,76880.95,0.0,0.87803,8e-05,11.41516]
[1779094228562,45.31,76881.69,0.0,0.8781,8e-05,11.4106]
[1779094233597,45.31,76881.77,0.0,0.87816,8e-05,11.40443]
[1779094234988,45.31,76887.03,0.0,0.87861,8e-05,11.37568]
[1779094237624,45.3,76892.22,0.0,0.87903,8e-05,11.34916]
[1779094241653,45.3,76897.52,0.0,0.87945,8e-05,11.32196]
[1779094246688,45.3,76899.4,0.0,0.8796,8e-05,11.31201]
[1779094251729,45.3,76901.19,0.0,0.87975,8e-05,11.3025]
[1779094253743,45.3,76908.11,0.0,0.88029,8e-05,11.26745]
[1779094255127,45.3,76915.59,0.0,0.88087,8e-05,11.23]
[1779094258780,45.3,76910.32,0.0,0.88046,8e-05,11.25691]
[1779094263812,45.3,76909.8,0.0,0.88041,8e-05,11.25978]
[1779094268848,45.3,76909.0,0.0,0.88035,8e-05,11.26424]
[1779094272878,45.3,76903.5,0.0,0.87991,8e-05,11.2921]
[1779094276904,45.3,76899.1,0.0,0.87957,8e-05,11.31416]
[1779094277919,45.3,76887.11,0.0,0.87863,8e-05,11.37462]
[1779094279936,45.3,76883.72,0.0,0.87836,8e-05,11.39152]
[1779094285048,45.3,76890.1,0.0,0.87888,8e-05,11.35823]
[1779094289074,45.29,76895.53,0.0,0.87935,8e-05,11.32814]
[1779094294112,45.29,76909.56,0.0,0.8805,8e-05,11.25221]
[1779094295118,45.29,76925.53,0.0,0.88174,8e-05,11.1717]
[1779094296126,45.29,76925.25,0.0,0.88172,8e-05,11.17321]
[1779094301160,45.29,76922.2,0.0,0.88148,8e-05,11.18889]
[1779094303174,45.29,76917.33,0.0,0.8811,8e-05,11.21345]
[1779094308210,45.29,76917.01,0.0,0.88107,8e-05,11.2152]
[1779094313245,45.29,76917.95,0.0,0.88114,8e-05,11.21068]
[1779094318280,45.29,76918.56,0.0,0.88118,8e-05,11.2078]
[1779094323315,45.29,76914.16,0.0,0.88084,8e-05,11.23002]
[1779094329357,45.29,76911.42,0.0,0.88063,8e-05,11.24389]
[1779094335793,45.29,76911.43,0.0,0.88063,8e-05,11.244]
[1779094344462,45.29,76907.54,0.0,0.88032,8e-05,11.26375]
[1779094349502,45.29,76905.73,0.0,0.88018,8e-05,11.27294]
[1779094354532,45.29,76900.21,0.0,0.87979,8e-05,11.29608]
[1779094359567,45.29,76896.74,0.0,0.87952,8e-05,11.31342]
[1779094364602,45.29,76895.22,0.0,0.8794,8e-05,11.32083]
[1779094369637,45.29,76900.15,0.0,0.87979,8e-05,11.29577]
[1779094374672,45.29,76904.4,0.0,0.88012,8e-05,11.2743]
[1779094378700,45.29,76897.48,0.0,0.87958,8e-05,11.30919]
[1779094381720,45.29,76903.76,0.0,0.88007,8e-05,11.27742]
[1779094386755,45.29,76904.01,0.0,0.88009,8e-05,11.27615]
[1779094391796,45.29,76906.16,0.0,0.88026,8e-05,11.26533]
[1779094397839,45.29,76908.44,0.0,0.88044,8e-05,11.25395]
[1779094402874,45.29,76913.44,0.0,0.88083,8e-05,11.22892]
[1779094406287,45.29,76921.26,0.0,0.88143,8e-05,11.18973]
[1779094412944,45.3,76921.86,0.0,0.88151,8e-05,11.18272]
[1779094419993,45.3,76922.56,0.0,0.88155,8e-05,11.17991]
[1779094426427,45.3,76924.2,0.0,0.88167,8e-05,11.1724]
[1779094432077,45.3,76925.75,0.0,0.88179,8e-05,11.16463]
[1779094434093,45.3,76931.73,0.0,0.88226,8e-05,11.13423]
[1779094435099,45.3,76942.38,0.0,0.88308,8e-05,11.08077]
[1779094436497,45.3,76940.68,0.0,0.88294,8e-05,11.08947]
[1779094442148,45.3,76940.59,0.0,0.88293,8e-05,11.09025]
[1779094444163,45.3,76945.79,0.0,0.88333,8e-05,11.06429]
[1779094449197,45.3,76945.86,0.0,0.88334,8e-05,11.06325]
[1779094455239,45.3,76945.67,0.0,0.88334,8e-05,11.06344]
[1779094460275,45.29,76949.04,0.0,0.88361,8e-05,11.04607]
[1779094465310,45.29,76949.74,0.0,0.88367,8e-05,11.04218]
[1779094470346,45.29,76949.22,0.0,0.88363,8e-05,11.04446]
[1779094471353,45.29,76953.63,0.0,0.88401,8e-05,11.01762]
[1779094476390,45.29,76956.37,0.0,0.88422,8e-05,11.00388]
[1779094481426,45.29,76960.3,0.0,0.88452,8e-05,10.98435]
[1779094486458,45.29,76963.54,0.0,0.88476,8e-05,10.96833]
[1779094491493,45.29,76964.38,0.0,0.88482,8e-05,10.96437]
[1779094496528,45.29,76966.42,0.0,0.88497,8e-05,10.95441]
[1779094501564,45.3,76962.77,0.0,0.88469,8e-05,10.97287]
[1779094507606,45.3,76962.58,0.0,0.88468,8e-05,10.97375]
[1779094512641,45.29,76965.51,0.0,0.8849,8e-05,10.95901]
[1779094517677,45.29,76968.57,0.0,0.88514,8e-05,10.94366]
[1779094522711,45.29,76967.32,0.0,0.88504,8e-05,10.94993]
[1779094527746,45.3,76968.49,0.0,0.88513,8e-05,10.94418]
[1779094532781,45.3,76966.84,0.0,0.88504,8e-05,10.94801]
[1779094537816,45.3,76966.2,0.0,0.88499,8e-05,10.95131]
[1779094542850,45.3,76965.21,0.0,0.88491,8e-05,10.95642]
[1779094548893,45.3,76964.38,0.0,0.88485,8e-05,10.96076]
[1779094550907,45.3,76958.8,0.0,0.88442,8e-05,10.98868]
[1779094555942,45.3,76952.06,0.0,0.88391,8e-05,11.02232]
[1779094557351,45.3,76946.55,0.0,0.88349,8e-05,11.04987]
[1779094562991,45.3,76948.76,0.0,0.88366,8e-05,11.03838]
[1779094568028,45.29,76946.72,0.0,0.88351,8e-05,11.0483]
[1779094573064,45.29,76946.39,0.0,0.88349,8e-05,11.04958]
[1779094577491,45.29,76953.97,0.0,0.88408,8e-05,11.01119]
[1779094581119,45.29,76959.34,0.0,0.88449,8e-05,10.98415]
[1779094587560,45.29,76962.01,0.0,0.88469,8e-05,10.9706]
[1779094594211,45.29,76964.94,0.0,0.88496,8e-05,10.95111]
[1779094597631,45.29,76970.14,0.0,0.88536,8e-05,10.92506]
[1779094603274,45.29,76973.09,0.0,0.88558,8e-05,10.91042]
[1779094608309,45.29,76973.52,0.0,0.88561,8e-05,10.9085]
[1779094615359,45.29,76974.79,0.0,0.88571,8e-05,10.90199]
[1779094622407,45.29,76975.79,0.0,0.88578,8e-05,10.89694]
[1779094627843,45.29,76976.72,0.0,0.88585,8e-05,10.89235]
[1779094633484,45.29,76976.67,0.0,0.88585,8e-05,10.89267]
[1779094638521,45.29,76975.71,0.0,0.88577,8e-05,10.89751]
[1779094640534,45.29,76969.0,0.0,0.88527,8e-05,10.93105]
[1779094642550,45.29,76965.06,0.0,0.88497,8e-05,10.95061]
[1779094644566,45.29,76959.37,0.0,0.88454,8e-05,10.97891]
[1779094649598,45.29,76954.17,0.0,0.88415,8e-05,11.00442]
[1779094655641,45.29,76950.38,0.0,0.88391,8e-05,11.01805]
[1779094660675,45.28,76947.7,0.0,0.88372,8e-05,11.03057]
[1779094665710,45.28,76947.74,0.0,0.88373,8e-05,11.02955]
[1779094670746,45.28,76949.95,0.0,0.88391,8e-05,11.01769]
[1779094677794,45.28,76949.83,0.0,0.88392,8e-05,11.01726]
[1779094682830,45.27,76950.07,0.0,0.88395,8e-05,11.0153]
[1779094687865,45.27,76949.94,0.0,0.88395,8e-05,11.01525]
[1779094694914,45.27,76950.04,0.0,0.88397,8e-05,11.01384]
[1779094699948,45.27,76947.81,0.0,0.88381,8e-05,11.02438]
[1779094704985,45.27,76949.8,0.0,0.88397,8e-05,11.01377]
[1779094705991,45.27,76958.55,0.0,0.88464,8e-05,10.96988]
[1779094718494,45.26,76962.33,0.0,0.88497,8e-05,10.94595]
[1779094723111,45.26,76968.15,0.0,0.88542,8e-05,10.91678]
[1779094728563,45.26,76974.86,0.0,0.88592,8e-05,10.88334]
[1779094734187,45.27,76975.69,0.0,0.88598,8e-05,10.87953]
[1779094742244,45.27,76976.29,0.0,0.88602,8e-05,10.87707]
[1779094748704,45.27,76977.25,0.0,0.88608,8e-05,10.87281]
[1779094754329,45.27,76977.45,0.0,0.88609,8e-05,10.87223]
[1779094759364,45.27,76977.73,0.0,0.88611,8e-05,10.87126]
[1779094764402,45.27,76977.64,0.0,0.88609,8e-05,10.87215]
[1779094769436,45.27,76981.23,0.0,0.88636,8e-05,10.85473]
[1779094774471,45.28,76981.82,0.0,0.88643,8e-05,10.84774]
[1779094780513,45.28,76982.26,0.0,0.88645,8e-05,10.84633]
[1779094785549,45.28,76982.09,0.0,0.88643,8e-05,10.84785]
[1779094790589,45.28,76981.78,0.0,0.8864,8e-05,10.85004]
[1779094795617,45.28,76979.81,0.0,0.88624,8e-05,10.86046]
[1779094800653,45.29,76979.85,0.0,0.88624,8e-05,10.86082]
[1779094805687,45.28,76979.02,0.0,0.88618,8e-05,10.86486]
[1779094810723,45.28,76979.15,0.0,0.88619,8e-05,10.86399]
[1779094815758,45.28,76984.59,0.0,0.8866,8e-05,10.83669]
[1779094820794,45.28,76983.96,0.0,0.88655,8e-05,10.83982]
[1779094825829,45.28,76993.95,0.0,0.8873,7e-05,10.79007]
[1779094830864,45.29,76997.59,0.0,0.88756,7e-05,10.77326]
[1779094834892,45.29,76990.62,0.0,0.88708,8e-05,10.80321]
[1779094839931,45.29,76987.3,0.0,0.88683,8e-05,10.81932]
[1779094844961,45.28,76986.16,0.0,0.88675,8e-05,10.82456]
[1779094848992,45.28,76991.44,0.0,0.88715,8e-05,10.79795]
[1779094854026,45.28,76990.95,0.0,0.88712,8e-05,10.80003]
[1779094859485,45.28,76989.43,0.0,0.88701,8e-05,10.80719]
[1779094865104,45.28,76988.75,0.0,0.88697,8e-05,10.81009]
[1779094870141,45.28,76989.28,0.0,0.88702,8e-05,10.80704]
[1779094875175,45.28,76992.12,0.0,0.88724,7e-05,10.79222]
[1779094880212,45.27,76993.36,0.0,0.88735,7e-05,10.78498]
[1779094887259,45.27,76994.11,0.0,0.88743,7e-05,10.77971]
[1779094893300,45.27,76994.52,0.0,0.88752,7e-05,10.77171]
[1779094898335,45.26,76994.77,0.0,0.88755,7e-05,10.76938]
[1779094903371,45.26,76995.29,0.0,0.88761,7e-05,10.76571]
[1779094909840,45.25,76996.68,0.0,0.88773,7e-05,10.7573]
[1779094915455,45.25,76997.05,0.0,0.88777,7e-05,10.75439]
[1779094920490,45.25,76996.6,0.0,0.88776,7e-05,10.75556]
[1779094922509,45.25,76991.0,0.0,0.88734,7e-05,10.78333]
[1779094927544,45.25,76980.43,0.0,0.88655,8e-05,10.83552]
[1779094928551,45.25,76974.66,0.0,0.88612,8e-05,10.86418]
[1779094931572,45.24,76972.94,0.0,0.886,8e-05,10.87215]
[1779094934593,45.24,76959.98,0.0,0.88502,8e-05,10.93638]
[1779094935600,45.24,76951.81,0.0,0.88441,8e-05,10.97704]
[1779094936607,45.24,76948.97,0.0,0.88419,8e-05,10.99096]
[1779094940050,45.24,76937.99,0.0,0.88337,8e-05,11.04462]
[1779094942650,45.23,76932.93,0.0,0.88299,8e-05,11.06919]
[1779094947685,45.23,76930.74,0.0,0.88286,8e-05,11.07795]
[1779094950120,45.22,76942.8,0.0,0.88381,8e-05,11.0161]
[1779094952721,45.22,76944.55,0.0,0.88399,8e-05,11.00197]
[1779094957760,45.22,76937.16,0.0,0.88345,8e-05,11.03739]
[1779094959774,45.22,76930.89,0.0,0.88297,8e-05,11.06861]
[1779094964807,45.21,76927.14,0.0,0.88271,8e-05,11.08536]
[1779094969846,45.2,76927.32,0.0,0.88276,8e-05,11.08194]
[1779094978904,45.19,76926.66,0.0,0.88277,8e-05,11.0816]
[1779094983939,45.19,76926.28,0.0,0.88276,8e-05,11.0818]
[1779094990988,45.18,76926.37,0.0,0.8828,8e-05,11.07961]
[1779094994009,45.18,76933.65,0.0,0.88337,8e-05,11.04217]
[1779095000472,45.17,76934.0,0.0,0.88343,8e-05,11.0384]
[1779095006093,45.17,76934.43,0.0,0.88348,8e-05,11.03472]
[1779095007100,45.17,76928.62,0.0,0.88304,8e-05,11.06357]
[1779095012135,45.16,76924.08,0.0,0.88274,8e-05,11.08095]
[1779095018177,45.16,76922.77,0.0,0.88266,8e-05,11.08639]
[1779095023213,45.16,76929.39,0.0,0.8832,8e-05,11.05119]
[1779095024219,45.15,76935.78,0.0,0.88369,8e-05,11.0187]
[1779095029253,45.15,76936.03,0.0,0.88374,8e-05,11.01574]
[1779095038316,45.14,76936.7,0.0,0.88383,8e-05,11.0096]
[1779095043352,45.14,76935.3,0.0,0.88374,8e-05,11.01585]
[1779095050823,45.14,76936.02,0.0,0.8838,8e-05,11.0115]
[1779095057451,45.13,76936.38,0.0,0.88384,8e-05,11.00875]
[1779095058458,45.13,76931.36,0.0,0.88346,8e-05,11.03387]
[1779095063493,45.13,76928.88,0.0,0.88328,8e-05,11.04559]
[1779095069538,45.13,76925.76,0.0,0.88306,8e-05,11.06015]
[1779095070969,45.13,76919.45,0.0,0.88257,8e-05,11.09149]
[1779095072559,45.13,76913.29,0.0,0.88214,8e-05,11.11774]
[1779095079609,45.12,76907.42,0.0,0.8817,8e-05,11.14623]
[1779095081039,45.12,76898.31,0.0,0.88099,8e-05,11.19182]
[1779095083636,45.12,76891.79,0.0,0.88049,8e-05,11.2243]
[1779095088671,45.12,76890.79,0.0,0.88043,8e-05,11.22802]
[1779095093705,45.11,76892.44,0.0,0.88058,8e-05,11.2184]
[1779095098741,45.11,76896.74,0.0,0.88093,8e-05,11.19551]
[1779095103777,45.11,76895.9,0.0,0.88088,8e-05,11.19872]
[1779095108810,45.1,76898.05,0.0,0.88107,8e-05,11.18679]
[1779095111251,45.1,76891.48,0.0,0.88056,8e-05,11.2194]
[1779095116868,45.1,76894.2,0.0,0.88079,8e-05,11.2045]
[1779095121902,45.09,76892.57,0.0,0.88068,8e-05,11.21174]
[1779095127945,45.09,76891.31,0.0,0.8806,8e-05,11.21692]
[1779095132979,45.09,76888.75,0.0,0.88045,8e-05,11.22423]
[1779095138013,45.08,76888.34,0.0,0.88044,8e-05,11.22533]
[1779095141035,45.08,76883.2,0.0,0.88004,8e-05,11.25079]
[1779095142042,45.08,76873.04,0.0,0.87924,8e-05,11.30207]
[1779095143056,45.08,76868.41,0.0,0.87888,8e-05,11.32493]
[1779095145063,45.08,76861.35,0.0,0.87833,8e-05,11.36042]
[1779095147078,45.08,76856.82,0.0,0.87798,8e-05,11.38223]
[1779095150098,45.07,76849.23,0.0,0.87739,8e-05,11.41965]
[1779095155133,45.07,76847.05,0.0,0.87725,8e-05,11.4286]
[1779095162181,45.06,76847.31,0.0,0.87731,8e-05,11.42489]
[1779095164199,45.06,76852.05,0.0,0.87771,8e-05,11.39966]
[1779095168231,45.05,76875.65,0.0,0.8796,8e-05,11.27858]
[1779095169238,45.05,76883.62,0.0,0.88024,8e-05,11.23781]
[1779095174273,45.05,76883.93,0.0,0.88029,8e-05,11.23449]
[1779095178301,45.04,76871.79,0.0,0.87934,8e-05,11.29504]
[1779095183336,45.04,76874.29,0.0,0.87956,8e-05,11.28134]
[1779095188370,45.04,76878.52,0.0,0.8799,8e-05,11.259]
[1779095196427,45.03,76878.96,0.0,0.88001,8e-05,11.24982]
[1779095201897,45.03,76883.68,0.0,0.88041,8e-05,11.22425]
[1779095207506,45.02,76881.41,0.0,0.88024,8e-05,11.23506]
[1779095212540,45.02,76878.44,0.0,0.88002,8e-05,11.24945]
[1779095220596,45.02,76876.14,0.0,0.87986,8e-05,11.25982]
[1779095225632,45.01,76873.12,0.0,0.87963,8e-05,11.27412]
[1779095230667,45.01,76874.74,0.0,0.87979,8e-05,11.26418]
[1779095235702,45.01,76879.38,0.0,0.88016,8e-05,11.24001]
[1779095242189,45.0,76879.79,0.0,0.88021,8e-05,11.23682]
[1779095249804,45.0,76881.33,0.0,0.88036,8e-05,11.22749]
[1779095254838,45.0,76881.48,0.0,0.88042,8e-05,11.22152]
[1779095260882,45.0,76881.0,0.0,0.88038,8e-05,11.22362]
[1779095265917,45.0,76882.88,0.0,0.88054,8e-05,11.2138]
[1779095266923,45.0,76889.22,0.0,0.88104,8e-05,11.1816]
[1779095267930,45.0,76889.79,0.0,0.88108,8e-05,11.17872]
[1779095274981,45.0,76888.78,0.0,0.881,8e-05,11.18394]
[1779095280024,45.0,76892.9,0.0,0.88132,8e-05,11.16324]
[1779095285057,45.0,76894.23,0.0,0.88142,8e-05,11.15673]
[1779095287070,45.0,76888.0,0.0,0.88093,8e-05,11.18837]
[1779095292105,45.0,76888.83,0.0,0.881,8e-05,11.1843]
[1779095297140,45.0,76892.82,0.0,0.88131,8e-05,11.16429]
[1779095298146,45.0,76897.9,0.0,0.8817,8e-05,11.13861]
[1779095300202,45.0,76901.01,0.0,0.88194,8e-05,11.12317]
[1779095305239,45.0,76900.31,0.0,0.88188,8e-05,11.12714]
[1779095310271,45.0,76898.07,0.0,0.8817,8e-05,11.13895]
[1779095316314,45.0,76898.68,0.0,0.88178,8e-05,11.13166]
[1779095321354,45.01,76899.72,0.0,0.88185,8e-05,11.12681]
[1779095326382,45.01,76902.03,0.0,0.88203,8e-05,11.11559]
[1779095331419,45.01,76900.82,0.0,0.88193,8e-05,11.12215]
[1779095336454,45.01,76900.19,0.0,0.88187,8e-05,11.12574]
[1779095340482,45.01,76894.45,0.0,0.88142,8e-05,11.15503]
[1779095343503,45.01,76887.32,0.0,0.88086,8e-05,11.19117]
[1779095348538,45.01,76883.06,0.0,0.88053,8e-05,11.21257]
[1779095353572,45.01,76879.58,0.0,0.88026,8e-05,11.22985]
[1779095358607,45.01,76882.42,0.0,0.88048,8e-05,11.21586]
[1779095363643,45.01,76884.17,0.0,0.8806,8e-05,11.20754]
[1779095368678,45.01,76885.29,0.0,0.88068,8e-05,11.2024]
[1779095373713,45.01,76887.24,0.0,0.88087,8e-05,11.18834]
[1779095379757,45.02,76888.37,0.0,0.88095,8e-05,11.18321]
[1779095384791,45.02,76891.94,0.0,0.88122,8e-05,11.16563]
[1779095389826,45.02,76888.24,0.0,0.88092,8e-05,11.18495]
[1779095394862,45.02,76887.7,0.0,0.88087,8e-05,11.18823]
[1779095399899,45.02,76881.95,0.0,0.88041,8e-05,11.21786]
[1779095404941,45.02,76880.17,0.0,0.88027,8e-05,11.22725]
[1779095409976,45.02,76877.82,0.0,0.88008,8e-05,11.23951]
[1779095411989,45.02,76869.55,0.0,0.87942,8e-05,11.28161]
[1779095413387,45.02,76861.81,0.0,0.8788,8e-05,11.32111]
[1779095415016,45.03,76854.37,0.0,0.87821,8e-05,11.35911]
[1779095416018,45.03,76851.72,0.0,0.87799,8e-05,11.37274]
[1779095421053,45.03,76850.29,0.0,0.87787,8e-05,11.38066]
[1779095427095,45.03,76850.24,0.0,0.87785,8e-05,11.38174]
[1779095432130,45.03,76853.94,0.0,0.87818,8e-05,11.35901]
[1779095437165,45.04,76855.22,0.0,0.87827,8e-05,11.35338]
[1779095443597,45.04,76856.62,0.0,0.87836,8e-05,11.34761]
[1779095449249,45.04,76857.16,0.0,0.87839,8e-05,11.34584]
[1779095453277,45.04,76847.94,0.0,0.87764,8e-05,11.39347]
[1779095455292,45.05,76844.57,0.0,0.87736,8e-05,11.41087]
[1779095460327,45.05,76846.4,0.0,0.8775,8e-05,11.40219]
[1779095462340,45.05,76838.48,0.0,0.87686,8e-05,11.44255]
[1779095463348,45.05,76833.5,0.0,0.87646,8e-05,11.46777]
[1779095468388,45.05,76833.99,0.0,0.8765,8e-05,11.46549]
[1779095469397,45.05,76826.17,0.0,0.87587,8e-05,11.50542]
[1779095474428,45.05,76826.49,0.0,0.8759,8e-05,11.50364]
[1779095479463,45.05,76827.28,0.0,0.87596,8e-05,11.49962]
[1779095484500,45.05,76829.91,0.0,0.87617,8e-05,11.4863]
[1779095489534,45.05,76833.2,0.0,0.87644,8e-05,11.46929]
[1779095492556,45.05,76838.42,0.0,0.87691,8e-05,11.4376]
[1779095496582,45.04,76844.43,0.0,0.8774,8e-05,11.40656]
[1779095501618,45.04,76845.92,0.0,0.87752,8e-05,11.39873]
[1779095508667,45.04,76846.9,0.0,0.8776,8e-05,11.39365]
[1779095514093,45.04,76847.76,0.0,0.87767,8e-05,11.38919]
[1779095520752,45.04,76845.82,0.0,0.87752,8e-05,11.39896]
[1779095522766,45.04,76854.28,0.0,0.8782,8e-05,11.35578]
[1779095529815,45.04,76858.19,0.0,0.87851,8e-05,11.33574]
[1779095531828,45.04,76864.09,0.0,0.87898,8e-05,11.30576]
[1779095534236,45.04,76869.38,0.0,0.8794,8e-05,11.27898]
[1779095539885,45.04,76870.44,0.0,0.87948,8e-05,11.27389]
[1779095548949,45.04,76870.66,0.0,0.87949,8e-05,11.27316]
[1779095554375,45.05,76871.51,0.0,0.87959,8e-05,11.26451]
[1779095560030,45.05,76870.76,0.0,0.87953,8e-05,11.26865]
[1779095563051,45.05,76865.99,0.0,0.87915,8e-05,11.29295]
[1779095568088,45.05,76867.35,0.0,0.87926,8e-05,11.28605]
[1779095573121,45.05,76865.05,0.0,0.87907,8e-05,11.29777]
[1779095578155,45.05,76862.65,0.0,0.87888,8e-05,11.30998]
[1779095583191,45.05,76859.39,0.0,0.87862,8e-05,11.32649]
[1779095588226,45.05,76858.29,0.0,0.87854,8e-05,11.33198]
[1779095594662,45.05,76850.65,0.0,0.87793,8e-05,11.37067]
[1779095596282,45.05,76848.1,0.0,0.87773,8e-05,11.38357]
[1779095601316,45.05,76850.2,0.0,0.8779,8e-05,11.37285]
[1779095603332,45.04,76856.61,0.0,0.87841,8e-05,11.34006]
[1779095604732,45.04,76863.54,0.0,0.87896,8e-05,11.30477]
[1779095611389,45.04,76863.6,0.0,0.87901,8e-05,11.29976]
[1779095616424,45.04,76859.4,0.0,0.87868,8e-05,11.32107]
[1779095623473,45.04,76860.19,0.0,0.87874,8e-05,11.31696]
[1779095628508,45.04,76860.69,0.0,0.87878,8e-05,11.31437]
[1779095633543,45.04,76861.19,0.0,0.87882,8e-05,11.31178]
[1779095638578,45.04,76863.81,0.0,0.87903,8e-05,11.29852]
[1779095643613,45.04,76863.76,0.0,0.87902,8e-05,11.29886]
[1779095649655,45.05,76865.88,0.0,0.87918,8e-05,11.28917]
[1779095654690,45.05,76868.53,0.0,0.87937,8e-05,11.27697]
[1779095659724,45.05,76866.91,0.0,0.87922,8e-05,11.28644]
[1779095664759,45.06,76864.05,0.0,0.87897,8e-05,11.30219]
[1779095670802,45.06,76864.07,0.0,0.87895,8e-05,11.30354]
[1779095675837,45.07,76867.95,0.0,0.87928,8e-05,11.28037]
[1779095680871,45.07,76863.78,0.0,0.87894,8e-05,11.30262]
[1779095682886,45.07,76857.86,0.0,0.87846,8e-05,11.33305]
[1779095685294,45.07,76851.85,0.0,0.87797,8e-05,11.36387]
[1779095690942,45.07,76850.57,0.0,0.87786,8e-05,11.37114]
[1779095695977,45.08,76851.63,0.0,0.87793,8e-05,11.36643]
[1779095701014,45.08,76851.52,0.0,0.87792,8e-05,11.36766]
[1779095705436,45.08,76843.91,0.0,0.87729,8e-05,11.4072]
[1779095711084,45.09,76847.99,0.0,0.87759,8e-05,11.38811]
[1779095716119,45.09,76851.84,0.0,0.87788,8e-05,11.37005]
[1779095721154,45.09,76852.22,0.0,0.87789,8e-05,11.36967]
[1779095723167,45.1,76858.29,0.0,0.87837,8e-05,11.33909]
[1779095725578,45.1,76868.24,0.0,0.87916,8e-05,11.28858]
[1779095731226,45.1,76872.05,0.0,0.8795,8e-05,11.26475]
[1779095736261,45.1,76876.11,0.0,0.87982,8e-05,11.24439]
[1779095741297,45.1,76881.35,0.0,0.88023,8e-05,11.21816]
[1779095746355,45.1,76883.22,0.0,0.88037,8e-05,11.20899]
[1779095748346,45.1,76890.47,0.0,0.88094,8e-05,11.17243]
[1779095749351,45.1,76893.38,0.0,0.88116,8e-05,11.15782]
[1779095754387,45.1,76894.04,0.0,0.88121,8e-05,11.1552]
[1779095759425,45.1,76894.35,0.0,0.88122,8e-05,11.15444]
[1779095764462,45.11,76895.55,0.0,0.8813,8e-05,11.14925]
[1779095767483,45.11,76902.93,0.0,0.88187,8e-05,11.11256]
[1779095772518,45.11,76902.32,0.0,0.8818,8e-05,11.11689]
[1779095775929,45.12,76917.8,0.0,0.88299,8e-05,11.03988]
[1779095777554,45.12,76919.39,0.0,0.88311,8e-05,11.03224]
[1779095782589,45.12,76919.46,0.0,0.88308,8e-05,11.03374]
[1779095788631,45.13,76919.76,0.0,0.88308,8e-05,11.03434]
[1779095793666,45.13,76919.66,0.0,0.88308,8e-05,11.03184]
[1779095794672,45.13,76914.47,0.0,0.88268,8e-05,11.05832]
[1779095796687,45.14,76913.19,0.0,0.88257,8e-05,11.06535]
[1779095801722,45.14,76912.51,0.0,0.88249,8e-05,11.07023]
[1779095806757,45.14,76911.68,0.0,0.88241,8e-05,11.07582]
[1779095811793,45.15,76908.15,0.0,0.88211,8e-05,11.09498]
[1779095816827,45.15,76906.17,0.0,0.88194,8e-05,11.10628]
[1779095821863,45.16,76904.16,0.0,0.88176,8e-05,11.11772]
[1779095825891,45.16,76899.12,0.0,0.88135,8e-05,11.14414]
[1779095832938,45.16,76896.98,0.0,0.88116,8e-05,11.15648]
[1779095836969,45.17,76902.51,0.0,0.88158,8e-05,11.12951]
[1779095838982,45.17,76907.63,0.0,0.88197,8e-05,11.10422]
[1779095843010,45.17,76910.24,0.0,0.88216,8e-05,11.0923]
[1779095848046,45.18,76911.51,0.0,0.88223,8e-05,11.08746]
[1779095853081,45.18,76912.54,0.0,0.88233,8e-05,11.07913]
[1779095863151,45.19,76912.99,0.0,0.88232,8e-05,11.07997]
[1779095868186,45.19,76912.98,0.0,0.8823,8e-05,11.08154]
[1779095873221,45.2,76910.97,0.0,0.88212,8e-05,11.09299]
[1779095878255,45.2,76911.77,0.0,0.88216,8e-05,11.09024]
[1779095882284,45.21,76898.92,0.0,0.88114,8e-05,11.15599]
[1779095883291,45.21,76895.82,0.0,0.8809,8e-05,11.17178]
[1779095892354,45.21,76897.4,0.0,0.881,8e-05,11.16505]
[1779095895375,45.21,76891.09,0.0,0.8805,8e-05,11.19726]
[1779095900414,45.21,76893.71,0.0,0.8807,8e-05,11.18456]
[1779095902424,45.21,76900.35,0.0,0.88122,8e-05,11.15131]
[1779095907459,45.22,76899.54,0.0,0.88114,8e-05,11.1562]
[1779095912494,45.22,76899.87,0.0,0.88119,8e-05,11.1508]
[1779095915516,45.22,76893.93,0.0,0.88072,8e-05,11.18121]
[1779095920551,45.22,76895.35,0.0,0.88082,8e-05,11.17465]
[1779095925591,45.22,76895.85,0.0,0.88085,8e-05,11.17274]
[1779095931628,45.23,76896.39,0.0,0.88089,8e-05,11.17073]
[1779095937057,45.23,76898.39,0.0,0.88103,8e-05,11.16123]
[1779095942705,45.23,76898.09,0.0,0.881,8e-05,11.16343]
[1779095947127,45.23,76890.19,0.0,0.88037,8e-05,11.20371]
[1779095948747,45.23,76886.95,0.0,0.88012,8e-05,11.22019]
[1779095953782,45.23,76885.31,0.0,0.87998,8e-05,11.22868]
[1779095958816,45.23,76883.15,0.0,0.87981,8e-05,11.23984]
[1779095960832,45.23,76890.62,0.0,0.8804,8e-05,11.20237]
[1779095965867,45.23,76895.35,0.0,0.88076,8e-05,11.17903]
[1779095970901,45.24,76896.1,0.0,0.88081,8e-05,11.17591]
[1779095975937,45.24,76897.23,0.0,0.88093,8e-05,11.16623]
[1779095980972,45.24,76885.28,0.0,0.87998,8e-05,11.22704]
[1779095981979,45.24,76885.32,0.0,0.87998,8e-05,11.22685]
[1779095985000,45.24,76879.49,0.0,0.87952,8e-05,11.25633]
[1779095988021,45.24,76872.91,0.0,0.879,8e-05,11.28964]
[1779095989028,45.24,76867.0,0.0,0.87853,8e-05,11.31951]
[1779095991042,45.24,76865.46,0.0,0.87841,8e-05,11.32716]
[1779095996077,45.24,76868.94,0.0,0.87869,8e-05,11.30916]
[1779096001112,45.24,76869.91,0.0,0.87877,8e-05,11.30402]
[1779096003126,45.24,76876.27,0.0,0.87928,8e-05,11.27178]
[1779096006147,45.24,76877.52,0.0,0.87938,8e-05,11.26552]
[1779096011182,45.24,76875.23,0.0,0.87919,8e-05,11.27721]
[1779096016217,45.24,76874.93,0.0,0.87917,8e-05,11.27879]
[1779096020245,45.24,76882.82,0.0,0.87979,8e-05,11.23892]
[1779096025279,45.24,76886.48,0.0,0.88008,8e-05,11.22068]
[1779096030316,45.24,76888.59,0.0,0.88024,8e-05,11.21029]
[1779096035352,45.24,76886.74,0.0,0.88013,8e-05,11.21519]
[1779096043407,45.24,76888.92,0.0,0.8803,8e-05,11.2045]
[1779096045423,45.24,76894.42,0.0,0.88073,8e-05,11.17682]
[1779096047833,45.24,76899.33,0.0,0.88111,8e-05,11.1523]
[1779096053479,45.24,76899.69,0.0,0.88113,8e-05,11.15097]
[1779096058513,45.25,76899.01,0.0,0.88107,8e-05,11.15489]
[1779096063550,45.25,76899.2,0.0,0.88108,8e-05,11.15438]
[1779096067982,45.25,76908.71,0.0,0.88181,8e-05,11.10698]
[1779096070598,45.25,76913.19,0.0,0.88216,8e-05,11.0846]
[1779096075632,45.25,76913.0,0.0,0.88216,8e-05,11.08463]
[1779096080667,45.24,76910.86,0.0,0.88201,8e-05,11.09412]
[1779096085706,45.24,76910.14,0.0,0.88197,8e-05,11.09674]
[1779096090741,45.24,76909.06,0.0,0.8819,8e-05,11.10139]
[1779096095776,45.23,76911.16,0.0,0.88211,8e-05,11.08537]
[1779096099806,45.23,76917.36,0.0,0.88261,8e-05,11.05359]
[1779096104839,45.23,76921.13,0.0,0.8829,8e-05,11.03416]
[1779096109875,45.23,76921.84,0.0,0.88297,8e-05,11.03013]
[1779096115919,45.23,76921.27,0.0,0.88293,8e-05,11.03245]
[1779096120954,45.23,76917.48,0.0,0.88264,8e-05,11.05097]
[1779096122969,45.23,76910.02,0.0,0.88207,8e-05,11.08828]
[1779096123976,45.23,76909.97,0.0,0.88207,8e-05,11.08836]
[1779096129011,45.22,76911.1,0.0,0.88217,8e-05,11.08185]
[1779096136060,45.22,76911.99,0.0,0.88225,8e-05,11.07623]
[1779096141094,45.22,76916.17,0.0,0.88259,8e-05,11.05443]
[1779096146130,45.22,76917.05,0.0,0.88267,8e-05,11.0493]
[1779096151164,45.21,76918.16,0.0,0.88281,8e-05,11.03838]
[1779096156202,45.21,76918.06,0.0,0.88281,8e-05,11.03824]
[1779096161237,45.21,76915.79,0.0,0.88264,8e-05,11.04901]
[1779096163250,45.21,76907.95,0.0,0.88204,8e-05,11.08821]
[1779096165265,45.21,76907.79,0.0,0.88203,8e-05,11.08865]
[1779096168286,45.21,76915.9,0.0,0.88267,8e-05,11.04728]
[1779096169293,45.21,76921.46,0.0,0.8831,8e-05,11.01919]
[1779096172314,45.21,76921.86,0.0,0.88313,8e-05,11.01696]
[1779096179365,45.2,76917.79,0.0,0.88283,8e-05,11.0369]
[1779096184400,45.2,76918.65,0.0,0.8829,8e-05,11.03215]
[1779096191448,45.2,76919.98,0.0,0.88301,8e-05,11.02496]
[1779096196484,45.2,76919.95,0.0,0.88301,8e-05,11.02478]
[1779096202531,45.2,76919.95,0.0,0.88302,8e-05,11.02441]
[1779096207565,45.2,76919.15,0.0,0.88296,8e-05,11.02813]
[1779096212600,45.2,76919.38,0.0,0.88302,8e-05,11.02195]
[1779096217634,45.2,76919.4,0.0,0.88303,8e-05,11.02154]
[1779096222672,45.2,76919.68,0.0,0.88306,8e-05,11.01981]
[1779096225690,45.19,76914.05,0.0,0.88262,8e-05,11.04791]
[1779096229115,45.19,76909.44,0.0,0.88227,8e-05,11.07061]
[1779096234758,45.19,76907.9,0.0,0.88217,8e-05,11.07757]
[1779096240798,45.19,76907.63,0.0,0.88216,8e-05,11.07793]
[1779096249256,45.18,76906.18,0.0,0.88207,8e-05,11.08365]
[1779096253896,45.18,76912.71,0.0,0.88259,8e-05,11.04985]
[1779096259326,45.18,76920.49,0.0,0.88321,8e-05,11.01]
[1779096264973,45.18,76922.72,0.0,0.88339,8e-05,10.99826]
[1779096271016,45.17,76922.14,0.0,0.88339,8e-05,10.996]
[1779096278064,45.17,76922.41,0.0,0.88342,8e-05,10.99421]
[1779096283099,45.17,76924.77,0.0,0.8836,8e-05,10.98213]
[1779096288134,45.17,76924.78,0.0,0.88361,8e-05,10.9819]
[1779096293171,45.17,76926.45,0.0,0.88374,8e-05,10.97333]
[1779096298205,45.17,76929.71,0.0,0.88399,8e-05,10.9568]
[1779096304248,45.17,76931.0,0.0,0.88409,8e-05,10.9502]
[1779096306262,45.17,76922.83,0.0,0.88346,8e-05,10.99122]
[1779096307269,45.17,76915.0,0.0,0.88286,8e-05,11.03058]
[1779096308275,45.17,76912.41,0.0,0.88266,8e-05,11.04352]
[1779096313311,45.17,76911.18,0.0,0.88257,8e-05,11.04912]
[1779096318346,45.17,76911.35,0.0,0.88259,8e-05,11.04763]
[1779096323380,45.17,76910.74,0.0,0.88255,8e-05,11.05007]
[1779096328416,45.16,76908.68,0.0,0.8824,8e-05,11.05976]
[1779096334458,45.16,76907.74,0.0,0.88239,8e-05,11.0589]
[1779096340502,45.16,76907.06,0.0,0.88235,8e-05,11.06139]
[1779096346541,45.15,76907.09,0.0,0.88236,8e-05,11.06034]
[1779096349564,45.15,76916.57,0.0,0.88311,8e-05,11.01217]
[1779096351577,45.15,76916.62,0.0,0.88311,8e-05,11.0118]
[1779096357619,45.15,76916.52,0.0,0.88311,8e-05,11.01193]
[1779096362654,45.15,76918.72,0.0,0.88329,8e-05,11.00045]
[1779096366682,45.15,76924.3,0.0,0.88372,8e-05,10.97215]
[1779096371716,45.15,76924.88,0.0,0.88377,8e-05,10.96902]
[1779096376752,45.15,76925.87,0.0,0.88385,8e-05,10.96381]
[1779096381787,45.15,76926.58,0.0,0.88391,8e-05,10.95998]
[1779096386822,45.15,76925.84,0.0,0.88385,8e-05,10.96344]
[1779096391857,45.15,76925.16,0.0,0.88385,8e-05,10.96195]
[1779096398906,45.15,76924.84,0.0,0.88383,8e-05,10.96328]
[1779096402936,45.15,76913.97,0.0,0.88299,8e-05,11.01785]
[1779096403942,45.15,76905.98,0.0,0.88236,8e-05,11.05825]
[1779096404950,45.15,76906.67,0.0,0.88241,8e-05,11.05485]
[1779096410379,45.15,76907.02,0.0,0.88244,8e-05,11.05352]
[1779096420448,45.15,76907.02,0.0,0.88243,8e-05,11.05422]
[1779096424083,45.15,76901.07,0.0,0.88196,8e-05,11.08448]
[1779096427105,45.15,76890.91,0.0,0.88116,8e-05,11.13585]
[1779096428112,45.15,76885.23,0.0,0.88071,8e-05,11.1645]
[1779096431132,45.15,76880.32,0.0,0.88033,8e-05,11.18905]
[1779096436168,45.15,76877.69,0.0,0.88013,8e-05,11.20178]
[1779096440589,45.15,76883.59,0.0,0.88061,8e-05,11.17149]
[1779096443217,45.15,76886.68,0.0,0.88085,8e-05,11.15564]
[1779096448256,45.15,76887.41,0.0,0.88091,8e-05,11.15172]
[1779096453290,45.15,76887.19,0.0,0.88093,8e-05,11.14863]
[1779096458326,45.15,76888.46,0.0,0.88101,8e-05,11.14322]
[1779096463361,45.15,76889.89,0.0,0.88111,8e-05,11.13706]
[1779096468396,45.16,76889.74,0.0,0.88108,8e-05,11.13889]
[1779096473432,45.16,76890.66,0.0,0.88114,8e-05,11.13527]
[1779096478468,45.16,76892.79,0.0,0.88129,8e-05,11.12557]
[1779096483501,45.17,76893.73,0.0,0.88135,8e-05,11.12192]
[1779096488539,45.17,76894.26,0.0,0.88137,8e-05,11.12035]
[1779096493574,45.17,76898.4,0.0,0.88169,8e-05,11.09977]
[1779096499620,45.17,76897.19,0.0,0.88159,8e-05,11.10603]
[1779096504658,45.17,76897.39,0.0,0.88161,8e-05,11.10515]
[1779096509692,45.17,76901.09,0.0,0.88189,8e-05,11.0867]
[1779096512712,45.17,76906.35,0.0,0.88234,8e-05,11.05563]
[1779096517748,45.17,76911.11,0.0,0.88271,8e-05,11.03156]
[1779096519765,45.17,76913.13,0.0,0.88288,8e-05,11.02114]
[1779096524798,45.17,76911.56,0.0,0.88276,8e-05,11.02849]
[1779096529833,45.17,76911.03,0.0,0.88273,8e-05,11.03062]
[1779096532854,45.17,76917.05,0.0,0.8832,8e-05,11.00003]
[1779096535874,45.17,76922.32,0.0,0.88361,8e-05,10.97334]
[1779096541293,45.17,76925.38,0.0,0.88385,8e-05,10.95771]
[1779096546952,45.16,76926.67,0.0,0.88395,8e-05,10.95107]
[1779096551987,45.16,76928.2,0.0,0.88407,8e-05,10.94318]
[1779096557022,45.16,76929.96,0.0,0.88421,8e-05,10.93413]
[1779096559036,45.16,76935.12,0.0,0.88461,8e-05,10.90814]
[1779096561433,45.16,76938.36,0.0,0.88486,8e-05,10.89192]
[1779096567092,45.16,76938.06,0.0,0.88483,8e-05,10.89357]
[1779096575154,45.17,76938.19,0.0,0.88488,8e-05,10.88859]
[1779096580189,45.17,76938.23,0.0,0.88488,8e-05,10.88868]
[1779096585223,45.17,76937.06,0.0,0.88478,8e-05,10.8949]
[1779096590261,45.17,76934.97,0.0,0.88462,8e-05,10.90568]
[1779096591643,45.17,76928.04,0.0,0.88408,8e-05,10.94054]
[1779096593282,45.17,76928.0,0.0,0.88408,8e-05,10.94074]
[1779096599325,45.16,76927.42,0.0,0.88405,8e-05,10.94245]
[1779096604360,45.16,76916.24,0.0,0.8832,8e-05,10.9977]
[1779096605367,45.16,76912.41,0.0,0.88292,8e-05,11.01613]
[1779096610407,45.16,76911.77,0.0,0.88288,8e-05,11.01879]
[1779096611782,45.16,76906.0,0.0,0.88243,8e-05,11.04775]
[1779096614432,45.16,76904.0,0.0,0.88228,8e-05,11.05739]
[1779096619466,45.15,76910.15,0.0,0.88277,8e-05,11.0256]
[1779096624500,45.15,76906.8,0.0,0.88252,8e-05,11.04187]
[1779096629536,45.15,76907.98,0.0,0.88262,8e-05,11.03524]
[1779096634571,45.15,76900.08,0.0,0.88206,8e-05,11.0697]
[1779096639606,45.14,76897.45,0.0,0.88187,8e-05,11.08204]
[1779096644641,45.14,76898.39,0.0,0.88195,8e-05,11.07641]
[1779096649680,45.14,76895.3,0.0,0.88172,8e-05,11.09112]
[1779096652698,45.14,76885.96,0.0,0.881,8e-05,11.13774]
[1779096653706,45.14,76878.34,0.0,0.8804,8e-05,11.17604]
[1779096654712,45.14,76876.14,0.0,0.88023,8e-05,11.18688]
[1779096659747,45.13,76878.24,0.0,0.88042,8e-05,11.17474]
[1779096664783,45.13,76878.95,0.0,0.8805,8e-05,11.16975]
[1779096669817,45.12,76880.8,0.0,0.88067,8e-05,11.15907]
[1779096675859,45.12,76883.52,0.0,0.8809,8e-05,11.14381]
[1779096678880,45.12,76876.84,0.0,0.88039,8e-05,11.17686]
[1779096680894,45.11,76876.04,0.0,0.88033,8e-05,11.1803]
[1779096688950,45.11,76878.45,0.0,0.88056,8e-05,11.16577]
[1779096692978,45.1,76871.95,0.0,0.8801,8e-05,11.19284]
[1779096693986,45.1,76863.22,0.0,0.87941,8e-05,11.23696]
[1779096694992,45.1,76860.54,0.0,0.8792,8e-05,11.25036]
[1779096700040,45.1,76868.03,0.0,0.87981,8e-05,11.21146]
[1779096701041,45.1,76876.92,0.0,0.88052,8e-05,11.16611]
[1779096702424,45.1,76877.2,0.0,0.88055,8e-05,11.1642]
[1779096710103,45.09,76875.4,0.0,0.88043,8e-05,11.17161]
[1779096715138,45.09,76876.3,0.0,0.88052,8e-05,11.16591]
[1779096720178,45.09,76872.9,0.0,0.88027,8e-05,11.18181]
[1779096725212,45.08,76867.89,0.0,0.8799,8e-05,11.20577]
[1779096730247,45.08,76860.71,0.0,0.87935,8e-05,11.24062]
[1779096731254,45.08,76854.61,0.0,0.87887,8e-05,11.27124]
[1779096732637,45.07,76851.58,0.0,0.87864,8e-05,11.28586]
[1779096738305,45.07,76849.64,0.0,0.87852,8e-05,11.29369]
[1779096743340,45.06,76848.66,0.0,0.87847,8e-05,11.29646]
[1779096748376,45.06,76847.83,0.0,0.87843,8e-05,11.29899]
[1779096751395,45.05,76852.13,0.0,0.87883,8e-05,11.27148]
[1779096756431,45.05,76859.96,0.0,0.87948,8e-05,11.23022]
[1779096758445,45.05,76863.09,0.0,0.87973,8e-05,11.21383]
[1779096763480,45.04,76862.89,0.0,0.87974,8e-05,11.21364]
[1779096768515,45.04,76863.47,0.0,0.8798,8e-05,11.20948]
[1779096773550,45.04,76863.52,0.0,0.87982,8e-05,11.20802]
[1779096778586,45.03,76863.93,0.0,0.87987,8e-05,11.20474]
[1779096783620,45.03,76864.57,0.0,0.87994,8e-05,11.20031]
[1779096788655,45.03,76864.56,0.0,0.87996,8e-05,11.19917]
[1779096793690,45.02,76865.07,0.0,0.88002,8e-05,11.19541]
[1779096798727,45.02,76864.11,0.0,0.87996,8e-05,11.19911]
[1779096803761,45.01,76862.12,0.0,0.87982,8e-05,11.20797]
[1779096808797,45.01,76862.19,0.0,0.87985,8e-05,11.20631]
[1779096813832,45.01,76860.65,0.0,0.87978,8e-05,11.20813]
[1779096817860,45.0,76853.72,0.0,0.87925,8e-05,11.24232]
[1779096822895,45.0,76858.64,0.0,0.87966,8e-05,11.21583]
[1779096827931,44.99,76858.77,0.0,0.87969,8e-05,11.21379]
[1779096833973,44.99,76858.65,0.0,0.87971,8e-05,11.21269]
[1779096839011,44.99,76855.65,0.0,0.87949,8e-05,11.22651]
[1779096844049,44.98,76857.99,0.0,0.8797,8e-05,11.21318]
[1779096849082,44.98,76867.65,0.0,0.88049,8e-05,11.16266]
[1779096850090,44.98,76872.19,0.0,0.88085,8e-05,11.13938]
[1779096855125,44.97,76871.23,0.0,0.88079,8e-05,11.14327]
[1779096860161,44.97,76867.8,0.0,0.88054,8e-05,11.1597]
[1779096865195,44.97,76870.5,0.0,0.88077,8e-05,11.14495]
[1779096869225,44.97,76875.82,0.0,0.8812,8e-05,11.11726]
[1779096873622,44.96,76886.27,0.0,0.88207,8e-05,11.05895]
[1779096876274,44.96,76894.68,0.0,0.88274,8e-05,11.01583]
[1779096881308,44.96,76902.13,0.0,0.88334,8e-05,10.97696]
[1779096882315,44.96,76907.92,0.0,0.88379,8e-05,10.94751]
[1779096883692,44.96,76909.68,0.0,0.88393,8e-05,10.93833]
[1779096888357,44.96,76904.4,0.0,0.88353,8e-05,10.96446]
[1779096890372,44.95,76899.55,0.0,0.88316,8e-05,10.98862]
[1779096895408,44.95,76901.32,0.0,0.88331,8e-05,10.97865]
[1779096897421,44.95,76907.38,0.0,0.88379,8e-05,10.94764]
[1779096900443,44.95,76915.58,0.0,0.88443,8e-05,10.90581]
[1779096902457,44.95,76920.92,0.0,0.88485,8e-05,10.87868]
[1779096903842,44.95,76928.71,0.0,0.88545,8e-05,10.83884]
[1779096911520,44.94,76930.0,0.0,0.88558,8e-05,10.83029]
[1779096916557,44.94,76932.84,0.0,0.88582,8e-05,10.81474]
[1779096921592,44.93,76934.16,0.0,0.88594,8e-05,10.80686]
[1779096927633,44.93,76934.58,0.0,0.88599,8e-05,10.80327]
[1779096934053,44.92,76936.09,0.0,0.88617,8e-05,10.7895]
[1779096939718,44.92,76935.91,0.0,0.88618,8e-05,10.78897]
[1779096945760,44.92,76937.93,0.0,0.88636,8e-05,10.77734]
[1779096950795,44.91,76937.66,0.0,0.88635,8e-05,10.77751]
[1779096954195,44.91,76945.36,0.0,0.88695,8e-05,10.73808]
[1779096955829,44.91,76946.18,0.0,0.88702,8e-05,10.73359]
[1779096960865,44.91,76945.45,0.0,0.88698,8e-05,10.73642]
[1779096966907,44.9,76943.65,0.0,0.88686,8e-05,10.74391]
[1779096972948,44.9,76943.22,0.0,0.88685,8e-05,10.74447]
[1779096977984,44.89,76943.78,0.0,0.88691,8e-05,10.7407]
[1779096984028,44.89,76943.27,0.0,0.88689,8e-05,10.74214]
[1779096990070,44.89,76947.4,0.0,0.88722,8e-05,10.72031]
[1779096995105,44.88,76946.43,0.0,0.88721,8e-05,10.7188]
[1779096997120,44.88,76952.41,0.0,0.88767,8e-05,10.68843]
[1779096998127,44.88,76967.12,0.0,0.88879,8e-05,10.61425]
[1779096999133,44.88,76969.04,0.0,0.88893,8e-05,10.6044]
[1779097004171,44.88,76964.01,0.0,0.88857,8e-05,10.62853]
[1779097011218,44.87,76963.34,0.0,0.88854,8e-05,10.63047]
[1779097013232,44.87,76956.34,0.0,0.88801,8e-05,10.66544]
[1779097016253,44.87,76951.26,0.0,0.88763,8e-05,10.69098]
[1779097021287,44.87,76944.63,0.0,0.88713,8e-05,10.7242]
[1779097026324,44.87,76946.77,0.0,0.88729,8e-05,10.71314]
[1779097031359,44.87,76947.66,0.0,0.88736,8e-05,10.70851]
[1779097033373,44.87,76941.47,0.0,0.88689,8e-05,10.73959]
[1779097034380,44.87,76933.59,0.0,0.88629,8e-05,10.7792]
[1779097035387,44.87,76932.33,0.0,0.8862,8e-05,10.78542]
[1779097040422,44.87,76930.87,0.0,0.8861,8e-05,10.79201]
[1779097045458,44.87,76934.81,0.0,0.88641,8e-05,10.77138]
[1779097046464,44.87,76942.07,0.0,0.88697,8e-05,10.73468]
[1779097047472,44.87,76946.81,0.0,0.88733,8e-05,10.71074]
[1779097052506,44.86,76944.05,0.0,0.88716,8e-05,10.71973]
[1779097057544,44.86,76942.58,0.0,0.88705,8e-05,10.72678]
[1779097059558,44.86,76935.69,0.0,0.88653,8e-05,10.76133]
[1779097060566,44.86,76932.45,0.0,0.88628,8e-05,10.77753]
[1779097065600,44.86,76934.55,0.0,0.88646,8e-05,10.76622]
[1779097070638,44.86,76933.65,0.0,0.8864,8e-05,10.77003]
[1779097073660,44.86,76939.13,0.0,0.88682,8e-05,10.74191]
[1779097078697,44.86,76939.26,0.0,0.88684,8e-05,10.74079]
[1779097085124,44.85,76940.06,0.0,0.88691,8e-05,10.73596]
[1779097088764,44.85,76945.8,0.0,0.88736,8e-05,10.70665]
[1779097095194,44.85,76947.63,0.0,0.8875,8e-05,10.6971]
[1779097105264,44.85,76946.83,0.0,0.88745,8e-05,10.70053]
[1779097107898,44.85,76941.51,0.0,0.88705,8e-05,10.72709]
[1779097113940,44.85,76940.79,0.0,0.88704,8e-05,10.72543]
[1779097120989,44.84,76938.4,0.0,0.88687,8e-05,10.73674]
[1779097125407,44.84,76946.82,0.0,0.88752,8e-05,10.69393]
[1779097127031,44.84,76947.13,0.0,0.88754,8e-05,10.69226]
[1779097132065,44.84,76946.98,0.0,0.88754,8e-05,10.69283]
[1779097138108,44.84,76946.14,0.0,0.88747,8e-05,10.69691]
[1779097143143,44.84,76944.96,0.0,0.88739,8e-05,10.70276]
[1779097148179,44.84,76945.11,0.0,0.8874,8e-05,10.70194]
[1779097155226,44.84,76944.35,0.0,0.88734,8e-05,10.70568]
[1779097160262,44.84,76943.95,0.0,0.88731,8e-05,10.70758]
[1779097165297,44.84,76939.77,0.0,0.887,8e-05,10.72842]
[1779097170332,44.84,76938.99,0.0,0.88694,8e-05,10.73193]
[1779097175367,44.84,76938.82,0.0,0.88698,8e-05,10.72762]
[1779097179395,44.84,76931.85,0.0,0.88645,8e-05,10.7623]
[1779097184430,44.83,76933.13,0.0,0.88656,8e-05,10.75509]
[1779097189466,44.83,76934.66,0.0,0.88669,8e-05,10.74668]
[1779097194500,44.83,76931.54,0.0,0.88646,8e-05,10.76163]
[1779097197521,44.83,76940.12,0.0,0.88712,8e-05,10.71795]
[1779097199534,44.83,76944.05,0.0,0.88743,8e-05,10.69801]
[1779097204569,44.83,76943.87,0.0,0.88742,8e-05,10.6986]
[1779097209610,44.83,76942.96,0.0,0.88735,8e-05,10.70284]
[1779097216045,44.82,76941.15,0.0,0.88722,8e-05,10.71133]
[1779097221694,44.82,76941.44,0.0,0.88725,8e-05,10.70946]
[1779097226729,44.82,76941.24,0.0,0.88724,8e-05,10.71005]
[1779097231764,44.82,76936.3,0.0,0.88691,8e-05,10.72984]
[1779097236799,44.82,76934.04,0.0,0.88675,8e-05,10.7407]
[1779097241836,44.82,76934.64,0.0,0.8868,8e-05,10.73707]
[1779097246870,44.82,76935.76,0.0,0.8869,8e-05,10.73085]
[1779097251905,44.81,76936.32,0.0,0.88695,8e-05,10.72738]
[1779097256940,44.81,76934.53,0.0,0.88682,8e-05,10.73588]
[1779097258953,44.81,76928.56,0.0,0.88636,8e-05,10.76623]
[1779097263989,44.81,76932.66,0.0,0.88666,8e-05,10.74604]
[1779097270032,44.82,76933.36,0.0,0.88671,8e-05,10.74319]
[1779097275069,44.82,76933.54,0.0,0.88671,8e-05,10.74287]
[1779097280103,44.82,76929.83,0.0,0.88642,8e-05,10.76211]
[1779097285138,44.82,76931.08,0.0,0.88651,8e-05,10.75634]
[1779097290175,44.82,76928.1,0.0,0.88627,8e-05,10.77191]
[1779097296629,44.82,76928.74,0.0,0.88635,8e-05,10.76458]
[1779097302258,44.83,76931.03,0.0,0.88652,8e-05,10.75371]
[1779097307293,44.83,76932.69,0.0,0.88664,8e-05,10.746]
[1779097309307,44.83,76939.59,0.0,0.88716,8e-05,10.71152]
[1779097313335,44.83,76941.93,0.0,0.88733,8e-05,10.70049]
[1779097319378,44.84,76941.27,0.0,0.88726,8e-05,10.70496]
[1779097324413,44.84,76941.15,0.0,0.88724,8e-05,10.70646]
[1779097326426,44.84,76933.38,0.0,0.88664,8e-05,10.74592]
[1779097331460,44.84,76934.04,0.0,0.88668,8e-05,10.74321]
[1779097336496,44.84,76934.79,0.0,0.88673,8e-05,10.74008]
[1779097341532,44.84,76934.99,0.0,0.88673,8e-05,10.73974]
[1779097346567,44.85,76934.83,0.0,0.88671,8e-05,10.74127]
[1779097351603,44.85,76936.06,0.0,0.88684,8e-05,10.73105]
[1779097356637,44.85,76932.3,0.0,0.88654,8e-05,10.75068]
[1779097361672,44.85,76930.95,0.0,0.88643,8e-05,10.75799]
[1779097367714,44.85,76932.01,0.0,0.8865,8e-05,10.75319]
[1779097372749,44.85,76928.49,0.0,0.88622,8e-05,10.77138]
[1779097373756,44.86,76921.67,0.0,0.8857,8e-05,10.80583]
[1779097374764,44.86,76915.44,0.0,0.88522,8e-05,10.8373]
[1779097375770,44.85,76913.21,0.0,0.88505,8e-05,10.84852]
[1779097380809,44.85,76911.06,0.0,0.88488,8e-05,10.85913]
[1779097382821,44.85,76905.72,0.0,0.88447,8e-05,10.88615]
[1779097384835,44.85,76903.45,0.0,0.88429,8e-05,10.89757]
[1779097389870,44.85,76903.82,0.0,0.88432,8e-05,10.89555]
[1779097395912,44.85,76903.45,0.0,0.8843,8e-05,10.89739]
[1779097401953,44.85,76902.62,0.0,0.88423,8e-05,10.9016]
[1779097407401,44.85,76902.43,0.0,0.88422,8e-05,10.90262]
[1779097413032,44.85,76902.43,0.0,0.88425,8e-05,10.89799]
[1779097419074,44.85,76901.3,0.0,0.88417,8e-05,10.90383]
[1779097424110,44.85,76904.49,0.0,0.88441,8e-05,10.88779]
[1779097427541,44.85,76911.4,0.0,0.88495,8e-05,10.85291]
[1779097430153,44.85,76912.81,0.0,0.88506,8e-05,10.84561]
[1779097436193,44.85,76911.82,0.0,0.88499,8e-05,10.85036]
[1779097442235,44.85,76910.85,0.0,0.88491,8e-05,10.85502]
[1779097447680,44.85,76911.44,0.0,0.88496,8e-05,10.85183]
[1779097453312,44.85,76912.22,0.0,0.88503,8e-05,10.84759]
[1779097458346,44.85,76910.62,0.0,0.88491,8e-05,10.85537]
[1779097463382,44.85,76909.69,0.0,0.88484,8e-05,10.85972]
[1779097471437,44.85,76908.96,0.0,0.88483,8e-05,10.85833]
[1779097474459,44.85,76903.77,0.0,0.88443,8e-05,10.88469]
[1779097476473,44.85,76895.14,0.0,0.88376,8e-05,10.92836]
[1779097485536,44.85,76896.57,0.0,0.88387,8e-05,10.92065]
[1779097490571,44.85,76898.06,0.0,0.88399,8e-05,10.91288]
[1779097495605,44.85,76900.72,0.0,0.8842,8e-05,10.89925]
[1779097500641,44.85,76901.03,0.0,0.88423,8e-05,10.89758]
[1779097502654,44.85,76908.22,0.0,0.88479,8e-05,10.86107]
[1779097507690,44.84,76907.27,0.0,0.88472,8e-05,10.86545]
[1779097512725,44.84,76906.63,0.0,0.88468,8e-05,10.86823]
[1779097517760,44.84,76905.6,0.0,0.88461,8e-05,10.87298]
[1779097521788,44.84,76896.03,0.0,0.88387,8e-05,10.921]
[1779097524809,44.84,76891.43,0.0,0.88352,8e-05,10.94378]
[1779097530851,44.84,76892.91,0.0,0.88365,8e-05,10.93521]
[1779097536893,44.83,76894.29,0.0,0.88381,8e-05,10.92254]
[1779097541928,44.83,76891.78,0.0,0.88363,8e-05,10.9345]
[1779097546964,44.83,76892.0,0.0,0.88366,8e-05,10.9325]
[1779097551997,44.83,76891.74,0.0,0.88365,8e-05,10.93307]
[1779097557036,44.82,76893.38,0.0,0.88379,8e-05,10.9241]
[1779097562071,44.82,76894.61,0.0,0.88389,8e-05,10.91727]
[1779097564085,44.82,76900.19,0.0,0.88433,8e-05,10.88878]
[1779097566103,44.82,76905.43,0.0,0.88474,8e-05,10.86214]
[1779097567113,44.82,76911.83,0.0,0.88523,8e-05,10.82974]
[1779097568528,44.82,76925.95,0.0,0.88632,8e-05,10.7585]
[1779097570131,44.82,76926.21,0.0,0.88634,8e-05,10.7573]
[1779097575166,44.82,76928.37,0.0,0.8865,8e-05,10.74696]
[1779097578597,44.82,76935.52,0.0,0.88704,8e-05,10.71137]
[1779097581214,44.83,76940.82,0.0,0.88744,8e-05,10.68523]
[1779097586251,44.83,76941.22,0.0,0.88747,8e-05,10.68321]
[1779097591286,44.82,76940.63,0.0,0.88747,8e-05,10.68124]
[1779097596321,44.82,76940.66,0.0,0.88747,8e-05,10.68084]
[1779097601356,44.82,76940.61,0.0,0.88747,8e-05,10.68087]
[1779097606391,44.82,76939.87,0.0,0.88742,8e-05,10.68437]
[1779097613440,44.82,76938.74,0.0,0.88734,8e-05,10.68968]
[1779097618883,44.82,76938.93,0.0,0.88736,8e-05,10.68845]
[1779097624517,44.82,76941.33,0.0,0.88754,8e-05,10.67607]
[1779097629552,44.82,76939.56,0.0,0.88741,8e-05,10.68479]
[1779097634587,44.82,76939.01,0.0,0.88737,8e-05,10.68735]
[1779097639622,44.82,76939.76,0.0,0.88743,8e-05,10.68334]
[1779097644657,44.82,76940.01,0.0,0.88746,8e-05,10.68189]
[1779097650700,44.82,76940.61,0.0,0.88751,8e-05,10.67865]
[1779097655738,44.82,76940.84,0.0,0.88757,8e-05,10.67262]
[1779097661781,44.82,76940.17,0.0,0.88752,8e-05,10.67572]
[1779097666815,44.81,76940.18,0.0,0.88752,8e-05,10.67542]
[1779097671851,44.81,76940.42,0.0,0.88755,8e-05,10.67394]
[1779097676885,44.81,76940.96,0.0,0.88759,8e-05,10.67098]
[1779097681919,44.81,76940.86,0.0,0.88759,8e-05,10.67123]
[1779097686955,44.81,76942.95,0.0,0.88775,8e-05,10.66046]
[1779097691990,44.81,76946.59,0.0,0.88803,8e-05,10.64204]
[1779097699452,44.81,76941.91,0.0,0.88767,8e-05,10.66562]
[1779097707099,44.81,76940.88,0.0,0.88759,8e-05,10.67092]
[1779097710120,44.81,76933.63,0.0,0.88704,8e-05,10.7075]
[1779097711126,44.81,76928.36,0.0,0.88667,8e-05,10.72937]
[1779097714148,44.81,76930.31,0.0,0.88683,8e-05,10.71938]
[1779097715170,44.81,76925.13,0.0,0.88642,8e-05,10.74572]
[1779097717169,44.81,76922.96,0.0,0.88625,8e-05,10.75699]
[1779097722206,44.82,76920.49,0.0,0.88605,8e-05,10.77011]
[1779097727240,44.82,76920.54,0.0,0.88605,8e-05,10.77047]
[1779097732274,44.82,76922.01,0.0,0.88615,8e-05,10.76364]
[1779097739733,44.82,76923.57,0.0,0.88626,8e-05,10.75679]
[1779097745366,44.82,76923.31,0.0,0.88623,8e-05,10.75876]
[1779097749802,44.83,76930.31,0.0,0.88676,8e-05,10.72411]
[1779097751410,44.82,76935.73,0.0,0.88717,8e-05,10.69659]
[1779097752416,44.82,76940.96,0.0,0.88757,8e-05,10.67022]
[1779097754429,44.82,76941.84,0.0,0.88764,8e-05,10.66579]
[1779097759872,44.82,76942.57,0.0,0.8877,8e-05,10.66213]
[1779097765506,44.83,76940.65,0.0,0.88753,8e-05,10.67306]
[1779097770543,44.83,76938.74,0.0,0.88737,8e-05,10.68385]
[1779097776586,44.84,76936.49,0.0,0.88722,8e-05,10.6918]
[1779097780013,44.84,76925.94,0.0,0.8864,8e-05,10.74558]
[1779097781619,44.84,76923.0,0.0,0.88617,8e-05,10.76071]
[1779097786654,44.84,76925.35,0.0,0.88634,8e-05,10.74937]
[1779097791690,44.84,76926.97,0.0,0.88646,8e-05,10.74172]
[1779097793704,44.84,76921.22,0.0,0.88602,8e-05,10.77067]
[1779097794711,44.84,76918.53,0.0,0.88581,8e-05,10.78431]
[1779097800153,44.84,76917.18,0.0,0.8857,8e-05,10.7913]
[1779097805788,44.84,76917.12,0.0,0.88569,8e-05,10.79181]
[1779097806795,44.84,76927.61,0.0,0.8865,8e-05,10.73893]
[1779097807801,44.84,76932.97,0.0,0.88691,8e-05,10.71205]
[1779097810224,44.84,76934.75,0.0,0.88705,8e-05,10.70291]
[1779097815858,44.84,76937.41,0.0,0.88726,8e-05,10.68902]
[1779097821901,44.84,76937.77,0.0,0.88729,8e-05,10.68678]
[1779097826936,44.84,76938.85,0.0,0.88738,8e-05,10.68098]
[1779097831974,44.84,76938.18,0.0,0.88738,8e-05,10.67937]
[1779097839021,44.84,76938.72,0.0,0.88741,8e-05,10.6773]
[1779097844060,44.84,76942.28,0.0,0.88766,8e-05,10.6604]
[1779097849095,44.85,76944.73,0.0,0.88784,8e-05,10.64908]
[1779097854130,44.85,76944.77,0.0,0.88782,8e-05,10.64988]
[1779097859165,44.85,76944.12,0.0,0.88776,8e-05,10.65411]
[1779097860173,44.85,76938.91,0.0,0.88736,8e-05,10.6805]
[1779097865206,44.85,76939.89,0.0,0.88742,8e-05,10.67637]
[1779097870242,44.86,76937.98,0.0,0.88727,8e-05,10.68671]
[1779097875282,44.86,76938.28,0.0,0.88728,8e-05,10.68591]
[1779097880730,44.86,76938.65,0.0,0.88729,8e-05,10.68491]
[1779097885351,44.86,76933.2,0.0,0.88687,8e-05,10.71264]
[1779097890799,44.86,76932.64,0.0,0.88682,8e-05,10.71618]
[1779097897435,44.87,76931.15,0.0,0.88674,8e-05,10.71974]
[1779097902470,44.87,76929.66,0.0,0.88661,8e-05,10.72787]
[1779097908511,44.87,76929.42,0.0,0.88658,8e-05,10.72995]
[1779097914554,44.87,76927.01,0.0,0.88639,8e-05,10.7427]
[1779097916571,44.87,76914.58,0.0,0.88543,8e-05,10.80564]
[1779097917578,44.87,76906.72,0.0,0.88481,8e-05,10.84545]
[1779097919592,44.87,76903.95,0.0,0.8846,8e-05,10.85942]
[1779097922615,44.87,76895.87,0.0,0.88397,8e-05,10.90007]
[1779097923620,44.87,76893.4,0.0,0.88378,8e-05,10.91246]
[1779097929661,44.87,76896.19,0.0,0.88401,8e-05,10.89755]
[1779097934697,44.87,76900.55,0.0,0.88436,8e-05,10.87485]
[1779097939731,44.87,76902.52,0.0,0.88452,8e-05,10.86439]
[1779097945777,44.87,76900.89,0.0,0.88441,8e-05,10.87197]
[1779097951221,44.86,76890.52,0.0,0.88365,8e-05,10.91919]
[1779097952826,44.86,76887.54,0.0,0.88342,8e-05,10.93397]
[1779097957861,44.86,76886.58,0.0,0.88336,8e-05,10.9378]
[1779097962896,44.86,76886.7,0.0,0.88338,8e-05,10.93616]
[1779097971369,44.85,76886.28,0.0,0.88337,8e-05,10.93671]
[1779097978001,44.85,76887.12,0.0,0.88346,8e-05,10.93117]
[1779097983038,44.85,76884.82,0.0,0.88329,8e-05,10.94199]
[1779097988074,44.84,76885.44,0.0,0.88335,8e-05,10.938]
[1779097993112,44.84,76885.74,0.0,0.88339,8e-05,10.93565]
[1779097995125,44.84,76879.77,0.0,0.88293,8e-05,10.96561]
[1779097997139,44.84,76876.77,0.0,0.8827,8e-05,10.9804]
[1779098002174,44.83,76879.7,0.0,0.88294,8e-05,10.96444]
[1779098007209,44.83,76882.63,0.0,0.88319,8e-05,10.94861]
[1779098012245,44.83,76883.4,0.0,0.8833,8e-05,10.93903]
[1779098017279,44.83,76883.55,0.0,0.88333,8e-05,10.9374]
[1779098022314,44.82,76883.68,0.0,0.88335,8e-05,10.93588]
[1779098027349,44.82,76880.47,0.0,0.88311,8e-05,10.95129]
[1779098030370,44.82,76874.9,0.0,0.88268,8e-05,10.979]
[1779098031377,44.82,76874.33,0.0,0.88264,8e-05,10.98166]
[1779098036411,44.82,76875.55,0.0,0.88276,8e-05,10.97429]
[1779098042454,44.81,76877.71,0.0,0.88295,8e-05,10.96196]
[1779098047489,44.81,76881.29,0.0,0.88324,8e-05,10.94269]
[1779098053531,44.8,76881.81,0.0,0.8833,8e-05,10.93881]
[1779098058566,44.8,76880.14,0.0,0.88319,8e-05,10.9462]
[1779098060580,44.8,76873.42,0.0,0.88267,8e-05,10.97983]
[1779098065616,44.8,76871.74,0.0,0.88254,8e-05,10.98816]
[1779098070650,44.8,76875.05,0.0,0.88282,8e-05,10.97011]
[1779098077698,44.79,76874.3,0.0,0.88282,8e-05,10.96754]
[1779098082737,44.79,76870.88,0.0,0.88258,8e-05,10.98355]
[1779098089783,44.78,76869.51,0.0,0.88249,8e-05,10.98894]
[1779098094820,44.78,76869.03,0.0,0.88247,8e-05,10.99027]
[1779098102285,44.77,76872.8,0.0,0.88279,8e-05,10.96968]
[1779098107909,44.77,76874.29,0.0,0.88292,8e-05,10.96094]
[1779098115966,44.77,76874.46,0.0,0.88296,8e-05,10.95854]
[1779098121001,44.76,76878.02,0.0,0.88325,8e-05,10.93959]
[1779098127042,44.76,76878.49,0.0,0.8833,8e-05,10.93626]
[1779098132498,44.76,76879.62,0.0,0.88345,8e-05,10.92505]
[1779098138119,44.76,76880.71,0.0,0.88354,8e-05,10.91864]
[1779098143156,44.75,76881.13,0.0,0.88359,8e-05,10.91579]
[1779098148190,44.75,76888.2,0.0,0.88415,8e-05,10.8792]
[1779098153225,44.75,76885.24,0.0,0.88393,8e-05,10.89368]
[1779098158262,44.75,76885.78,0.0,0.88398,8e-05,10.89046]
[1779098163297,44.75,76885.81,0.0,0.88399,8e-05,10.88987]
[1779098168332,44.75,76884.84,0.0,0.88392,8e-05,10.8944]
[1779098174374,44.75,76884.71,0.0,0.88391,8e-05,10.89461]
[1779098179410,44.74,76893.63,0.0,0.88462,8e-05,10.84902]
[1779098180416,44.74,76898.74,0.0,0.88501,8e-05,10.82312]
[1779098185452,44.74,76899.18,0.0,0.88505,8e-05,10.82107]
[1779098190485,44.75,76899.65,0.0,0.88508,8e-05,10.81883]
[1779098198565,44.75,76900.05,0.0,0.88515,8e-05,10.81229]
[1779098205613,44.75,76900.44,0.0,0.88518,8e-05,10.81044]
[1779098210649,44.75,76901.57,0.0,0.88526,8e-05,10.80479]
[1779098215684,44.75,76900.59,0.0,0.88519,8e-05,10.80978]
[1779098220719,44.75,76900.97,0.0,0.88522,8e-05,10.80781]
[1779098225754,44.75,76901.24,0.0,0.88524,8e-05,10.80637]
[1779098231796,44.75,76901.53,0.0,0.88526,8e-05,10.80479]
[1779098236831,44.75,76896.77,0.0,0.8849,8e-05,10.8288]
[1779098241866,44.74,76893.96,0.0,0.88468,8e-05,10.84281]
[1779098243274,44.74,76888.55,0.0,0.88426,8e-05,10.87017]
[1779098244888,44.74,76885.79,0.0,0.88405,8e-05,10.88402]
[1779098249928,44.74,76884.52,0.0,0.88395,8e-05,10.89005]
[1779098254963,44.74,76883.7,0.0,0.88394,8e-05,10.88911]
[1779098263414,44.74,76884.13,0.0,0.88398,8e-05,10.88634]
[1779098269061,44.74,76884.21,0.0,0.88399,8e-05,10.88544]
[1779098274096,44.74,76884.11,0.0,0.88399,8e-05,10.88551]
[1779098281146,44.74,76881.56,0.0,0.8838,8e-05,10.89777]
[1779098286180,44.73,76877.84,0.0,0.88352,8e-05,10.91609]
[1779098291216,44.73,76875.7,0.0,0.88336,8e-05,10.92634]
[1779098293629,44.73,76880.87,0.0,0.88377,8e-05,10.89982]
[1779098299272,44.73,76882.12,0.0,0.88387,8e-05,10.89294]
[1779098305314,44.73,76882.43,0.0,0.8839,8e-05,10.89097]
[1779098310349,44.73,76882.49,0.0,0.88391,8e-05,10.8904]
[1779098315384,44.73,76883.23,0.0,0.88402,8e-05,10.88177]
[1779098322432,44.73,76883.34,0.0,0.88403,8e-05,10.8811]
[1779098327469,44.73,76884.72,0.0,0.88413,8e-05,10.87409]
[1779098332504,44.73,76884.44,0.0,0.88411,8e-05,10.87554]
[1779098338546,44.73,76884.23,0.0,0.88409,8e-05,10.87665]
[1779098343581,44.73,76884.14,0.0,0.88409,8e-05,10.87716]
[1779098348615,44.73,76880.68,0.0,0.88381,8e-05,10.89478]
[1779098354658,44.73,76882.79,0.0,0.88398,8e-05,10.88404]
[1779098360700,44.73,76882.33,0.0,0.88395,8e-05,10.88626]
[1779098365735,44.73,76882.95,0.0,0.884,8e-05,10.88299]
[1779098370770,44.73,76883.17,0.0,0.88402,8e-05,10.88172]
[1779098375812,44.73,76883.22,0.0,0.88406,8e-05,10.87659]
[1779098380846,44.72,76883.34,0.0,0.88408,8e-05,10.8758]
[1779098385881,44.72,76883.48,0.0,0.88409,8e-05,10.87489]
[1779098390916,44.72,76883.76,0.0,0.88411,8e-05,10.87326]
[1779098395950,44.72,76884.05,0.0,0.88414,8e-05,10.87158]
[1779098400990,44.72,76883.97,0.0,0.88414,8e-05,10.87177]
[1779098403003,44.72,76889.52,0.0,0.88457,8e-05,10.8435]
[1779098404405,44.72,76900.44,0.0,0.88543,8e-05,10.78795]
[1779098410049,44.72,76895.0,0.0,0.88502,8e-05,10.81446]
[1779098411056,44.72,76889.4,0.0,0.88458,8e-05,10.84287]
[1779098412063,44.72,76888.49,0.0,0.88451,8e-05,10.84743]
[1779098417099,44.72,76895.05,0.0,0.88503,8e-05,10.81403]
[1779098422133,44.72,76900.12,0.0,0.88542,8e-05,10.78844]
[1779098427168,44.72,76900.4,0.0,0.88544,8e-05,10.78707]
[1779098433210,44.72,76900.67,0.0,0.8855,8e-05,10.78097]
[1779098437238,44.72,76895.02,0.0,0.88506,8e-05,10.80955]
[1779098440258,44.72,76891.13,0.0,0.88476,8e-05,10.82909]
[1779098445294,44.72,76892.84,0.0,0.8849,8e-05,10.82013]
[1779098451336,44.72,76894.15,0.0,0.88501,8e-05,10.81325]
[1779098456371,44.72,76895.79,0.0,0.88514,8e-05,10.80476]
[1779098461406,44.71,76896.77,0.0,0.88522,8e-05,10.79963]
[1779098466442,44.71,76895.59,0.0,0.88513,8e-05,10.80543]
[1779098474897,44.71,76896.12,0.0,0.88517,8e-05,10.8026]
[1779098479532,44.71,76902.18,0.0,0.88564,8e-05,10.77186]
[1779098481546,44.71,76904.6,0.0,0.88583,8e-05,10.75971]
[1779098486585,44.71,76905.12,0.0,0.88586,8e-05,10.75736]
[1779098488597,44.72,76899.3,0.0,0.88541,8e-05,10.78691]
[1779098493630,44.71,76897.92,0.0,0.88535,8e-05,10.78913]
[1779098498665,44.71,76899.05,0.0,0.88543,8e-05,10.78335]
[1779098504707,44.71,76900.0,0.0,0.88551,8e-05,10.77848]
[1779098509741,44.71,76900.18,0.0,0.88552,8e-05,10.77751]
[1779098514776,44.71,76899.75,0.0,0.88549,8e-05,10.7796]
[1779098519811,44.71,76900.57,0.0,0.88556,8e-05,10.77532]
[1779098524847,44.71,76902.07,0.0,0.88567,8e-05,10.76764]
[1779098529884,44.71,76903.4,0.0,0.88578,8e-05,10.7609]
[1779098535925,44.71,76902.67,0.0,0.88572,8e-05,10.76456]
[1779098539953,44.71,76897.3,0.0,0.88531,8e-05,10.79166]
[1779098544988,44.71,76895.28,0.0,0.88515,8e-05,10.80172]
[1779098550023,44.71,76891.71,0.0,0.88488,8e-05,10.81957]
[1779098553047,44.71,76883.59,0.0,0.88429,8e-05,10.85593]
[1779098554050,44.71,76881.53,0.0,0.88413,8e-05,10.86629]
[1779098559086,44.71,76877.93,0.0,0.88385,8e-05,10.88399]
[1779098564122,44.71,76878.04,0.0,0.88387,8e-05,10.88287]
[1779098569156,44.71,76880.33,0.0,0.88406,8e-05,10.87071]
[1779098575603,44.7,76881.13,0.0,0.88413,8e-05,10.86605]
[1779098581245,44.7,76885.33,0.0,0.88446,8e-05,10.84439]
[1779098587281,44.7,76885.59,0.0,0.88449,8e-05,10.84278]
[1779098592316,44.7,76884.52,0.0,0.88441,8e-05,10.84799]
[1779098597352,44.7,76884.66,0.0,0.88442,8e-05,10.84706]
[1779098603393,44.7,76881.51,0.0,0.88418,8e-05,10.86277]
[1779098608429,44.7,76878.58,0.0,0.88395,8e-05,10.87741]
[1779098613464,44.7,76876.12,0.0,0.8838,8e-05,10.88493]
[1779098618499,44.7,76875.55,0.0,0.88376,8e-05,10.88759]
[1779098624541,44.7,76873.55,0.0,0.88361,8e-05,10.89747]
[1779098625954,44.7,76868.32,0.0,0.8832,8e-05,10.92403]
[1779098628568,44.7,76865.4,0.0,0.88297,8e-05,10.93868]
[1779098633603,44.7,76865.53,0.0,0.88299,8e-05,10.93755]
[1779098640653,44.69,76866.11,0.0,0.88304,8e-05,10.93395]
[1779098646093,44.69,76867.22,0.0,0.88314,8e-05,10.92783]
[1779098653743,44.69,76866.83,0.0,0.88312,8e-05,10.92907]
[1779098658778,44.69,76867.01,0.0,0.88314,8e-05,10.9277]
[1779098663813,44.69,76868.1,0.0,0.88323,8e-05,10.9217]
[1779098669856,44.69,76868.02,0.0,0.88324,8e-05,10.92156]
[1779098671870,44.68,76862.03,0.0,0.88281,8e-05,10.94716]
[1779098672878,44.68,76854.81,0.0,0.88224,8e-05,10.98383]
[1779098673885,44.68,76853.05,0.0,0.8821,8e-05,10.99263]
[1779098676906,44.68,76846.5,0.0,0.88159,8e-05,11.02548]
[1779098678920,44.68,76836.19,0.0,0.88076,8e-05,11.07816]
[1779098679927,44.68,76831.18,0.0,0.88036,8e-05,11.10394]
[1779098684962,44.68,76815.13,0.0,0.87905,8e-05,11.1867]
[1779098685970,44.68,76814.26,0.0,0.87898,8e-05,11.19117]
[1779098691005,44.68,76812.34,0.0,0.87883,8e-05,11.20097]
[1779098696040,44.68,76812.43,0.0,0.87884,8e-05,11.20032]
[1779098697046,44.68,76817.97,0.0,0.87929,8e-05,11.17193]
[1779098700073,44.68,76821.56,0.0,0.87957,8e-05,11.15364]
[1779098701075,44.68,76815.87,0.0,0.87911,8e-05,11.18282]
[1779098703089,44.68,76811.33,0.0,0.87875,8e-05,11.20613]
[1779098706122,44.68,76801.7,0.0,0.87796,8e-05,11.25541]
[1779098707154,44.68,76777.3,0.0,0.87597,8e-05,11.38055]
[1779098709148,44.68,76764.6,0.0,0.87492,8e-05,11.44609]
[1779098710158,44.68,76757.6,0.0,0.87433,8e-05,11.48225]
[1779098711165,44.69,76757.27,0.0,0.8743,8e-05,11.48421]
[1779098713177,44.69,76750.12,0.0,0.8737,8e-05,11.52112]
[1779098715192,44.69,76745.67,0.0,0.87333,8e-05,11.54401]
[1779098719221,44.68,76736.08,0.0,0.87254,8e-05,11.59294]
[1779098720226,44.69,76733.26,0.0,0.87229,8e-05,11.60803]
[1779098724257,44.67,76743.57,0.0,0.87322,8e-05,11.55114]
[1779098725265,44.67,76745.64,0.0,0.87339,8e-05,11.54043]
[1779098728286,44.67,76757.04,0.0,0.87434,8e-05,11.48163]
[1779098729292,44.67,76756.4,0.0,0.87429,8e-05,11.48501]
[1779098734326,44.68,76758.09,0.0,0.87446,8e-05,11.47188]
[1779098736733,44.68,76767.04,0.0,0.87519,8e-05,11.4269]
[1779098742383,44.68,76776.03,0.0,0.87592,8e-05,11.38124]
[1779098743390,44.69,76782.7,0.0,0.87645,8e-05,11.34857]
[1779098745404,44.68,76786.42,0.0,0.87676,8e-05,11.32918]
[1779098750439,44.68,76789.03,0.0,0.87697,8e-05,11.31575]
[1779098755474,44.69,76802.03,0.0,0.87803,8e-05,11.24916]
[1779098756879,44.69,76807.14,0.0,0.87844,8e-05,11.22307]
[1779098762527,44.68,76807.42,0.0,0.87848,8e-05,11.2211]
[1779098766951,44.68,76820.09,0.0,0.87951,8e-05,11.15588]
[1779098767566,44.68,76820.09,0.0,0.87951,8e-05,11.15587]
[1779098771588,44.68,76820.24,0.0,0.87952,8e-05,11.15519]
[1779098773603,44.68,76826.41,0.0,0.88001,8e-05,11.12367]
[1779098775615,44.68,76825.75,0.0,0.87996,8e-05,11.12721]
[1779098779644,44.68,76817.82,0.0,0.87931,8e-05,11.16811]
[1779098781659,44.68,76815.87,0.0,0.87915,8e-05,11.17816]
[1779098784680,44.69,76810.84,0.0,0.87875,8e-05,11.20397]
[1779098789715,44.68,76811.69,0.0,0.87882,8e-05,11.19955]
[1779098794751,44.68,76800.48,0.0,0.87795,8e-05,11.25221]
[1779098795758,44.68,76796.12,0.0,0.87759,8e-05,11.2745]
[1779098797772,44.68,76791.88,0.0,0.87724,8e-05,11.29647]
[1779098802807,44.69,76790.82,0.0,0.87715,8e-05,11.3023]
[1779098807843,44.69,76791.94,0.0,0.87725,8e-05,11.2964]
[1779098812876,44.68,76790.92,0.0,0.87717,8e-05,11.30085]
[1779098817913,44.68,76790.77,0.0,0.87718,8e-05,11.30074]
[1779098822947,44.68,76787.93,0.0,0.87696,8e-05,11.31446]
[1779098824960,44.68,76788.49,0.0,0.87701,8e-05,11.31118]
[1779098828990,44.67,76783.07,0.0,0.87657,8e-05,11.33844]
[1779098829996,44.68,76777.26,0.0,0.87609,8e-05,11.36853]
[1779098835031,44.68,76778.78,0.0,0.8762,8e-05,11.36154]
[1779098840067,44.68,76781.41,0.0,0.87641,8e-05,11.34891]
[1779098844095,44.68,76773.94,0.0,0.87578,8e-05,11.38802]
[1779098850140,44.68,76775.78,0.0,0.87592,8e-05,11.37922]
[1779098855174,44.69,76775.57,0.0,0.87594,8e-05,11.37614]
[1779098860211,44.69,76776.54,0.0,0.87601,8e-05,11.3716]
[1779098865246,44.69,76781.37,0.0,0.8764,8e-05,11.34727]
[1779098870282,44.69,76784.06,0.0,0.87661,8e-05,11.33406]
[1779098875316,44.69,76780.3,0.0,0.87629,8e-05,11.35408]
[1779098876324,44.69,76774.38,0.0,0.8758,8e-05,11.38462]
[1779098877331,44.69,76768.72,0.0,0.87533,8e-05,11.4138]
[1779098878338,44.69,76765.57,0.0,0.87507,8e-05,11.43002]
[1779098883392,44.69,76766.23,0.0,0.87513,8e-05,11.42621]
[1779098884387,44.69,76775.3,0.0,0.87588,8e-05,11.3795]
[1779098885398,44.69,76789.87,0.0,0.87708,8e-05,11.30445]
[1779098886416,44.69,76794.72,0.0,0.87748,8e-05,11.27949]
[1779098891456,44.69,76794.21,0.0,0.87744,8e-05,11.28202]
[1779098896487,44.69,76792.87,0.0,0.87733,8e-05,11.28878]
[1779098901522,44.69,76790.9,0.0,0.87717,8e-05,11.29873]
[1779098906557,44.69,76792.52,0.0,0.87731,8e-05,11.2902]
[1779098907938,44.69,76803.1,0.0,0.87817,8e-05,11.23591]
[1779098913606,44.69,76803.96,0.0,0.87828,8e-05,11.22698]
[1779098915620,44.69,76809.88,0.0,0.87877,8e-05,11.19641]
[1779098918006,44.69,76815.24,0.0,0.8792,8e-05,11.16877]
[1779098923677,44.69,76812.51,0.0,0.87899,8e-05,11.18231]
[1779098928712,44.69,76814.77,0.0,0.87918,8e-05,11.17041]
[1779098933747,44.69,76816.41,0.0,0.87931,8e-05,11.16177]
[1779098936767,44.69,76811.23,0.0,0.8789,8e-05,11.18815]
[1779098938147,44.69,76791.22,0.0,0.87726,8e-05,11.29115]
[1779098938782,44.69,76791.22,0.0,0.87726,8e-05,11.29139]
[1779098943820,44.69,76789.34,0.0,0.87709,8e-05,11.30208]
[1779098946837,44.69,76795.68,0.0,0.8776,8e-05,11.27019]
[1779098949860,44.69,76797.24,0.0,0.87771,8e-05,11.26275]
[1779098954894,44.7,76798.01,0.0,0.87777,8e-05,11.25906]
[1779098955900,44.7,76792.83,0.0,0.87735,8e-05,11.28569]
[1779098958288,44.7,76791.14,0.0,0.8772,8e-05,11.29485]
[1779098962950,44.7,76798.11,0.0,0.87776,8e-05,11.25979]
[1779098968359,44.7,76794.09,0.0,0.87743,8e-05,11.28061]
[1779098974027,44.7,76792.39,0.0,0.87733,8e-05,11.28475]
[1779098979062,44.7,76794.34,0.0,0.87749,8e-05,11.27491]
[1779098984097,44.7,76795.4,0.0,0.87757,8e-05,11.26973]
[1779098989131,44.7,76790.75,0.0,0.87718,8e-05,11.29403]
[1779098990139,44.7,76785.31,0.0,0.87673,8e-05,11.32221]
[1779098995174,44.7,76788.15,0.0,0.87696,8e-05,11.30775]
[1779099000209,44.7,76791.34,0.0,0.87723,8e-05,11.2914]
[1779099005245,44.7,76792.0,0.0,0.87728,8e-05,11.2881]
[1779099010279,44.7,76791.96,0.0,0.87727,8e-05,11.28836]
[1779099012302,44.71,76785.96,0.0,0.87678,8e-05,11.3196]
[1779099014309,44.71,76792.4,0.0,0.8773,8e-05,11.28671]
[1779099016324,44.71,76795.89,0.0,0.87759,8e-05,11.26884]
[1779099021362,44.71,76799.6,0.0,0.87789,8e-05,11.24999]
[1779099026396,44.71,76799.28,0.0,0.87786,8e-05,11.25185]
[1779099031431,44.71,76800.6,0.0,0.878,8e-05,11.24054]
[1779099035459,44.71,76796.45,0.0,0.87766,8e-05,11.2619]
[1779099040493,44.71,76792.36,0.0,0.87733,8e-05,11.2828]
[1779099045534,44.71,76792.29,0.0,0.87733,8e-05,11.28297]
[1779099050563,44.71,76788.07,0.0,0.87698,8e-05,11.3045]
[1779099055599,44.71,76789.76,0.0,0.87713,8e-05,11.29558]
[1779099060634,44.71,76788.98,0.0,0.87706,8e-05,11.29946]
[1779099065669,44.71,76789.11,0.0,0.87707,8e-05,11.29906]
[1779099070706,44.71,76787.9,0.0,0.87695,8e-05,11.3063]
[1779099075738,44.71,76789.44,0.0,0.87706,8e-05,11.29944]
[1779099080774,44.72,76786.96,0.0,0.87685,8e-05,11.31319]
[1779099086817,44.72,76790.52,0.0,0.87711,8e-05,11.29642]
[1779099091851,44.72,76790.51,0.0,0.87714,8e-05,11.29286]
[1779099096887,44.73,76790.33,0.0,0.87711,8e-05,11.29493]
[1779099100915,44.73,76796.35,0.0,0.87758,8e-05,11.265]
[1779099105950,44.73,76799.39,0.0,0.87782,8e-05,11.24983]
[1779099109340,44.73,76790.83,0.0,0.87712,8e-05,11.29382]
[1779099116021,44.73,76790.24,0.0,0.87708,8e-05,11.2967]
[1779099121056,44.73,76790.04,0.0,0.87706,8e-05,11.29762]
[1779099126092,44.73,76788.13,0.0,0.8769,8e-05,11.30778]
[1779099131127,44.74,76788.84,0.0,0.87694,8e-05,11.30515]
[1779099136163,44.74,76789.86,0.0,0.87701,8e-05,11.30096]
[1779099139553,44.74,76779.08,0.0,0.87612,8e-05,11.35692]
[1779099142209,44.74,76778.16,0.0,0.87603,8e-05,11.36207]
[1779099147243,44.74,76780.14,0.0,0.87619,8e-05,11.35254]
[1779099152279,44.75,76780.74,0.0,0.87627,8e-05,11.34532]
[1779099157313,44.75,76781.68,0.0,0.87633,8e-05,11.34114]
[1779099162348,44.75,76756.87,0.0,0.87427,8e-05,11.46923]
[1779099163355,44.75,76746.54,0.0,0.87341,8e-05,11.52243]
[1779099164361,44.75,76746.52,0.0,0.87341,8e-05,11.52241]
[1779099168390,44.75,76741.5,0.0,0.87299,8e-05,11.54864]
[1779099173425,44.75,76744.1,0.0,0.8732,8e-05,11.53559]
[1779099178460,44.75,76746.29,0.0,0.87338,8e-05,11.52466]
[1779099183495,44.75,76745.93,0.0,0.87334,8e-05,11.52701]
[1779099188531,44.76,76747.81,0.0,0.87349,8e-05,11.51773]
[1779099193565,44.76,76742.09,0.0,0.873,8e-05,11.54773]
[1779099198600,44.76,76737.25,0.0,0.87259,8e-05,11.57281]
[1779099203635,44.76,76736.57,0.0,0.87253,8e-05,11.57644]
[1779099206655,44.76,76741.78,0.0,0.87297,8e-05,11.54945]
[1779099209677,44.76,76743.17,0.0,0.8731,8e-05,11.54184]
[1779099214712,44.75,76745.5,0.0,0.87335,8e-05,11.52436]
[1779099219746,44.75,76746.52,0.0,0.87344,8e-05,11.51844]
[1779099222768,44.75,76751.82,0.0,0.87389,8e-05,11.49074]
[1779099227803,44.75,76753.98,0.0,0.87408,8e-05,11.47911]
[1779099232838,44.75,76753.44,0.0,0.87404,8e-05,11.48141]
[1779099237872,44.75,76755.37,0.0,0.87421,8e-05,11.47102]
[1779099242908,44.74,76753.45,0.0,0.87405,8e-05,11.48053]
[1779099247943,44.74,76754.8,0.0,0.87417,8e-05,11.47323]
[1779099252978,44.74,76747.35,0.0,0.87356,8e-05,11.51129]
[1779099254991,44.74,76739.52,0.0,0.8729,8e-05,11.55144]
[1779099255999,44.74,76734.49,0.0,0.87248,8e-05,11.57722]
[1779099258013,44.74,76735.24,0.0,0.87255,8e-05,11.57294]
[1779099263052,44.74,76738.6,0.0,0.87285,8e-05,11.55459]
[1779099268086,44.73,76736.71,0.0,0.87271,8e-05,11.56346]
[1779099273122,44.73,76734.75,0.0,0.87262,8e-05,11.56639]
[1779099280550,44.73,76734.97,0.0,0.87263,8e-05,11.56576]
[1779099286213,44.73,76735.57,0.0,0.87267,8e-05,11.56363]
[1779099291248,44.73,76739.67,0.0,0.87301,8e-05,11.54266]
[1779099294270,44.73,76744.26,0.0,0.87339,8e-05,11.51913]
[1779099299305,44.73,76743.76,0.0,0.87335,8e-05,11.52203]
[1779099303333,44.73,76740.44,0.0,0.87306,8e-05,11.53927]
[1779099304340,44.73,76734.84,0.0,0.87259,8e-05,11.56839]
[1779099306355,44.74,76730.05,0.0,0.87218,8e-05,11.59347]
[1779099310760,44.74,76724.06,0.0,0.87166,8e-05,11.62515]
[1779099316425,44.74,76722.89,0.0,0.87156,8e-05,11.63174]
[1779099321460,44.74,76720.5,0.0,0.87135,8e-05,11.64454]
[1779099326494,44.74,76722.58,0.0,0.87153,8e-05,11.63355]
[1779099331530,44.74,76723.66,0.0,0.87167,8e-05,11.62257]
[1779099336565,44.74,76724.32,0.0,0.87173,8e-05,11.61867]
[1779099341600,44.74,76720.5,0.0,0.87142,8e-05,11.63804]
[1779099346635,44.74,76718.78,0.0,0.87127,8e-05,11.6473]
[1779099351670,44.74,76719.59,0.0,0.87132,8e-05,11.6437]
[1779099356705,44.74,76720.53,0.0,0.8714,8e-05,11.63942]
[1779099361740,44.74,76720.82,0.0,0.87141,8e-05,11.63853]
[1779099366775,44.74,76720.73,0.0,0.87139,8e-05,11.63961]
[1779099371810,44.75,76720.67,0.0,0.87138,8e-05,11.64055]
[1779099376846,44.75,76721.31,0.0,0.87142,8e-05,11.63788]
[1779099382887,44.75,76720.73,0.0,0.87136,8e-05,11.64166]
[1779099387921,44.75,76720.7,0.0,0.87135,8e-05,11.64246]
[1779099392957,44.75,76720.73,0.0,0.87138,8e-05,11.63818]
[1779099397992,44.76,76721.2,0.0,0.87141,8e-05,11.63643]
[1779099403028,44.76,76722.5,0.0,0.87151,8e-05,11.63046]
[1779099408063,44.76,76722.35,0.0,0.87148,8e-05,11.63198]
[1779099410077,44.76,76727.58,0.0,0.87192,8e-05,11.60529]
[1779099414106,44.76,76722.14,0.0,0.87145,8e-05,11.63402]
[1779099419140,44.77,76722.83,0.0,0.8715,8e-05,11.63117]
[1779099425183,44.77,76720.91,0.0,0.87132,8e-05,11.64202]
[1779099428204,44.77,76728.29,0.0,0.87194,8e-05,11.6044]
[1779099431604,44.77,76741.07,0.0,0.873,8e-05,11.53938]
[1779099435257,44.77,76734.16,0.0,0.87241,8e-05,11.57541]
[1779099436262,44.77,76728.99,0.0,0.87198,8e-05,11.60206]
[1779099441676,44.77,76730.5,0.0,0.8721,8e-05,11.59416]
[1779099447338,44.78,76730.63,0.0,0.8721,8e-05,11.59448]
[1779099455396,44.78,76730.23,0.0,0.8721,8e-05,11.59212]
[1779099460431,44.78,76728.49,0.0,0.87196,8e-05,11.60091]
[1779099465465,44.78,76728.94,0.0,0.872,8e-05,11.59834]
[1779099470501,44.78,76725.55,0.0,0.87171,8e-05,11.61618]
[1779099475543,44.78,76720.74,0.0,0.87129,8e-05,11.64154]
[1779099476543,44.78,76710.62,0.0,0.87043,9e-05,11.69402]
[1779099477550,44.78,76707.01,0.0,0.87012,9e-05,11.71271]
[1779099478556,44.78,76699.62,0.0,0.86949,9e-05,11.75092]
[1779099479565,44.78,76699.24,0.0,0.86946,9e-05,11.75285]
[1779099484602,44.78,76703.8,0.0,0.86985,9e-05,11.72929]
[1779099485609,44.78,76705.21,0.0,0.86997,9e-05,11.72206]
[1779099490641,44.78,76709.59,0.0,0.87033,9e-05,11.70005]
[1779099495676,44.78,76709.0,0.0,0.87027,9e-05,11.70381]
[1779099499707,44.79,76714.11,0.0,0.87069,8e-05,11.67812]
[1779099503735,44.79,76716.33,0.0,0.87087,8e-05,11.66738]
[1779099508771,44.79,76715.91,0.0,0.87082,8e-05,11.67027]
[1779099513806,44.79,76715.86,0.0,0.87084,8e-05,11.66687]
[1779099518844,44.8,76716.23,0.0,0.87086,8e-05,11.66603]
[1779099520856,44.8,76723.92,0.0,0.87151,8e-05,11.62666]
[1779099521864,44.8,76724.53,0.0,0.87155,8e-05,11.62366]
[1779099527905,44.8,76722.6,0.0,0.87138,8e-05,11.63445]
[1779099529918,44.8,76715.33,0.0,0.87076,8e-05,11.67223]
[1779099530926,44.8,76709.84,0.0,0.87029,9e-05,11.70066]
[1779099534954,44.8,76709.34,0.0,0.87024,9e-05,11.70344]
[1779099539989,44.8,76709.56,0.0,0.87026,9e-05,11.7026]
[1779099545024,44.81,76710.38,0.0,0.87032,9e-05,11.69867]
[1779099550058,44.81,76711.72,0.0,0.87043,9e-05,11.69209]
[1779099557109,44.81,76711.7,0.0,0.87042,9e-05,11.69267]
[1779099562521,44.81,76711.41,0.0,0.87039,9e-05,11.69449]
[1779099569194,44.81,76710.42,0.0,0.8703,9e-05,11.70004]
[1779099574228,44.81,76710.57,0.0,0.87035,9e-05,11.6948]
[1779099579264,44.81,76711.29,0.0,0.87041,9e-05,11.69146]
[1779099584299,44.81,76710.71,0.0,0.87035,9e-05,11.69482]
[1779099590341,44.82,76709.02,0.0,0.8702,9e-05,11.70411]
[1779099595375,44.82,76707.85,0.0,0.87009,9e-05,11.71071]
[1779099600411,44.82,76708.66,0.0,0.87015,9e-05,11.70706]
[1779099605446,44.82,76709.91,0.0,0.87025,9e-05,11.70115]
[1779099610481,44.82,76716.35,0.0,0.87079,8e-05,11.66833]
[1779099611494,44.82,76710.28,0.0,0.87027,9e-05,11.69986]
[1779099612871,44.82,76704.95,0.0,0.86981,9e-05,11.72745]
[1779099618545,44.82,76701.15,0.0,0.86949,9e-05,11.74719]
[1779099624587,44.82,76702.06,0.0,0.86956,9e-05,11.74255]
[1779099629622,44.82,76704.35,0.0,0.86976,9e-05,11.73085]
[1779099634656,44.82,76708.08,0.0,0.87012,9e-05,11.70699]
[1779099639693,44.83,76710.19,0.0,0.87029,9e-05,11.69649]
[1779099644728,44.83,76715.17,0.0,0.8707,8e-05,11.67171]
[1779099649769,44.83,76715.23,0.0,0.87069,8e-05,11.672]
[1779099654801,44.83,76716.41,0.0,0.87078,8e-05,11.66653]
[1779099659837,44.83,76717.55,0.0,0.87087,8e-05,11.66133]
[1779099664871,44.84,76716.46,0.0,0.87076,8e-05,11.6677]
[1779099669905,44.84,76714.43,0.0,0.87058,8e-05,11.67889]
[1779099674946,44.84,76715.94,0.0,0.8707,8e-05,11.67174]
[1779099676957,44.84,76703.26,0.0,0.86961,9e-05,11.73764]
[1779099677964,44.84,76701.77,0.0,0.86948,9e-05,11.74557]
[1779099680984,44.84,76697.11,0.0,0.86907,9e-05,11.77026]
[1779099687029,44.85,76698.33,0.0,0.86916,9e-05,11.76509]
[1779099692062,44.85,76700.59,0.0,0.86937,9e-05,11.74999]
[1779099697100,44.86,76701.46,0.0,0.86942,9e-05,11.74711]
[1779099699114,44.86,76705.93,0.0,0.86979,9e-05,11.7247]
[1779099704149,44.86,76703.85,0.0,0.8696,9e-05,11.73661]
[1779099709183,44.87,76699.69,0.0,0.86922,9e-05,11.75924]
[1779099710191,44.87,76694.53,0.0,0.86877,9e-05,11.78631]
[1779099712205,44.87,76689.43,0.0,0.86832,9e-05,11.81339]
[1779099714219,44.87,76683.2,0.0,0.86778,9e-05,11.84625]
[1779099715225,44.87,76677.51,0.0,0.86728,9e-05,11.87595]
[1779099720260,44.88,76678.07,0.0,0.86731,9e-05,11.8743]
[1779099725295,44.88,76675.72,0.0,0.86709,9e-05,11.88766]
[1779099730336,44.88,76668.43,0.0,0.86644,9e-05,11.92649]
[1779099735372,44.89,76670.96,0.0,0.86664,9e-05,11.9144]
[1779099740407,44.89,76670.46,0.0,0.86658,9e-05,11.91807]
[1779099747456,44.9,76666.38,0.0,0.8662,9e-05,11.94047]
[1779099752490,44.9,76673.44,0.0,0.86684,9e-05,11.90009]
[1779099757526,44.9,76668.42,0.0,0.86639,9e-05,11.9271]
[1779099762561,44.92,76667.16,0.0,0.8662,9e-05,11.93865]
[1779099767596,44.92,76669.29,0.0,0.86637,9e-05,11.92837]
[1779099770616,44.92,76677.22,0.0,0.86705,9e-05,11.88789]
[1779099772630,44.92,76681.58,0.0,0.86742,9e-05,11.86582]
[1779099778673,44.93,76682.04,0.0,0.86743,9e-05,11.86497]
[1779099784082,44.93,76682.43,0.0,0.86744,9e-05,11.86452]
[1779099789750,44.94,76684.48,0.0,0.8676,9e-05,11.85531]
[1779099792771,44.94,76690.5,0.0,0.8681,9e-05,11.82513]
[1779099794151,44.94,76698.88,0.0,0.86881,9e-05,11.78237]
[1779099794787,44.94,76698.88,0.0,0.86881,9e-05,11.78254]
[1779099799822,44.94,76701.53,0.0,0.86902,9e-05,11.76985]
[1779099804856,44.95,76704.96,0.0,0.86928,9e-05,11.75404]
[1779099809889,44.96,76706.67,0.0,0.8694,9e-05,11.74735]
[1779099814925,44.96,76706.93,0.0,0.86943,9e-05,11.74336]
[1779099818953,44.97,76713.47,0.0,0.86995,9e-05,11.71186]
[1779099820966,44.97,76722.25,0.0,0.87068,8e-05,11.66719]
[1779099822981,44.97,76724.84,0.0,0.87089,8e-05,11.65451]
[1779099828028,44.98,76724.55,0.0,0.87084,8e-05,11.65767]
[1779099830034,44.98,76731.1,0.0,0.87138,8e-05,11.62469]
[1779099831041,44.98,76734.78,0.0,0.87169,8e-05,11.60618]
[1779099834061,44.99,76741.22,0.0,0.87221,8e-05,11.57415]
[1779099839097,44.99,76746.84,0.0,0.87266,8e-05,11.54657]
[1779099842123,44.99,76738.5,0.0,0.87195,8e-05,11.59045]
[1779099843130,44.99,76733.93,0.0,0.87156,8e-05,11.61414]
[1779099845144,45.0,76728.77,0.0,0.87112,8e-05,11.64124]
[1779099846152,45.0,76722.8,0.0,0.8706,8e-05,11.67227]
[1779099847157,45.0,76721.88,0.0,0.87052,8e-05,11.67731]
[1779099852193,45.0,76720.71,0.0,0.8704,8e-05,11.68473]
[1779099857227,45.01,76719.09,0.0,0.87024,8e-05,11.69439]
[1779099862262,45.01,76721.32,0.0,0.87041,8e-05,11.68421]
[1779099867300,45.01,76721.21,0.0,0.87038,8e-05,11.68613]
[1779099872334,45.02,76720.71,0.0,0.87036,8e-05,11.68525]
[1779099877368,45.02,76720.13,0.0,0.87029,8e-05,11.68954]
[1779099882405,45.03,76718.68,0.0,0.87014,8e-05,11.69829]
[1779099887439,45.03,76719.02,0.0,0.87015,8e-05,11.69779]
[1779099892474,45.03,76713.62,0.0,0.86967,9e-05,11.72676]
[1779099897509,45.04,76711.1,0.0,0.86944,9e-05,11.74069]
[1779099902544,45.04,76711.87,0.0,0.8695,9e-05,11.73762]
[1779099907579,45.04,76714.59,0.0,0.86971,8e-05,11.72454]
[1779099912614,45.05,76715.78,0.0,0.8698,8e-05,11.7194]
[1779099917649,45.05,76720.02,0.0,0.87014,8e-05,11.69873]
[1779099920672,45.05,76725.61,0.0,0.8706,8e-05,11.67078]
[1779099925708,45.06,76723.78,0.0,0.87042,8e-05,11.68152]
[1779099930742,45.06,76721.85,0.0,0.87024,8e-05,11.69301]
[1779099935779,45.06,76719.73,0.0,0.87008,8e-05,11.70016]
[1779099940814,45.07,76724.59,0.0,0.87047,8e-05,11.6765]
[1779099945207,45.07,76732.46,0.0,0.87112,8e-05,11.63755]
[1779099948869,45.08,76736.26,0.0,0.87142,8e-05,11.61904]
[1779099953905,45.08,76735.0,0.0,0.87129,8e-05,11.62713]
[1779099958939,45.09,76734.19,0.0,0.87119,8e-05,11.6332]
[1779099963978,45.09,76733.13,0.0,0.87107,8e-05,11.64018]
[1779099969010,45.1,76733.27,0.0,0.87107,8e-05,11.64068]
[1779099974045,45.1,76736.43,0.0,0.8713,8e-05,11.62636]
[1779099979079,45.11,76737.03,0.0,0.87133,8e-05,11.62479]
[1779099981094,45.11,76730.14,0.0,0.87074,8e-05,11.66041]
[1779099986130,45.11,76732.41,0.0,0.87092,8e-05,11.64952]
[1779099991165,45.11,76732.62,0.0,0.87098,8e-05,11.64419]
[1779099996200,45.11,76733.94,0.0,0.87108,8e-05,11.63812]
[1779100001235,45.12,76738.47,0.0,0.87144,8e-05,11.61568]
[1779100006270,45.12,76745.43,0.0,0.87201,8e-05,11.58125]
[1779100008284,45.12,76753.26,0.0,0.87266,8e-05,11.54146]
[1779100010299,45.12,76760.14,0.0,0.87322,8e-05,11.50723]
[1779100014325,45.13,76766.29,0.0,0.87371,8e-05,11.47683]
[1779100016340,45.13,76773.35,0.0,0.87429,8e-05,11.4415]
[1779100021375,45.13,76773.58,0.0,0.87428,8e-05,11.44218]
[1779100023389,45.14,76765.35,0.0,0.87359,8e-05,11.48467]
[1779100024396,45.14,76756.66,0.0,0.87286,8e-05,11.52935]
[1779100025403,45.14,76754.21,0.0,0.87265,8e-05,11.54209]
[1779100027417,45.14,76748.26,0.0,0.87215,8e-05,11.57289]
[1779100029430,45.14,76740.25,0.0,0.87147,8e-05,11.61421]
[1779100034467,45.14,76740.37,0.0,0.87147,8e-05,11.61423]
[1779100039501,45.14,76741.8,0.0,0.87158,8e-05,11.60765]
[1779100044537,45.15,76740.71,0.0,0.87148,8e-05,11.61403]
[1779100049572,45.15,76739.82,0.0,0.87139,8e-05,11.61958]
[1779100054607,45.15,76738.22,0.0,0.87128,8e-05,11.62386]
[1779100059641,45.15,76737.16,0.0,0.87118,8e-05,11.63]
[1779100064676,45.16,76736.98,0.0,0.87115,8e-05,11.63201]
[1779100069713,45.16,76741.96,0.0,0.87155,8e-05,11.60736]
[1779100076135,45.16,76741.52,0.0,0.87149,8e-05,11.61119]
[1779100081799,45.17,76744.18,0.0,0.87169,8e-05,11.59871]
[1779100086834,45.17,76747.73,0.0,0.87197,8e-05,11.58168]
[1779100092876,45.18,76750.15,0.0,0.87216,8e-05,11.57069]
[1779100097912,45.18,76749.72,0.0,0.8721,8e-05,11.57406]
[1779100102946,45.18,76751.19,0.0,0.87221,8e-05,11.56772]
[1779100108990,45.19,76754.1,0.0,0.87243,8e-05,11.55428]
[1779100114031,45.19,76753.24,0.0,0.87238,8e-05,11.55506]
[1779100119066,45.2,76752.82,0.0,0.87232,8e-05,11.55834]
[1779100126486,45.2,76755.29,0.0,0.8725,8e-05,11.54761]
[1779100132156,45.2,76752.02,0.0,0.87221,8e-05,11.56551]
[1779100137192,45.21,76751.65,0.0,0.87216,8e-05,11.5687]
[1779100143234,45.21,76752.08,0.0,0.87217,8e-05,11.56781]
[1779100148269,45.22,76754.26,0.0,0.87234,8e-05,11.55779]
[1779100153303,45.22,76754.26,0.0,0.87232,8e-05,11.55895]
[1779100158338,45.22,76758.53,0.0,0.87265,8e-05,11.53838]
[1779100164382,45.23,76757.96,0.0,0.87258,8e-05,11.54308]
[1779100170423,45.23,76756.22,0.0,0.87241,8e-05,11.55318]
[1779100176466,45.24,76755.7,0.0,0.87239,8e-05,11.55265]
[1779100181500,45.24,76756.54,0.0,0.87244,8e-05,11.54932]
[1779100187542,45.25,76756.5,0.0,0.87242,8e-05,11.55096]
[1779100192577,45.25,76757.07,0.0,0.87245,8e-05,11.54924]
[1779100197611,45.25,76756.15,0.0,0.87235,8e-05,11.55511]
[1779100202647,45.26,76759.93,0.0,0.87265,8e-05,11.53704]
[1779100207682,45.26,76760.77,0.0,0.87269,8e-05,11.53434]
[1779100210703,45.26,76767.3,0.0,0.87322,8e-05,11.5019]
[1779100213724,45.27,76774.19,0.0,0.87379,8e-05,11.46718]
[1779100214732,45.27,76778.62,0.0,0.87415,8e-05,11.44486]
[1779100219766,45.27,76788.63,0.0,0.87496,8e-05,11.39463]
[1779100224801,45.27,76792.57,0.0,0.87527,8e-05,11.37585]
[1779100229836,45.28,76796.83,0.0,0.87559,8e-05,11.35603]
[1779100234871,45.28,76799.82,0.0,0.87584,8e-05,11.33843]
[1779100237265,45.29,76801.91,0.0,0.87599,8e-05,11.32898]
[1779100237892,45.29,76801.91,0.0,0.87598,8e-05,11.32947]
[1779100239906,45.29,76794.61,0.0,0.87538,8e-05,11.36678]
[1779100244941,45.29,76796.38,0.0,0.87551,8e-05,11.35889]
[1779100249978,45.3,76798.46,0.0,0.87566,8e-05,11.34943]
[1779100255013,45.3,76799.15,0.0,0.8757,8e-05,11.34704]
[1779100262060,45.31,76800.71,0.0,0.8758,8e-05,11.34063]
[1779100267483,45.31,76804.92,0.0,0.87613,8e-05,11.32053]
[1779100274147,45.32,76807.51,0.0,0.8763,8e-05,11.31014]
[1779100279182,45.32,76807.58,0.0,0.87627,8e-05,11.31209]
[1779100284218,45.33,76808.83,0.0,0.87633,8e-05,11.30805]
[1779100287625,45.34,76794.52,0.0,0.87514,8e-05,11.38225]
[1779100289252,45.34,76794.85,0.0,0.87516,8e-05,11.38076]
[1779100290259,45.34,76793.92,0.0,0.87508,8e-05,11.38562]
[1779100291265,45.34,76784.84,0.0,0.87437,8e-05,11.42745]
[1779100292273,45.34,76779.23,0.0,0.87391,8e-05,11.45595]
[1779100293281,45.34,76779.8,0.0,0.87395,8e-05,11.45334]
[1779100294287,45.34,76780.18,0.0,0.87398,8e-05,11.45167]
[1779100295294,45.34,76790.15,0.0,0.8748,8e-05,11.4013]
[1779100296301,45.34,76797.66,0.0,0.87541,8e-05,11.36323]
[1779100297697,45.34,76796.45,0.0,0.87531,8e-05,11.36963]
[1779100303356,45.35,76786.96,0.0,0.87451,8e-05,11.41894]
[1779100304364,45.35,76783.8,0.0,0.87425,8e-05,11.43529]
[1779100310405,45.35,76786.3,0.0,0.87442,8e-05,11.4243]
[1779100312419,45.35,76794.0,0.0,0.87505,8e-05,11.38555]
[1779100313426,45.35,76798.99,0.0,0.87546,8e-05,11.36035]
[1779100318461,45.36,76798.43,0.0,0.8754,8e-05,11.36386]
[1779100323496,45.36,76793.97,0.0,0.87503,8e-05,11.38719]
[1779100325510,45.36,76802.82,0.0,0.87574,8e-05,11.34302]
[1779100327908,45.36,76808.51,0.0,0.8762,8e-05,11.31461]
[1779100333566,45.37,76808.27,0.0,0.87614,8e-05,11.31819]
[1779100337982,45.37,76802.45,0.0,0.87565,8e-05,11.34846]
[1779100343636,45.37,76802.68,0.0,0.87566,8e-05,11.34834]
[1779100348672,45.38,76803.36,0.0,0.8757,8e-05,11.34577]
[1779100353707,45.38,76802.62,0.0,0.87567,8e-05,11.34562]
[1779100358742,45.38,76803.68,0.0,0.87574,8e-05,11.34107]
[1779100363777,45.39,76804.27,0.0,0.87577,8e-05,11.33899]
[1779100368818,45.39,76803.15,0.0,0.87567,8e-05,11.34557]
[1779100373853,45.39,76803.68,0.0,0.8757,8e-05,11.34375]
[1779100380902,45.4,76804.37,0.0,0.87573,8e-05,11.34157]
[1779100384930,45.4,76796.9,0.0,0.87512,8e-05,11.37982]
[1779100388958,45.4,76794.75,0.0,0.87494,8e-05,11.39094]
[1779100393992,45.4,76791.19,0.0,0.87464,8e-05,11.40913]
[1779100399027,45.4,76788.51,0.0,0.87442,8e-05,11.42279]
[1779100405070,45.4,76785.2,0.0,0.87415,8e-05,11.43957]
[1779100407083,45.4,76777.57,0.0,0.87352,8e-05,11.47847]
[1779100412119,45.4,76776.47,0.0,0.87345,8e-05,11.48007]
[1779100418543,45.4,76772.47,0.0,0.87311,8e-05,11.5014]
[1779100426216,45.41,76770.76,0.0,0.87295,8e-05,11.51086]
[1779100430245,45.41,76777.75,0.0,0.87354,8e-05,11.47505]
[1779100431254,45.41,76782.37,0.0,0.87392,8e-05,11.45156]
[1779100436291,45.41,76786.26,0.0,0.87424,8e-05,11.43183]
[1779100441442,45.41,76788.88,0.0,0.87445,8e-05,11.41856]
[1779100446478,45.41,76791.87,0.0,0.8747,8e-05,11.40345]
[1779100451511,45.41,76794.31,0.0,0.8749,8e-05,11.39123]
[1779100456547,45.41,76795.67,0.0,0.87501,8e-05,11.38447]
[1779100461581,45.41,76797.48,0.0,0.87515,8e-05,11.37542]
[1779100466617,45.41,76798.07,0.0,0.8752,8e-05,11.37252]
[1779100471665,45.41,76796.54,0.0,0.87512,8e-05,11.37557]
[1779100472664,45.41,76787.4,0.0,0.87436,8e-05,11.42236]
[1779100473672,45.41,76778.51,0.0,0.87363,8e-05,11.46745]
[1779100474679,45.41,76774.01,0.0,0.87325,8e-05,11.49042]
[1779100478966,45.41,76779.3,0.0,0.87368,8e-05,11.46407]
[1779100484749,45.41,76779.72,0.0,0.8737,8e-05,11.46286]
[1779100489783,45.42,76778.16,0.0,0.87356,8e-05,11.47156]
[1779100493811,45.42,76770.92,0.0,0.87295,8e-05,11.50892]
[1779100494818,45.42,76765.2,0.0,0.87247,8e-05,11.53809]
[1779100496831,45.42,76761.57,0.0,0.87217,8e-05,11.55667]
[1779100501866,45.42,76757.38,0.0,0.87181,8e-05,11.57833]
[1779100502874,45.42,76751.33,0.0,0.87131,8e-05,11.6091]
[1779100507909,45.42,76754.79,0.0,0.8716,8e-05,11.5916]
[1779100512943,45.42,76755.0,0.0,0.87161,8e-05,11.59081]
[1779100517978,45.42,76754.67,0.0,0.87158,8e-05,11.59275]
[1779100523014,45.42,76757.38,0.0,0.8718,8e-05,11.57931]
[1779100528049,45.42,76757.09,0.0,0.87177,8e-05,11.5812]
[1779100533084,45.43,76756.64,0.0,0.87177,8e-05,11.57914]
[1779100535101,45.43,76751.0,0.0,0.87129,8e-05,11.608]
[1779100537113,45.43,76749.48,0.0,0.87116,8e-05,11.61583]
[1779100542149,45.43,76749.13,0.0,0.87113,8e-05,11.61785]
[1779100545171,45.43,76738.79,0.0,0.87026,8e-05,11.67079]
[1779100546178,45.43,76729.47,0.0,0.86947,8e-05,11.71826]
[1779100547185,45.43,76729.13,0.0,0.86944,8e-05,11.72019]
[1779100551212,45.43,76721.89,0.0,0.86882,8e-05,11.75739]
[1779100553226,45.43,76716.24,0.0,0.86834,9e-05,11.78643]
[1779100558261,45.43,76712.86,0.0,0.86803,9e-05,11.8048]
[1779100562290,45.44,76707.09,0.0,0.86753,9e-05,11.83481]
[1779100567325,45.44,76704.81,0.0,0.86733,9e-05,11.84662]
[1779100572360,45.44,76709.42,0.0,0.86772,9e-05,11.82363]
[1779100574374,45.44,76716.69,0.0,0.86834,9e-05,11.78655]
[1779100579681,45.44,76716.02,0.0,0.86827,9e-05,11.79028]
[1779100584445,45.44,76725.51,0.0,0.86908,8e-05,11.74213]
[1779100585453,45.44,76731.06,0.0,0.86955,8e-05,11.71377]
[1779100591494,45.44,76733.73,0.0,0.86982,8e-05,11.69531]
[1779100596529,45.44,76729.43,0.0,0.86945,8e-05,11.71706]
[1779100601568,45.44,76730.98,0.0,0.86959,8e-05,11.70881]
[1779100606600,45.44,76733.4,0.0,0.8698,8e-05,11.69614]
[1779100611635,45.44,76733.93,0.0,0.86985,8e-05,11.69309]
[1779100616670,45.43,76737.7,0.0,0.87018,8e-05,11.67349]
[1779100621708,45.43,76738.02,0.0,0.87021,8e-05,11.67158]
[1779100626811,45.43,76736.25,0.0,0.87006,8e-05,11.68027]
[1779100631846,45.43,76737.1,0.0,0.87014,8e-05,11.67554]
[1779100636881,45.43,76737.26,0.0,0.87016,8e-05,11.67434]
[1779100640106,45.43,76749.26,0.0,0.87117,8e-05,11.61303]
[1779100640909,45.43,76749.26,0.0,0.87117,8e-05,11.61299]
[1779100645943,45.43,76750.54,0.0,0.87128,8e-05,11.60661]
[1779100647958,45.43,76761.28,0.0,0.87218,8e-05,11.55186]
[1779100648964,45.43,76762.01,0.0,0.87224,8e-05,11.54804]
[1779100654004,45.43,76761.5,0.0,0.87225,8e-05,11.5453]
[1779100659036,45.43,76764.54,0.0,0.87251,8e-05,11.52956]
[1779100664071,45.43,76768.01,0.0,0.87278,8e-05,11.51268]
[1779100669105,45.43,76768.75,0.0,0.87283,8e-05,11.50966]
[1779100674141,45.43,76768.61,0.0,0.87282,8e-05,11.51063]
[1779100676155,45.43,76762.13,0.0,0.87228,8e-05,11.54334]
[1779100681190,45.43,76764.07,0.0,0.87246,8e-05,11.53273]
[1779100686225,45.43,76765.6,0.0,0.87259,8e-05,11.52453]
[1779100691260,45.43,76770.15,0.0,0.87298,8e-05,11.50084]
[1779100696295,45.42,76772.58,0.0,0.87318,8e-05,11.48826]
[1779100701330,45.42,76773.08,0.0,0.87322,8e-05,11.48576]
[1779100706365,45.43,76775.01,0.0,0.87337,8e-05,11.47656]
[1779100711400,45.43,76778.02,0.0,0.87365,8e-05,11.45722]
[1779100716435,45.43,76777.67,0.0,0.87361,8e-05,11.45973]
[1779100721470,45.43,76781.48,0.0,0.87392,8e-05,11.44071]
[1779100726506,45.43,76783.71,0.0,0.87411,8e-05,11.4294]
[1779100731541,45.43,76784.13,0.0,0.87414,8e-05,11.4273]
[1779100736577,45.43,76779.71,0.0,0.87378,8e-05,11.44973]
[1779100741612,45.43,76776.36,0.0,0.8735,8e-05,11.46659]
[1779100747654,45.43,76776.47,0.0,0.87351,8e-05,11.46583]
[1779100753695,45.43,76776.83,0.0,0.87355,8e-05,11.46381]
[1779100758731,45.43,76776.16,0.0,0.87349,8e-05,11.46703]
[1779100763766,45.43,76776.33,0.0,0.87351,8e-05,11.466]
[1779100768805,45.43,76770.3,0.0,0.87301,8e-05,11.49635]
[1779100771021,45.43,76763.92,0.0,0.87253,8e-05,11.52399]
[1779100776859,45.43,76769.29,0.0,0.87296,8e-05,11.49736]
[1779100781093,45.43,76772.43,0.0,0.87322,8e-05,11.48131]
[1779100786927,45.43,76770.81,0.0,0.8731,8e-05,11.48908]
[1779100791962,45.43,76770.63,0.0,0.87309,8e-05,11.48959]
[1779100798004,45.43,76770.82,0.0,0.87311,8e-05,11.48815]
[1779100803041,45.42,76767.14,0.0,0.87282,8e-05,11.50633]
[1779100808075,45.42,76767.27,0.0,0.87283,8e-05,11.50534]
[1779100813160,45.42,76767.09,0.0,0.87282,8e-05,11.50595]
[1779100818194,45.42,76767.8,0.0,0.87289,8e-05,11.50203]
[1779100823229,45.42,76770.7,0.0,0.87313,8e-05,11.487]
[1779100827258,45.42,76778.77,0.0,0.8738,8e-05,11.4459]
[1779100828267,45.42,76782.55,0.0,0.87411,8e-05,11.42675]
[1779100831447,45.42,76782.29,0.0,0.87413,8e-05,11.42347]
[1779100838334,45.42,76780.46,0.0,0.87397,8e-05,11.43327]
[1779100843369,45.42,76779.28,0.0,0.87387,8e-05,11.43963]
[1779100848404,45.42,76778.11,0.0,0.87377,8e-05,11.44593]
[1779100853439,45.43,76775.85,0.0,0.87357,8e-05,11.45775]
[1779100858476,45.43,76775.23,0.0,0.87352,8e-05,11.46121]
[1779100863512,45.43,76775.82,0.0,0.87356,8e-05,11.4586]
[1779100867540,45.43,76783.65,0.0,0.8742,8e-05,11.41916]
[1779100872575,45.43,76782.73,0.0,0.87411,8e-05,11.42453]
[1779100878617,45.43,76782.12,0.0,0.87405,8e-05,11.42842]
[1779100884659,45.44,76781.09,0.0,0.87396,8e-05,11.43437]
[1779100889693,45.44,76781.31,0.0,0.87396,8e-05,11.43389]
[1779100894729,45.44,76778.52,0.0,0.87377,8e-05,11.44387]
[1779100899764,45.44,76773.63,0.0,0.87335,8e-05,11.46919]
[1779100904799,45.44,76772.89,0.0,0.87329,8e-05,11.47333]
[1779100909834,45.44,76771.07,0.0,0.87313,8e-05,11.48285]
[1779100914869,45.44,76771.41,0.0,0.87316,8e-05,11.48133]
[1779100919904,45.45,76775.21,0.0,0.87346,8e-05,11.46245]
[1779100925945,45.45,76774.17,0.0,0.87337,8e-05,11.46827]
[1779100927966,45.45,76757.38,0.0,0.87197,8e-05,11.55376]
[1779100928980,45.45,76738.94,0.0,0.87042,8e-05,11.64749]
[1779100929980,45.45,76737.05,0.0,0.87027,8e-05,11.65694]
[1779100935015,45.45,76739.17,0.0,0.87045,8e-05,11.64616]
[1779100940051,45.45,76741.14,0.0,0.87061,8e-05,11.63622]
[1779100945087,45.45,76741.88,0.0,0.87068,8e-05,11.63174]
[1779100950120,45.44,76741.99,0.0,0.8707,8e-05,11.63052]
[1779100955155,45.44,76743.4,0.0,0.87088,8e-05,11.61793]
[1779100960191,45.44,76744.36,0.0,0.87096,8e-05,11.61248]
[1779100962393,45.44,76736.09,0.0,0.87027,8e-05,11.65444]
[1779100969253,45.44,76738.86,0.0,0.8705,8e-05,11.64047]
[1779100974289,45.44,76739.16,0.0,0.87054,8e-05,11.63827]
[1779100979324,45.44,76739.26,0.0,0.87056,8e-05,11.63715]
[1779100984359,45.43,76739.59,0.0,0.87059,8e-05,11.63487]
[1779100989393,45.43,76744.74,0.0,0.87104,8e-05,11.60813]
[1779100994429,45.43,76745.6,0.0,0.87111,8e-05,11.60337]
[1779100999479,45.43,76747.99,0.0,0.87132,8e-05,11.59082]
[1779101004515,45.43,76749.67,0.0,0.87147,8e-05,11.58193]
[1779101009550,45.43,76749.41,0.0,0.87145,8e-05,11.58288]
[1779101014585,45.43,76749.35,0.0,0.87149,8e-05,11.57801]
[1779101019620,45.42,76748.91,0.0,0.87146,8e-05,11.57987]
[1779101024655,45.42,76749.59,0.0,0.87153,8e-05,11.57602]
[1779101031704,45.42,76748.95,0.0,0.87148,8e-05,11.57865]
[1779101036739,45.42,76750.37,0.0,0.87161,8e-05,11.57101]
[1779101041775,45.42,76749.56,0.0,0.87155,8e-05,11.57474]
[1779101046809,45.42,76747.62,0.0,0.87139,8e-05,11.58417]
[1779101051843,45.42,76747.79,0.0,0.87141,8e-05,11.58285]
[1779101056879,45.41,76751.27,0.0,0.87171,8e-05,11.56473]
[1779101061914,45.41,76751.14,0.0,0.87171,8e-05,11.56508]
[1779101066949,45.41,76755.44,0.0,0.87207,8e-05,11.54298]
[1779101071983,45.41,76755.45,0.0,0.87211,8e-05,11.53796]
[1779101077019,45.41,76756.42,0.0,0.8722,8e-05,11.53287]
[1779101082054,45.41,76756.43,0.0,0.8722,8e-05,11.53268]
[1779101087089,45.41,76756.45,0.0,0.87221,8e-05,11.53243]
[1779101092124,45.41,76756.95,0.0,0.87225,8e-05,11.52971]
[1779101097158,45.41,76756.82,0.0,0.87224,8e-05,11.53021]
[1779101102194,45.41,76758.79,0.0,0.87241,8e-05,11.52005]
[1779101103378,45.41,76769.04,0.0,0.87326,8e-05,11.46796]
[1779101105223,45.41,76785.63,0.0,0.87464,8e-05,11.3832]
[1779101106225,45.41,76788.72,0.0,0.8749,8e-05,11.36728]
[1779101109246,45.4,76795.41,0.0,0.87546,8e-05,11.33268]
[1779101111260,45.4,76801.25,0.0,0.87595,8e-05,11.30256]
[1779101113448,45.4,76791.73,0.0,0.87517,8e-05,11.3506]
[1779101114281,45.4,76791.73,0.0,0.87517,8e-05,11.35038]
[1779101119318,45.4,76795.27,0.0,0.87548,8e-05,11.33125]
[1779101123517,45.4,76800.92,0.0,0.87596,8e-05,11.30179]
[1779101129386,45.39,76800.13,0.0,0.87591,8e-05,11.30457]
[1779101134421,45.39,76799.29,0.0,0.8759,8e-05,11.30294]
[1779101139456,45.38,76800.04,0.0,0.87598,8e-05,11.29806]
[1779101144490,45.38,76802.85,0.0,0.87623,8e-05,11.28273]
[1779101149527,45.38,76803.63,0.0,0.87631,8e-05,11.27778]
[1779101154561,45.38,76803.97,0.0,0.87635,8e-05,11.27508]
[1779101159596,45.37,76804.44,0.0,0.8764,8e-05,11.27177]
[1779101163800,45.37,76810.79,0.0,0.87693,8e-05,11.23895]
[1779101170673,45.37,76811.58,0.0,0.87701,8e-05,11.23411]
[1779101175708,45.37,76811.49,0.0,0.87701,8e-05,11.23402]
[1779101180743,45.37,76810.76,0.0,0.87695,8e-05,11.23788]
[1779101185784,45.37,76810.38,0.0,0.87692,8e-05,11.23992]
[1779101190816,45.37,76810.65,0.0,0.87694,8e-05,11.23825]
[1779101195851,45.36,76810.51,0.0,0.87698,8e-05,11.23384]
[1779101196857,45.36,76820.46,0.0,0.87779,8e-05,11.18346]
[1779101197864,45.36,76823.37,0.0,0.87802,8e-05,11.16877]
[1779101202899,45.37,76820.42,0.0,0.87778,8e-05,11.18385]
[1779101207935,45.37,76818.6,0.0,0.87763,8e-05,11.19313]
[1779101212970,45.37,76812.91,0.0,0.87717,8e-05,11.22193]
[1779101218005,45.37,76811.37,0.0,0.87705,8e-05,11.22959]
[1779101223041,45.36,76809.19,0.0,0.87687,8e-05,11.24043]
[1779101228075,45.36,76809.89,0.0,0.87693,8e-05,11.23665]
[1779101233112,45.36,76810.38,0.0,0.87698,8e-05,11.23396]
[1779101238148,45.36,76811.56,0.0,0.87707,8e-05,11.2278]
[1779101243183,45.36,76810.92,0.0,0.87703,8e-05,11.23088]
[1779101249229,45.36,76813.05,0.0,0.8772,8e-05,11.21991]
[1779101254439,45.36,76813.08,0.0,0.87725,8e-05,11.2149]
[1779101260305,45.36,76811.78,0.0,0.87714,8e-05,11.22144]
[1779101265340,45.36,76811.57,0.0,0.87713,8e-05,11.22243]
[1779101270377,45.36,76818.68,0.0,0.8777,8e-05,11.18642]
[1779101271385,45.36,76823.99,0.0,0.87813,8e-05,11.15963]
[1779101273399,45.36,76825.77,0.0,0.87828,8e-05,11.1506]
[1779101278434,45.36,76826.39,0.0,0.87832,8e-05,11.14771]
[1779101283469,45.36,76829.14,0.0,0.87855,8e-05,11.13321]
[1779101288504,45.36,76830.24,0.0,0.87865,8e-05,11.12696]
[1779101294719,45.35,76832.59,0.0,0.87886,8e-05,11.11429]
[1779101300588,45.35,76833.42,0.0,0.87894,8e-05,11.1093]
[1779101305623,45.35,76831.05,0.0,0.87876,8e-05,11.12051]
[1779101310658,45.35,76834.13,0.0,0.87902,8e-05,11.10401]
[1779101315693,45.35,76834.37,0.0,0.87909,8e-05,11.09743]
[1779101320728,45.34,76833.52,0.0,0.87904,8e-05,11.10081]
[1779101325763,45.34,76833.08,0.0,0.87901,8e-05,11.10238]
[1779101330798,45.34,76836.17,0.0,0.87927,8e-05,11.08599]
[1779101337847,45.33,76836.64,0.0,0.87932,8e-05,11.08258]
[1779101342882,45.33,76838.66,0.0,0.8795,8e-05,11.07166]
[1779101347918,45.33,76840.22,0.0,0.87963,8e-05,11.0631]
[1779101353960,45.33,76840.58,0.0,0.87967,8e-05,11.06049]
[1779101358997,45.33,76841.29,0.0,0.87974,8e-05,11.05625]
[1779101365038,45.32,76841.61,0.0,0.87978,8e-05,11.05388]
[1779101370073,45.32,76844.77,0.0,0.88004,8e-05,11.03733]
[1779101375184,45.32,76843.86,0.0,0.88002,8e-05,11.03662]
[1779101379217,45.32,76837.39,0.0,0.87951,8e-05,11.06883]
[1779101380230,45.32,76830.73,0.0,0.87897,8e-05,11.1023]
[1779101381233,45.32,76823.11,0.0,0.87836,8e-05,11.14055]
[1779101382240,45.32,76803.85,0.0,0.8768,8e-05,11.23801]
[1779101383251,45.32,76794.41,0.0,0.87603,8e-05,11.28566]
[1779101384254,45.32,76790.34,0.0,0.8757,8e-05,11.30605]
[1779101389289,45.31,76789.9,0.0,0.87568,8e-05,11.30732]
[1779101394323,45.31,76794.1,0.0,0.87604,8e-05,11.28506]
[1779101399359,45.31,76796.17,0.0,0.87623,8e-05,11.27316]
[1779101404401,45.3,76798.32,0.0,0.87643,8e-05,11.26086]
[1779101409440,45.3,76799.42,0.0,0.87654,8e-05,11.25407]
[1779101411454,45.3,76790.96,0.0,0.87585,8e-05,11.29671]
[1779101413468,45.3,76792.4,0.0,0.87597,8e-05,11.28923]
[1779101418503,45.29,76794.24,0.0,0.87613,8e-05,11.27932]
[1779101423538,45.29,76796.42,0.0,0.87633,8e-05,11.26701]
[1779101428573,45.29,76798.16,0.0,0.87649,8e-05,11.257]
[1779101433609,45.28,76795.85,0.0,0.87636,8e-05,11.26274]
[1779101438645,45.28,76796.11,0.0,0.8764,8e-05,11.26022]
[1779101443679,45.28,76794.3,0.0,0.87627,8e-05,11.2682]
[1779101445792,45.28,76788.24,0.0,0.87578,8e-05,11.29861]
[1779101451735,45.27,76787.69,0.0,0.87575,8e-05,11.30079]
[1779101456770,45.27,76787.81,0.0,0.87576,8e-05,11.29976]
[1779101461805,45.27,76787.81,0.0,0.87577,8e-05,11.29939]
[1779101467847,45.27,76788.37,0.0,0.87582,8e-05,11.29615]
[1779101470868,45.27,76793.57,0.0,0.87625,8e-05,11.26961]
[1779101474895,45.27,76798.91,0.0,0.87669,8e-05,11.24243]
[1779101479933,45.27,76813.12,0.0,0.87785,8e-05,11.17027]
[1779101480940,45.27,76816.87,0.0,0.87815,8e-05,11.15121]
[1779101486077,45.27,76815.87,0.0,0.87807,8e-05,11.15606]
[1779101492019,45.27,76813.39,0.0,0.87792,8e-05,11.16346]
[1779101497053,45.27,76815.41,0.0,0.87809,8e-05,11.15281]
[1779101503096,45.26,76815.57,0.0,0.87811,8e-05,11.15153]
[1779101508131,45.26,76815.53,0.0,0.87812,8e-05,11.15131]
[1779101513165,45.26,76813.97,0.0,0.878,8e-05,11.15877]
[1779101518200,45.26,76814.03,0.0,0.87801,8e-05,11.15802]
[1779101523237,45.26,76813.85,0.0,0.878,8e-05,11.15847]
[1779101528270,45.26,76813.43,0.0,0.87797,8e-05,11.16014]
[1779101533306,45.26,76812.37,0.0,0.87789,8e-05,11.16504]
[1779101541363,45.25,76811.93,0.0,0.87787,8e-05,11.1665]
[1779101546517,45.25,76809.37,0.0,0.87767,8e-05,11.17897]
[1779101552439,45.25,76809.9,0.0,0.87777,8e-05,11.17087]
[1779101559490,45.25,76809.72,0.0,0.87776,8e-05,11.17109]
[1779101564525,45.25,76809.45,0.0,0.87775,8e-05,11.17202]
[1779101569560,45.24,76807.05,0.0,0.87756,8e-05,11.18369]
[1779101575602,45.24,76807.84,0.0,0.87763,8e-05,11.1791]
[1779101580637,45.24,76807.13,0.0,0.87758,8e-05,11.18224]
[1779101585672,45.24,76804.86,0.0,0.87741,8e-05,11.19315]
[1779101590707,45.24,76804.97,0.0,0.87742,8e-05,11.19202]
[1779101595741,45.24,76805.63,0.0,0.87749,8e-05,11.18807]
[1779101600776,45.23,76805.78,0.0,0.87751,8e-05,11.1867]
[1779101605812,45.23,76805.91,0.0,0.87753,8e-05,11.18542]
[1779101610847,45.23,76806.47,0.0,0.87759,8e-05,11.18192]
[1779101615884,45.23,76807.06,0.0,0.87769,8e-05,11.17353]
[1779101620916,45.23,76806.77,0.0,0.87767,8e-05,11.17439]
[1779101623938,45.23,76794.13,0.0,0.87665,8e-05,11.23817]
[1779101624945,45.23,76785.65,0.0,0.87595,8e-05,11.28126]
[1779101625951,45.23,76785.65,0.0,0.87595,8e-05,11.28124]
[1779101630987,45.22,76785.9,0.0,0.87597,8e-05,11.27977]
[1779101636025,45.22,76785.95,0.0,0.87598,8e-05,11.27938]
[1779101641056,45.22,76784.21,0.0,0.87584,8e-05,11.28813]
[1779101643071,45.22,76774.64,0.0,0.87505,8e-05,11.33677]
[1779101644078,45.22,76771.28,0.0,0.87477,8e-05,11.35379]
[1779101647224,45.22,76779.81,0.0,0.87548,8e-05,11.31005]
[1779101649112,45.22,76779.31,0.0,0.87544,8e-05,11.31244]
[1779101654148,45.22,76781.02,0.0,0.87559,8e-05,11.30352]
[1779101659183,45.22,76780.11,0.0,0.87552,8e-05,11.30761]
[1779101664217,45.22,76785.2,0.0,0.87594,8e-05,11.28167]
[1779101669252,45.22,76787.45,0.0,0.87613,8e-05,11.27023]
[1779101674287,45.22,76778.49,0.0,0.87544,8e-05,11.31039]
[1779101679328,45.21,76779.06,0.0,0.87551,8e-05,11.30643]
[1779101684358,45.21,76780.45,0.0,0.87563,8e-05,11.29907]
[1779101689393,45.21,76782.36,0.0,0.87579,8e-05,11.28913]
[1779101694427,45.21,76782.29,0.0,0.87578,8e-05,11.28929]
[1779101699462,45.21,76784.28,0.0,0.87595,8e-05,11.27902]
[1779101705505,45.21,76784.8,0.0,0.87599,8e-05,11.27622]
[1779101710540,45.21,76782.97,0.0,0.87584,8e-05,11.28595]
[1779101717717,45.22,76782.41,0.0,0.87577,8e-05,11.28998]
[1779101725644,45.22,76781.51,0.0,0.87568,8e-05,11.29593]
[1779101731686,45.22,76781.05,0.0,0.87567,8e-05,11.29453]
[1779101736722,45.23,76780.27,0.0,0.87559,8e-05,11.29938]
[1779101741758,45.23,76779.3,0.0,0.87549,8e-05,11.3052]
[1779101746792,45.23,76779.42,0.0,0.87549,8e-05,11.30545]
[1779101751827,45.23,76780.08,0.0,0.87553,8e-05,11.30299]
[1779101756862,45.24,76779.46,0.0,0.87546,8e-05,11.30705]
[1779101761898,45.24,76778.47,0.0,0.87537,8e-05,11.31313]
[1779101766933,45.24,76780.04,0.0,0.87548,8e-05,11.30603]
[1779101771968,45.25,76781.21,0.0,0.87556,8e-05,11.30103]
[1779101778179,45.25,76779.92,0.0,0.87544,8e-05,11.3087]
[1779101784055,45.25,76779.37,0.0,0.87538,8e-05,11.31257]
[1779101789090,45.26,76778.54,0.0,0.8753,8e-05,11.31764]
[1779101794124,45.26,76779.26,0.0,0.87538,8e-05,11.31006]
[1779101799162,45.26,76778.57,0.0,0.87531,8e-05,11.31444]
[1779101805202,45.26,76778.49,0.0,0.87529,8e-05,11.31588]
[1779101810237,45.27,76778.95,0.0,0.87531,8e-05,11.3144]
[1779101815272,45.27,76787.51,0.0,0.87601,8e-05,11.27138]
[1779101820306,45.27,76787.26,0.0,0.87601,8e-05,11.27166]
[1779101825342,45.26,76786.02,0.0,0.87592,8e-05,11.27692]
[1779101831384,45.26,76785.47,0.0,0.8759,8e-05,11.27844]
[1779101836419,45.25,76784.35,0.0,0.87582,8e-05,11.28302]
[1779101841454,45.25,76781.17,0.0,0.87558,8e-05,11.29799]
[1779101846489,45.25,76780.52,0.0,0.87554,8e-05,11.30002]
[1779101851524,45.24,76781.37,0.0,0.87568,8e-05,11.28964]
[1779101856560,45.24,76780.25,0.0,0.8756,8e-05,11.29454]
[1779101861594,45.24,76774.93,0.0,0.87516,8e-05,11.3214]
[1779101866628,45.24,76776.11,0.0,0.87526,8e-05,11.31507]
[1779101871664,45.24,76775.22,0.0,0.8752,8e-05,11.3193]
[1779101876699,45.24,76774.9,0.0,0.87517,8e-05,11.32063]
[1779101878890,45.24,76762.76,0.0,0.87417,8e-05,11.38249]
[1779101880728,45.24,76760.52,0.0,0.87398,8e-05,11.39406]
[1779101885766,45.24,76761.24,0.0,0.87403,8e-05,11.39073]
[1779101891806,45.24,76760.51,0.0,0.87396,8e-05,11.39493]
[1779101896842,45.24,76757.54,0.0,0.87371,8e-05,11.41048]
[1779101901876,45.24,76756.49,0.0,0.87362,8e-05,11.41629]
[1779101906912,45.24,76752.99,0.0,0.87332,8e-05,11.43458]
[1779101911952,45.25,76744.2,0.0,0.87262,8e-05,11.47498]
[1779101914972,45.25,76741.95,0.0,0.87243,8e-05,11.4865]
[1779101921016,45.25,76741.59,0.0,0.8724,8e-05,11.48847]
[1779101926050,45.25,76740.67,0.0,0.87232,8e-05,11.49331]
[1779101932103,45.25,76740.01,0.0,0.87226,8e-05,11.49682]
[1779101933110,45.25,76734.72,0.0,0.87181,8e-05,11.52384]
[1779101934118,45.25,76732.36,0.0,0.87162,8e-05,11.53586]
[1779101939360,45.25,76731.42,0.0,0.87154,8e-05,11.5404]
[1779101945195,45.25,76731.02,0.0,0.87151,8e-05,11.54204]
[1779101950230,45.24,76728.69,0.0,0.87132,8e-05,11.55349]
[1779101952244,45.24,76734.15,0.0,0.87179,8e-05,11.52543]
[1779101959502,45.24,76732.62,0.0,0.87167,8e-05,11.53276]
[1779101965335,45.24,76728.48,0.0,0.87133,8e-05,11.55334]
[1779101969573,45.24,76723.08,0.0,0.87088,8e-05,11.58047]
[1779101971380,45.24,76723.04,0.0,0.87091,8e-05,11.57612]
[1779101973393,45.24,76715.85,0.0,0.8703,8e-05,11.61292]
[1779101978429,45.24,76715.01,0.0,0.87023,8e-05,11.61733]
[1779101983464,45.24,76714.48,0.0,0.87018,8e-05,11.6201]
[1779101988500,45.24,76713.68,0.0,0.87011,8e-05,11.62425]
[1779101993535,45.24,76711.94,0.0,0.86996,9e-05,11.63325]
[1779101998569,45.24,76711.58,0.0,0.86993,9e-05,11.63522]
[1779102003605,45.24,76721.79,0.0,0.87078,8e-05,11.58388]
[1779102004613,45.24,76722.2,0.0,0.87082,8e-05,11.58203]
[1779102007633,45.25,76729.16,0.0,0.87139,8e-05,11.54724]
[1779102012671,45.25,76729.65,0.0,0.87141,8e-05,11.54645]
[1779102016697,45.26,76719.52,0.0,0.87053,8e-05,11.59917]
[1779102021733,45.26,76719.58,0.0,0.87052,8e-05,11.59976]
[1779102023747,45.26,76713.89,0.0,0.87004,8e-05,11.62914]
[1779102028781,45.26,76710.81,0.0,0.86976,9e-05,11.64558]
[1779102033815,45.26,76707.93,0.0,0.86955,9e-05,11.65621]
[1779102037844,45.26,76700.45,0.0,0.8689,9e-05,11.69499]
[1779102040074,45.27,76694.53,0.0,0.86839,9e-05,11.72542]
[1779102044892,45.27,76688.65,0.0,0.86788,9e-05,11.75579]
[1779102046919,45.27,76679.53,0.0,0.8671,9e-05,11.80259]
[1779102050145,45.27,76673.18,0.0,0.86655,9e-05,11.83531]
[1779102055978,45.27,76675.32,0.0,0.86673,9e-05,11.82456]
[1779102060215,45.27,76663.52,0.0,0.8657,9e-05,11.88533]
[1779102064041,45.27,76669.93,0.0,0.86624,9e-05,11.85325]
[1779102070285,45.27,76669.61,0.0,0.86621,9e-05,11.85508]
[1779102076132,45.27,76670.57,0.0,0.86628,9e-05,11.8508]
[1779102081170,45.27,76669.61,0.0,0.8662,9e-05,11.85593]
[1779102086204,45.28,76674.03,0.0,0.86658,9e-05,11.83358]
[1779102087212,45.28,76679.44,0.0,0.86704,9e-05,11.80585]
[1779102089226,45.28,76679.32,0.0,0.86703,9e-05,11.80679]
[1779102094260,45.28,76679.77,0.0,0.8671,9e-05,11.80047]
[1779102099295,45.28,76685.71,0.0,0.8676,9e-05,11.77078]
[1779102105338,45.28,76685.26,0.0,0.86755,9e-05,11.77386]
[1779102110564,45.29,76684.02,0.0,0.86743,9e-05,11.78089]
[1779102116416,45.29,76683.54,0.0,0.86737,9e-05,11.78413]
[1779102121453,45.29,76683.05,0.0,0.86732,9e-05,11.78711]
[1779102124474,45.29,76675.23,0.0,0.86664,9e-05,11.82737]
[1779102129509,45.29,76673.62,0.0,0.8665,9e-05,11.83583]
[1779102134544,45.29,76669.21,0.0,0.86611,9e-05,11.85921]
[1779102139579,45.3,76674.38,0.0,0.86653,9e-05,11.83395]
[1779102144614,45.3,76671.69,0.0,0.86628,9e-05,11.84899]
[1779102149649,45.31,76671.0,0.0,0.8662,9e-05,11.8538]
[1779102154687,45.31,76663.71,0.0,0.86559,9e-05,11.88751]
[1779102158715,45.31,76670.35,0.0,0.86615,9e-05,11.85439]
[1779102162743,45.32,76677.12,0.0,0.86672,9e-05,11.82063]
[1779102165767,45.32,76686.22,0.0,0.8675,9e-05,11.77463]
[1779102167778,45.32,76691.35,0.0,0.86794,9e-05,11.74866]
[1779102171805,45.32,76697.14,0.0,0.86841,9e-05,11.72047]
[1779102176841,45.33,76701.26,0.0,0.86874,9e-05,11.70089]
[1779102181877,45.33,76698.03,0.0,0.86844,9e-05,11.71849]
[1779102186913,45.33,76698.74,0.0,0.86849,9e-05,11.71566]
[1779102191947,45.34,76700.26,0.0,0.86861,9e-05,11.70869]
[1779102196982,45.34,76709.86,0.0,0.86941,9e-05,11.66055]
[1779102202017,45.34,76709.6,0.0,0.86938,9e-05,11.66271]
[1779102207056,45.35,76709.01,0.0,0.86931,9e-05,11.66687]
[1779102212090,45.35,76709.21,0.0,0.86935,9e-05,11.66193]
[1779102217125,45.35,76709.19,0.0,0.86934,9e-05,11.66292]
[1779102222161,45.35,76707.98,0.0,0.86922,9e-05,11.66992]
[1779102227195,45.36,76701.51,0.0,0.86866,9e-05,11.70366]
[1779102232231,45.36,76700.32,0.0,0.86855,9e-05,11.71016]
[1779102237266,45.36,76697.97,0.0,0.86834,9e-05,11.72259]
[1779102242301,45.36,76695.42,0.0,0.86812,9e-05,11.73598]
[1779102247340,45.36,76690.81,0.0,0.86771,9e-05,11.76009]
[1779102251565,45.37,76685.23,0.0,0.86721,9e-05,11.79]
[1779102259422,45.37,76684.4,0.0,0.86711,9e-05,11.79621]
[1779102264454,45.38,76683.18,0.0,0.86698,9e-05,11.80375]
[1779102269489,45.38,76684.14,0.0,0.86704,9e-05,11.79997]
[1779102273518,45.38,76691.42,0.0,0.86769,9e-05,11.75911]
[1779102276539,45.39,76697.04,0.0,0.86816,9e-05,11.73142]
[1779102281783,45.39,76700.61,0.0,0.86843,9e-05,11.71523]
[1779102287617,45.4,76700.85,0.0,0.86843,9e-05,11.71514]
[1779102292652,45.4,76700.55,0.0,0.86838,9e-05,11.71818]
[1779102297687,45.4,76701.48,0.0,0.86845,9e-05,11.7144]
[1779102302732,45.41,76703.57,0.0,0.86861,9e-05,11.70475]
[1779102307757,45.41,76703.41,0.0,0.86858,9e-05,11.70638]
[1779102312792,45.41,76704.48,0.0,0.86866,9e-05,11.70214]
[1779102317827,45.42,76704.31,0.0,0.86862,9e-05,11.70404]
[1779102323868,45.42,76704.02,0.0,0.86858,9e-05,11.70676]
[1779102328903,45.43,76702.16,0.0,0.8684,9e-05,11.71777]
[1779102333939,45.43,76704.5,0.0,0.86862,9e-05,11.70206]
[1779102338977,45.43,76705.0,0.0,0.86865,9e-05,11.70053]
[1779102344014,45.44,76705.5,0.0,0.86867,9e-05,11.69918]
[1779102347033,45.44,76698.81,0.0,0.86809,9e-05,11.73381]
[1779102352068,45.44,76693.65,0.0,0.86762,9e-05,11.76181]
[1779102357102,45.45,76688.27,0.0,0.86714,9e-05,11.79054]
[1779102362137,45.45,76686.22,0.0,0.86694,9e-05,11.80225]
[1779102367172,45.46,76686.28,0.0,0.86693,9e-05,11.80302]
[1779102372415,45.46,76674.74,0.0,0.86591,9e-05,11.8634]
[1779102378248,45.46,76674.14,0.0,0.86585,9e-05,11.86661]
[1779102382485,45.46,76668.58,0.0,0.86537,9e-05,11.89502]
[1779102389330,45.46,76669.52,0.0,0.86546,9e-05,11.88956]
[1779102391346,45.46,76655.91,0.0,0.86432,9e-05,11.95443]
[1779102392561,45.46,76645.73,0.0,0.86343,9e-05,12.00649]
[1779102398395,45.46,76646.75,0.0,0.86352,9e-05,12.00105]
[1779102403429,45.46,76646.22,0.0,0.86348,9e-05,12.00361]
[1779102408464,45.45,76644.69,0.0,0.86336,9e-05,12.01059]
[1779102411486,45.45,76639.23,0.0,0.86288,9e-05,12.03834]
[1779102417527,45.45,76641.88,0.0,0.86313,9e-05,12.02357]
[1779102420548,45.45,76636.01,0.0,0.86262,9e-05,12.05329]
[1779102425584,45.45,76634.59,0.0,0.86252,9e-05,12.05946]
[1779102428615,45.44,76644.93,0.0,0.86344,9e-05,12.00558]
[1779102429617,45.44,76651.59,0.0,0.86403,9e-05,11.97127]
[1779102434653,45.44,76656.93,0.0,0.86451,9e-05,11.94287]
[1779102435660,45.44,76662.61,0.0,0.86501,9e-05,11.91365]
[1779102437674,45.44,76670.54,0.0,0.8657,9e-05,11.87296]
[1779102442911,45.44,76678.34,0.0,0.86639,9e-05,11.83246]
[1779102448751,45.43,76679.49,0.0,0.8665,9e-05,11.82597]
[1779102453786,45.43,76681.19,0.0,0.8667,9e-05,11.812]
[1779102458821,45.43,76680.45,0.0,0.86664,9e-05,11.81523]
[1779102463856,45.43,76677.07,0.0,0.86636,9e-05,11.83192]
[1779102468890,45.43,76675.44,0.0,0.86623,9e-05,11.83942]
[1779102471911,45.42,76669.94,0.0,0.86576,9e-05,11.86705]
[1779102475940,45.42,76675.21,0.0,0.86623,9e-05,11.83958]
[1779102479967,45.42,76676.68,0.0,0.86637,9e-05,11.83143]
[1779102485003,45.42,76675.27,0.0,0.86625,9e-05,11.83802]
[1779102491045,45.42,76675.5,0.0,0.86629,9e-05,11.83609]
[1779102493261,45.41,76667.97,0.0,0.86564,9e-05,11.87437]
[1779102494069,45.41,76667.5,0.0,0.8656,9e-05,11.8766]
[1779102500109,45.41,76665.85,0.0,0.86547,9e-05,11.88411]
[1779102505143,45.41,76665.54,0.0,0.86546,9e-05,11.88464]
[1779102509172,45.41,76677.36,0.0,0.8665,9e-05,11.82364]
[1779102514207,45.41,76678.55,0.0,0.86665,9e-05,11.8124]
[1779102519243,45.4,76680.21,0.0,0.86679,9e-05,11.80369]
[1779102524277,45.4,76679.67,0.0,0.86675,9e-05,11.80615]
[1779102529312,45.4,76680.48,0.0,0.86683,9e-05,11.80167]
[1779102534347,45.4,76683.23,0.0,0.86707,9e-05,11.78724]
[1779102539383,45.4,76685.1,0.0,0.86724,9e-05,11.77734]
[1779102543625,45.4,76693.32,0.0,0.86795,9e-05,11.73486]
[1779102545430,45.4,76698.05,0.0,0.86836,9e-05,11.7106]
[1779102550465,45.4,76699.1,0.0,0.86845,9e-05,11.70505]
[1779102555500,45.4,76698.69,0.0,0.86842,9e-05,11.7069]
[1779102560535,45.4,76699.9,0.0,0.86853,9e-05,11.70049]
[1779102565575,45.4,76703.07,0.0,0.8688,9e-05,11.68415]
[1779102572623,45.39,76703.11,0.0,0.86885,9e-05,11.67888]
[1779102578667,45.39,76705.27,0.0,0.86904,9e-05,11.66764]
[1779102583908,45.39,76704.3,0.0,0.86896,9e-05,11.6724]
[1779102589743,45.39,76705.35,0.0,0.86905,9e-05,11.66685]
[1779102593980,45.39,76673.15,0.0,0.86629,9e-05,11.83128]
[1779102594787,45.39,76673.15,0.0,0.86629,9e-05,11.8313]
[1779102595793,45.39,76662.66,0.0,0.86538,9e-05,11.88486]
[1779102596800,45.39,76651.31,0.0,0.86439,9e-05,11.943]
[1779102597807,45.39,76652.14,0.0,0.86446,9e-05,11.93868]
[1779102600829,45.39,76645.43,0.0,0.86388,9e-05,11.97276]
[1779102605870,45.39,76652.52,0.0,0.86451,9e-05,11.93592]
[1779102607884,45.39,76644.78,0.0,0.86383,9e-05,11.97541]
[1779102610905,45.39,76633.34,0.0,0.86283,9e-05,12.03385]
[1779102611916,45.39,76624.41,0.0,0.86205,9e-05,12.0793]
[1779102612923,45.39,76614.63,0.0,0.86118,9e-05,12.12923]
[1779102615954,45.38,76641.89,0.0,0.8636,9e-05,11.98878]
[1779102616960,45.38,76657.53,0.0,0.86498,9e-05,11.90836]
[1779102617973,45.38,76669.62,0.0,0.86603,9e-05,11.84617]
[1779102618973,45.38,76678.34,0.0,0.86679,9e-05,11.80135]
[1779102619980,45.38,76677.78,0.0,0.86675,9e-05,11.80408]
[1779102620987,45.38,76684.33,0.0,0.86731,9e-05,11.77044]
[1779102621994,45.38,76686.76,0.0,0.86752,9e-05,11.75792]
[1779102627028,45.38,76690.38,0.0,0.86784,9e-05,11.73905]
[1779102631058,45.38,76684.17,0.0,0.86735,9e-05,11.76576]
[1779102632064,45.38,76683.45,0.0,0.86729,9e-05,11.76933]
[1779102637100,45.38,76683.67,0.0,0.86732,9e-05,11.76773]
[1779102640125,45.38,76677.48,0.0,0.86679,9e-05,11.79909]
[1779102643142,45.37,76671.07,0.0,0.86624,9e-05,11.83148]
[1779102648180,45.37,76668.43,0.0,0.86602,9e-05,11.84439]
[1779102653212,45.37,76666.81,0.0,0.86589,9e-05,11.85242]
[1779102658247,45.37,76669.86,0.0,0.86616,9e-05,11.83629]
[1779102663286,45.37,76668.52,0.0,0.86605,9e-05,11.84278]
[1779102668317,45.37,76669.41,0.0,0.86613,9e-05,11.83786]
[1779102670337,45.37,76675.9,0.0,0.8667,9e-05,11.80447]
[1779102672346,45.37,76670.82,0.0,0.86626,9e-05,11.83027]
[1779102677380,45.37,76669.12,0.0,0.86612,9e-05,11.83858]
[1779102682417,45.36,76670.77,0.0,0.86627,9e-05,11.82957]
[1779102687451,45.36,76677.25,0.0,0.86684,9e-05,11.79612]
[1779102690472,45.36,76682.32,0.0,0.86728,9e-05,11.77013]
[1779102694796,45.36,76688.66,0.0,0.86787,9e-05,11.73276]
[1779102700542,45.36,76689.73,0.0,0.86796,9e-05,11.72731]
[1779102705579,45.36,76691.16,0.0,0.86808,9e-05,11.71993]
[1779102707591,45.36,76696.35,0.0,0.86853,9e-05,11.69343]
[1779102709606,45.36,76703.37,0.0,0.86913,9e-05,11.6577]
[1779102714944,45.36,76704.5,0.0,0.86922,9e-05,11.65221]
[1779102720684,45.36,76704.83,0.0,0.86924,9e-05,11.65083]
[1779102725719,45.36,76704.57,0.0,0.86922,9e-05,11.65235]
[1779102730754,45.37,76706.96,0.0,0.86942,9e-05,11.64031]
[1779102735790,45.37,76708.06,0.0,0.86951,9e-05,11.6349]
[1779102743849,45.37,76707.65,0.0,0.86947,9e-05,11.63726]
[1779102748882,45.37,76706.54,0.0,0.86937,9e-05,11.64304]
[1779102753916,45.37,76704.23,0.0,0.86922,9e-05,11.65005]
[1779102758952,45.37,76704.82,0.0,0.86927,9e-05,11.64704]
[1779102763987,45.37,76706.31,0.0,0.8694,9e-05,11.63943]
[1779102769022,45.37,76706.43,0.0,0.86941,9e-05,11.63884]
[1779102774057,45.37,76706.92,0.0,0.86945,9e-05,11.63636]
[1779102781106,45.37,76706.69,0.0,0.86943,9e-05,11.63754]
[1779102786142,45.37,76710.68,0.0,0.86977,9e-05,11.61722]
[1779102792184,45.37,76712.51,0.0,0.86992,9e-05,11.6081]
[1779102797218,45.37,76712.06,0.0,0.86988,9e-05,11.61058]
[1779102802253,45.37,76711.31,0.0,0.86981,9e-05,11.61455]
[1779102807291,45.37,76710.82,0.0,0.86977,9e-05,11.61717]
[1779102813333,45.37,76712.19,0.0,0.86993,9e-05,11.60549]
[1779102818369,45.37,76711.92,0.0,0.8699,9e-05,11.607]
[1779102823403,45.37,76714.46,0.0,0.87011,8e-05,11.59419]
[1779102828439,45.37,76717.01,0.0,0.87033,8e-05,11.58132]
[1779102835488,45.37,76718.61,0.0,0.87046,8e-05,11.57339]
[1779102840523,45.37,76720.69,0.0,0.87064,8e-05,11.56291]
[1779102844550,45.37,76714.74,0.0,0.87013,8e-05,11.59325]
[1779102849585,45.37,76721.73,0.0,0.87072,8e-05,11.55757]
[1779102855629,45.37,76723.07,0.0,0.87084,8e-05,11.55087]
[1779102860665,45.37,76720.25,0.0,0.8706,8e-05,11.56532]
[1779102865996,45.37,76718.62,0.0,0.87046,8e-05,11.5737]
[1779102871745,45.37,76716.96,0.0,0.87036,8e-05,11.57747]
[1779102876781,45.37,76716.14,0.0,0.87028,8e-05,11.58179]
[1779102881816,45.37,76712.55,0.0,0.86998,9e-05,11.60021]
[1779102886852,45.37,76712.16,0.0,0.86994,9e-05,11.60225]
[1779102891886,45.37,76710.06,0.0,0.86976,9e-05,11.61303]
[1779102896922,45.37,76709.7,0.0,0.86973,9e-05,11.61486]
[1779102901957,45.37,76710.65,0.0,0.86981,9e-05,11.61002]
[1779102906993,45.37,76708.82,0.0,0.86966,9e-05,11.61929]
[1779102912027,45.37,76708.99,0.0,0.86968,9e-05,11.61831]
[1779102917062,45.37,76708.65,0.0,0.86965,9e-05,11.61998]
[1779102922097,45.37,76707.25,0.0,0.86953,9e-05,11.62705]
[1779102927133,45.37,76706.89,0.0,0.8695,9e-05,11.62881]
[1779102932167,45.37,76707.34,0.0,0.86958,9e-05,11.62161]
[1779102938209,45.37,76707.54,0.0,0.8696,9e-05,11.62057]
[1779102943245,45.37,76707.66,0.0,0.86961,9e-05,11.61995]
[1779102948279,45.37,76708.19,0.0,0.86966,9e-05,11.61726]
[1779102954322,45.37,76708.32,0.0,0.86967,9e-05,11.61664]
[1779102959357,45.37,76708.2,0.0,0.86966,9e-05,11.61728]
[1779102963385,45.37,76716.8,0.0,0.87039,8e-05,11.5735]
[1779102968419,45.37,76716.62,0.0,0.87036,8e-05,11.57475]
[1779102973456,45.38,76716.28,0.0,0.87033,8e-05,11.57689]
[1779102979497,45.38,76715.4,0.0,0.87024,8e-05,11.58198]
[1779102982517,45.38,76722.21,0.0,0.87082,8e-05,11.54764]
[1779102987552,45.38,76721.61,0.0,0.87075,8e-05,11.55157]
[1779102992588,45.38,76718.57,0.0,0.87052,8e-05,11.56312]
[1779102997623,45.39,76713.62,0.0,0.87009,8e-05,11.58924]
[1779103002657,45.39,76713.36,0.0,0.87005,9e-05,11.59127]
[1779103007693,45.39,76706.95,0.0,0.8695,9e-05,11.62464]
[1779103008699,45.39,76700.76,0.0,0.86897,9e-05,11.65627]
[1779103013735,45.39,76698.79,0.0,0.8688,9e-05,11.66644]
[1779103018770,45.39,76706.13,0.0,0.86942,9e-05,11.62915]
[1779103023805,45.39,76710.16,0.0,0.86976,9e-05,11.60902]
[1779103028840,45.4,76710.72,0.0,0.8698,9e-05,11.60661]
[1779103034882,45.4,76711.04,0.0,0.86982,9e-05,11.60555]
[1779103037197,45.4,76720.81,0.0,0.87064,8e-05,11.55603]
[1779103039917,45.4,76724.55,0.0,0.87095,8e-05,11.53741]
[1779103044952,45.4,76726.64,0.0,0.87112,8e-05,11.52723]
[1779103049994,45.4,76728.3,0.0,0.87125,8e-05,11.51938]
[1779103052001,45.4,76740.19,0.0,0.87229,8e-05,11.45444]
[1779103057371,45.41,76743.3,0.0,0.87253,8e-05,11.43985]
[1779103063078,45.41,76740.81,0.0,0.8723,8e-05,11.45389]
[1779103068112,45.42,76743.23,0.0,0.87249,8e-05,11.44268]
[1779103073151,45.42,76744.71,0.0,0.87259,8e-05,11.43624]
[1779103078184,45.42,76744.58,0.0,0.87256,8e-05,11.43797]
[1779103081208,45.42,76739.28,0.0,0.87211,8e-05,11.46553]
[1779103083220,45.43,76736.93,0.0,0.87191,8e-05,11.47782]
[1779103087582,45.43,76744.24,0.0,0.87251,8e-05,11.44132]
[1779103091275,45.43,76744.07,0.0,0.87248,8e-05,11.44302]
[1779103096311,45.43,76743.67,0.0,0.87243,8e-05,11.44613]
[1779103097654,45.43,76749.6,0.0,0.87292,8e-05,11.41623]
[1779103103362,45.47,76754.87,0.0,0.8732,8e-05,11.39985]
[1779103108401,45.49,76754.24,0.0,0.87305,8e-05,11.40886]
[1779103113432,45.5,76753.8,0.0,0.87298,8e-05,11.41147]
[1779103118468,45.51,76753.28,0.0,0.87291,8e-05,11.41546]
[1779103123502,45.51,76752.95,0.0,0.87288,8e-05,11.41758]
[1779103128538,45.51,76754.51,0.0,0.873,8e-05,11.41013]
[1779103134580,45.51,76755.88,0.0,0.8731,8e-05,11.40388]
[1779103139616,45.51,76755.13,0.0,0.87303,8e-05,11.40828]
[1779103144656,45.51,76765.69,0.0,0.8739,8e-05,11.35521]
[1779103145663,45.51,76772.15,0.0,0.87444,8e-05,11.32249]
[1779103150700,45.52,76777.57,0.0,0.87488,8e-05,11.29533]
[1779103154730,45.52,76785.73,0.0,0.87554,8e-05,11.25483]
[1779103155735,45.52,76789.2,0.0,0.87582,8e-05,11.23801]
[1779103160769,45.53,76787.77,0.0,0.87563,8e-05,11.24979]
[1779103165804,45.55,76788.14,0.0,0.87559,8e-05,11.25217]
[1779103170840,45.56,76789.09,0.0,0.87558,8e-05,11.25302]
[1779103175875,45.58,76791.21,0.0,0.87572,8e-05,11.24208]
[1779103180910,45.59,76790.44,0.0,0.8756,8e-05,11.24991]
[1779103185945,45.6,76785.79,0.0,0.8752,8e-05,11.2746]
[1779103190980,45.6,76786.55,0.0,0.87524,8e-05,11.27175]
[1779103196019,45.6,76788.16,0.0,0.87537,8e-05,11.26384]
[1779103201057,45.6,76788.19,0.0,0.87537,8e-05,11.26372]
[1779103203069,45.6,76782.7,0.0,0.87492,8e-05,11.29135]
[1779103204076,45.6,76774.78,0.0,0.87427,8e-05,11.33124]
[1779103208437,45.6,76765.12,0.0,0.87348,8e-05,11.37962]
[1779103210123,45.6,76763.57,0.0,0.87335,8e-05,11.38715]
[1779103213144,45.59,76757.71,0.0,0.87287,8e-05,11.41631]
[1779103218507,45.59,76757.47,0.0,0.87287,8e-05,11.41676]
[1779103224221,45.59,76760.02,0.0,0.87309,8e-05,11.40313]
[1779103229256,45.59,76758.21,0.0,0.87295,8e-05,11.41174]
[1779103234294,45.59,76765.38,0.0,0.8736,8e-05,11.37013]
[1779103239327,45.59,76762.4,0.0,0.87335,8e-05,11.38492]
[1779103244364,45.58,76761.46,0.0,0.87328,8e-05,11.38923]
[1779103247381,45.58,76756.44,0.0,0.87287,8e-05,11.41432]
[1779103252416,45.58,76755.85,0.0,0.87283,8e-05,11.41671]
[1779103257451,45.58,76755.11,0.0,0.87278,8e-05,11.41989]
[1779103262487,45.58,76751.22,0.0,0.87246,8e-05,11.43901]
[1779103267523,45.58,76755.77,0.0,0.87285,8e-05,11.41537]
[1779103269538,45.58,76759.52,0.0,0.87317,8e-05,11.39625]
[1779103274570,45.57,76764.05,0.0,0.87355,8e-05,11.37307]
[1779103279607,45.57,76767.49,0.0,0.87384,8e-05,11.35547]
[1779103287662,45.57,76768.02,0.0,0.87388,8e-05,11.35247]
[1779103292696,45.57,76769.68,0.0,0.87407,8e-05,11.339]
[1779103297731,45.57,76769.82,0.0,0.87408,8e-05,11.33802]
[1779103302768,45.57,76771.71,0.0,0.87425,8e-05,11.32818]
[1779103307805,45.57,76766.92,0.0,0.87385,8e-05,11.35207]
[1779103312842,45.57,76766.42,0.0,0.87382,8e-05,11.35409]
[1779103317876,45.57,76768.43,0.0,0.874,8e-05,11.34344]
[1779103323919,45.56,76768.75,0.0,0.87403,8e-05,11.34128]
[1779103329961,45.56,76768.44,0.0,0.87401,8e-05,11.34231]
[1779103334997,45.56,76769.03,0.0,0.87407,8e-05,11.33887]
[1779103337010,45.56,76763.21,0.0,0.87359,8e-05,11.36797]
[1779103342044,45.56,76757.7,0.0,0.87314,8e-05,11.3952]
[1779103348086,45.56,76756.02,0.0,0.87302,8e-05,11.40297]
[1779103353122,45.55,76753.74,0.0,0.87288,8e-05,11.40911]
[1779103358157,45.55,76749.03,0.0,0.87249,8e-05,11.43238]
[1779103364199,45.55,76745.93,0.0,0.87225,8e-05,11.4474]
[1779103369601,45.55,76742.88,0.0,0.872,8e-05,11.46232]
[1779103376284,45.55,76741.52,0.0,0.8719,8e-05,11.46851]
[1779103381318,45.54,76739.57,0.0,0.87174,8e-05,11.47792]
[1779103386352,45.54,76738.78,0.0,0.87168,8e-05,11.48145]
[1779103391389,45.54,76737.91,0.0,0.87161,8e-05,11.4854]
[1779103397430,45.54,76737.06,0.0,0.87155,8e-05,11.48916]
[1779103403472,45.54,76739.04,0.0,0.87173,8e-05,11.47858]
[1779103408507,45.54,76741.14,0.0,0.87191,8e-05,11.46749]
[1779103413542,45.54,76742.43,0.0,0.87207,8e-05,11.45573]
[1779103418577,45.53,76743.14,0.0,0.87213,8e-05,11.45179]
[1779103423613,45.53,76743.3,0.0,0.87215,8e-05,11.45061]
[1779103428648,45.53,76744.06,0.0,0.87222,8e-05,11.44637]
[1779103433683,45.53,76744.46,0.0,0.87226,8e-05,11.44398]
[1779103438718,45.53,76747.86,0.0,0.87255,8e-05,11.42643]
[1779103444759,45.53,76748.59,0.0,0.87262,8e-05,11.42244]
[1779103450163,45.53,76748.96,0.0,0.87265,8e-05,11.42027]
[1779103456845,45.53,76749.75,0.0,0.87272,8e-05,11.41597]
[1779103461879,45.53,76750.78,0.0,0.87281,8e-05,11.41053]
[1779103466914,45.53,76751.2,0.0,0.87285,8e-05,11.40818]
[1779103471952,45.53,76749.57,0.0,0.87276,8e-05,11.41138]
[1779103476988,45.52,76749.01,0.0,0.87272,8e-05,11.41392]
[1779103482023,45.52,76748.91,0.0,0.87272,8e-05,11.41414]
[1779103487058,45.52,76750.06,0.0,0.87282,8e-05,11.40805]
[1779103489073,45.52,76758.52,0.0,0.87352,8e-05,11.36512]
[1779103490080,45.52,76763.2,0.0,0.87391,8e-05,11.34143]
[1779103492095,45.52,76768.53,0.0,0.87435,8e-05,11.31458]
[1779103497129,45.52,76775.8,0.0,0.87495,8e-05,11.27816]
[1779103499143,45.52,76783.46,0.0,0.87558,8e-05,11.23963]
[1779103500150,45.53,76787.79,0.0,0.87588,8e-05,11.22111]
[1779103505185,45.56,76792.56,0.0,0.87613,8e-05,11.20606]
[1779103510220,45.59,76793.04,0.0,0.87605,8e-05,11.21106]
[1779103515257,45.59,76796.34,0.0,0.87629,8e-05,11.19668]
[1779103521298,45.59,76798.17,0.0,0.87644,8e-05,11.18725]
[1779103526333,45.59,76801.11,0.0,0.87668,8e-05,11.17259]
[1779103531369,45.59,76801.26,0.0,0.87673,8e-05,11.16713]
[1779103536405,45.6,76800.51,0.0,0.87666,8e-05,11.17167]
[1779103541439,45.6,76800.61,0.0,0.87666,8e-05,11.17173]
[1779103547482,45.6,76800.95,0.0,0.87667,8e-05,11.17092]
[1779103552516,45.6,76802.57,0.0,0.87678,8e-05,11.16413]
[1779103557552,45.61,76802.23,0.0,0.87673,8e-05,11.16713]
[1779103562595,45.61,76802.32,0.0,0.87672,8e-05,11.16794]
[1779103564606,45.61,76808.06,0.0,0.87718,8e-05,11.13972]
[1779103566622,45.62,76812.17,0.0,0.87749,8e-05,11.12067]
[1779103571656,45.63,76811.36,0.0,0.87735,8e-05,11.12928]
[1779103576690,45.62,76811.15,0.0,0.8774,8e-05,11.12596]
[1779103581726,45.6,76810.2,0.0,0.87742,8e-05,11.1246]
[1779103586760,45.58,76810.4,0.0,0.87752,8e-05,11.11837]
[1779103591796,45.57,76809.73,0.0,0.87758,8e-05,11.11224]
[1779103596830,45.56,76810.57,0.0,0.87771,8e-05,11.10442]
[1779103601865,45.55,76809.65,0.0,0.87768,8e-05,11.10581]
[1779103606900,45.54,76807.22,0.0,0.87751,8e-05,11.11622]
[1779103611289,45.54,76800.93,0.0,0.87703,8e-05,11.14582]
[1779103618996,45.53,76798.81,0.0,0.87687,8e-05,11.15578]
[1779103624031,45.53,76800.29,0.0,0.877,8e-05,11.14776]
[1779103631429,45.53,76801.23,0.0,0.87709,8e-05,11.14218]
[1779103637122,45.53,76802.54,0.0,0.87721,8e-05,11.13508]
[1779103643165,45.53,76803.42,0.0,0.87729,8e-05,11.13008]
[1779103648199,45.53,76806.2,0.0,0.87752,8e-05,11.11565]
[1779103659276,45.52,76806.38,0.0,0.87759,8e-05,11.10909]
[1779103664311,45.52,76803.52,0.0,0.87736,8e-05,11.12311]
[1779103669346,45.52,76804.15,0.0,0.87742,8e-05,11.11945]
[1779103676395,45.52,76804.91,0.0,0.8775,8e-05,11.1149]
[1779103681431,45.52,76805.2,0.0,0.87753,8e-05,11.11289]
[1779103683444,45.52,76797.99,0.0,0.87694,8e-05,11.14896]
[1779103689486,45.51,76797.11,0.0,0.87689,8e-05,11.15234]
[1779103695528,45.51,76798.39,0.0,0.87701,8e-05,11.14482]
[1779103700563,45.51,76799.84,0.0,0.87714,8e-05,11.13663]
[1779103705598,45.5,76799.6,0.0,0.87714,8e-05,11.13696]
[1779103710632,45.5,76800.78,0.0,0.87725,8e-05,11.13013]
[1779103715670,45.5,76801.25,0.0,0.87734,8e-05,11.12208]
[1779103720703,45.5,76799.79,0.0,0.87724,8e-05,11.12858]
[1779103729767,45.49,76799.3,0.0,0.87722,8e-05,11.12929]
[1779103734801,45.49,76801.04,0.0,0.87738,8e-05,11.11953]
[1779103742203,45.48,76802.14,0.0,0.87749,8e-05,11.11258]
[1779103748900,45.48,76803.81,0.0,0.87765,8e-05,11.10287]
[1779103753938,45.48,76800.58,0.0,0.8774,8e-05,11.11822]
[1779103759977,45.47,76801.17,0.0,0.87747,8e-05,11.11405]
[1779103766019,45.47,76797.24,0.0,0.87716,8e-05,11.1329]
[1779103771054,45.47,76801.1,0.0,0.87753,8e-05,11.10811]
[1779103776089,45.47,76801.72,0.0,0.87758,8e-05,11.10469]
[1779103780116,45.47,76794.01,0.0,0.87696,8e-05,11.14335]
[1779103786160,45.47,76792.32,0.0,0.87682,8e-05,11.15216]
[1779103788173,45.47,76785.71,0.0,0.87627,8e-05,11.18567]
[1779103793208,45.47,76785.29,0.0,0.87623,8e-05,11.18796]
[1779103798243,45.47,76781.65,0.0,0.87593,8e-05,11.2065]
[1779103800257,45.47,76775.53,0.0,0.87543,8e-05,11.23746]
[1779103805294,45.47,76776.33,0.0,0.8755,8e-05,11.23329]
[1779103809322,45.47,76782.85,0.0,0.87603,8e-05,11.20027]
[1779103815366,45.47,76783.0,0.0,0.87604,8e-05,11.19968]
[1779103820399,45.47,76783.18,0.0,0.87606,8e-05,11.1989]
[1779103825435,45.47,76783.16,0.0,0.87605,8e-05,11.19914]
[1779103831477,45.47,76783.7,0.0,0.87614,8e-05,11.19175]
[1779103836512,45.47,76783.76,0.0,0.87614,8e-05,11.1916]
[1779103838526,45.47,76776.07,0.0,0.87551,8e-05,11.23049]
[1779103843561,45.47,76777.62,0.0,0.87564,8e-05,11.2226]
[1779103848597,45.47,76777.45,0.0,0.87562,8e-05,11.22343]
[1779103849604,45.47,76771.16,0.0,0.8751,8e-05,11.25522]
[1779103851619,45.47,76760.71,0.0,0.87424,8e-05,11.30799]
[1779103853632,45.47,76754.4,0.0,0.87372,8e-05,11.33972]
[1779103857660,45.47,76748.78,0.0,0.87326,8e-05,11.36767]
[1779103861687,45.46,76741.83,0.0,0.87268,8e-05,11.40241]
[1779103866724,45.46,76737.12,0.0,0.8723,8e-05,11.42587]
[1779103871760,45.46,76733.71,0.0,0.87202,8e-05,11.44267]
[1779103875787,45.46,76739.44,0.0,0.8725,8e-05,11.41325]
[1779103880822,45.46,76738.73,0.0,0.87245,8e-05,11.41663]
[1779103885857,45.46,76741.54,0.0,0.87269,8e-05,11.40209]
[1779103890894,45.46,76741.31,0.0,0.87265,8e-05,11.40416]
[1779103895929,45.46,76738.72,0.0,0.87247,8e-05,11.41333]
[1779103900963,45.47,76744.45,0.0,0.87294,8e-05,11.38495]
[1779103903334,45.47,76749.75,0.0,0.87338,8e-05,11.35823]
[1779103909022,45.47,76749.7,0.0,0.87337,8e-05,11.35833]
[1779103912043,45.47,76761.65,0.0,0.87437,8e-05,11.29773]
[1779103913407,45.47,76766.59,0.0,0.87478,8e-05,11.27277]
[1779103919092,45.47,76762.15,0.0,0.8744,8e-05,11.29565]
[1779103924128,45.47,76761.9,0.0,0.87438,8e-05,11.29714]
[1779103929163,45.47,76760.21,0.0,0.87424,8e-05,11.30591]
[1779103934201,45.47,76761.8,0.0,0.87437,8e-05,11.29806]
[1779103939233,45.47,76762.18,0.0,0.87439,8e-05,11.29646]
[1779103946283,45.47,76764.82,0.0,0.8746,8e-05,11.28352]
[1779103949304,45.47,76770.19,0.0,0.87505,8e-05,11.25652]
[1779103954339,45.47,76771.37,0.0,0.87518,8e-05,11.24605]
[1779103962395,45.48,76773.55,0.0,0.87535,8e-05,11.23553]
[1779103967430,45.48,76775.88,0.0,0.87554,8e-05,11.22405]
[1779103970451,45.48,76787.16,0.0,0.87647,8e-05,11.16723]
[1779103971458,45.48,76787.02,0.0,0.87645,8e-05,11.16807]
[1779103976493,45.48,76785.64,0.0,0.87633,8e-05,11.17564]
[1779103981543,45.48,76783.09,0.0,0.87611,8e-05,11.18899]
[1779103986577,45.48,76779.01,0.0,0.87577,8e-05,11.20996]
[1779103991614,45.48,76779.53,0.0,0.87581,8e-05,11.20752]
[1779103996648,45.48,76780.58,0.0,0.8759,8e-05,11.20241]
[1779104001683,45.48,76782.66,0.0,0.87606,8e-05,11.19213]
[1779104003697,45.48,76774.55,0.0,0.87539,8e-05,11.23321]
[1779104004704,45.48,76767.17,0.0,0.87478,8e-05,11.27071]
[1779104007724,45.49,76761.1,0.0,0.87427,8e-05,11.30189]
[1779104012760,45.49,76755.32,0.0,0.87382,8e-05,11.32703]
[1779104014773,45.49,76749.75,0.0,0.87335,8e-05,11.35547]
[1779104019808,45.49,76746.68,0.0,0.87309,8e-05,11.37143]
[1779104023866,45.49,76771.75,0.0,0.87517,8e-05,11.24476]
[1779104025872,45.49,76799.89,0.0,0.87748,8e-05,11.10262]
[1779104026871,45.49,76818.9,0.0,0.87902,8e-05,11.0073]
[1779104028881,45.49,76812.08,0.0,0.87846,8e-05,11.04212]
[1779104030897,45.5,76816.74,0.0,0.87883,8e-05,11.01913]
[1779104034266,45.5,76825.49,0.0,0.87952,8e-05,10.97595]
[1779104035930,45.5,76838.92,0.0,0.88059,8e-05,10.90887]
[1779104036936,45.5,76851.96,0.0,0.88163,8e-05,10.84363]
[1779104041972,45.5,76855.4,0.0,0.88189,8e-05,10.82725]
[1779104044337,45.5,76843.32,0.0,0.88093,8e-05,10.88806]
[1779104046000,45.5,76839.36,0.0,0.88061,8e-05,10.90806]
[1779104050028,45.5,76847.98,0.0,0.88129,8e-05,10.86513]
[1779104052043,45.51,76863.31,0.0,0.8825,8e-05,10.78872]
[1779104053051,45.51,76868.9,0.0,0.88294,8e-05,10.76103]
[1779104056074,45.51,76857.39,0.0,0.88202,8e-05,10.8193]
[1779104061107,45.51,76856.41,0.0,0.88193,8e-05,10.82502]
[1779104066142,45.51,76861.1,0.0,0.88229,8e-05,10.80246]
[1779104071178,45.52,76862.08,0.0,0.88239,8e-05,10.79372]
[1779104076213,45.52,76862.49,0.0,0.88241,8e-05,10.79266]
[1779104078225,45.52,76873.49,0.0,0.88327,8e-05,10.73812]
[1779104079233,45.52,76873.64,0.0,0.88328,8e-05,10.73765]
[1779104083265,45.52,76888.61,0.0,0.88445,8e-05,10.66348]
[1779104084621,45.52,76896.65,0.0,0.88507,8e-05,10.62344]
[1779104085280,45.52,76896.65,0.0,0.88507,8e-05,10.62354]
[1779104086290,45.52,76903.3,0.0,0.88559,8e-05,10.59036]
[1779104087294,45.52,76905.47,0.0,0.88576,8e-05,10.57954]
[1779104090319,45.52,76911.93,0.0,0.88626,8e-05,10.54739]
[1779104092331,45.52,76914.69,0.0,0.88647,8e-05,10.53376]
[1779104097366,45.52,76912.22,0.0,0.88628,8e-05,10.54626]
[1779104100389,45.52,76903.75,0.0,0.88562,8e-05,10.58845]
[1779104105421,45.52,76902.7,0.0,0.88554,8e-05,10.59363]
[1779104110461,45.52,76902.45,0.0,0.88554,8e-05,10.5937]
[1779104115493,45.52,76903.09,0.0,0.88559,8e-05,10.59006]
[1779104120526,45.52,76899.41,0.0,0.88532,8e-05,10.60774]
[1779104123546,45.52,76905.87,0.0,0.88582,8e-05,10.57525]
[1779104128586,45.52,76905.18,0.0,0.88575,8e-05,10.58001]
[1779104133619,45.52,76909.09,0.0,0.88609,8e-05,10.55626]
[1779104138656,45.52,76906.63,0.0,0.88592,8e-05,10.5672]
[1779104143690,45.51,76902.75,0.0,0.88564,8e-05,10.58511]
[1779104148725,45.51,76905.9,0.0,0.8859,8e-05,10.56795]
[1779104153762,45.5,76905.26,0.0,0.88588,8e-05,10.56972]
[1779104158797,45.5,76905.86,0.0,0.88593,8e-05,10.56626]
[1779104163836,45.5,76901.93,0.0,0.88563,8e-05,10.58551]
[1779104166858,45.5,76908.24,0.0,0.88612,8e-05,10.554]
[1779104167862,45.5,76910.38,0.0,0.88629,8e-05,10.54336]
[1779104172898,45.5,76911.39,0.0,0.88636,8e-05,10.5385]
[1779104177930,45.5,76916.63,0.0,0.88676,8e-05,10.51271]
[1779104182964,45.5,76917.68,0.0,0.88684,8e-05,10.50774]
[1779104188003,45.5,76916.37,0.0,0.88673,8e-05,10.51449]
[1779104190014,45.5,76911.3,0.0,0.88634,8e-05,10.5397]
[1779104195049,45.5,76902.08,0.0,0.88567,8e-05,10.58058]
[1779104200092,45.5,76896.86,0.0,0.88527,8e-05,10.60662]
[1779104202099,45.5,76888.96,0.0,0.88465,8e-05,10.64603]
[1779104203108,45.51,76882.89,0.0,0.88417,8e-05,10.67673]
[1779104207134,45.51,76877.67,0.0,0.88374,8e-05,10.70437]
[1779104212169,45.52,76876.01,0.0,0.88358,8e-05,10.71465]
[1779104214182,45.52,76870.92,0.0,0.88316,8e-05,10.74083]
[1779104219218,45.52,76867.29,0.0,0.88285,8e-05,10.76063]
[1779104224252,45.53,76866.69,0.0,0.88278,8e-05,10.76521]
[1779104229288,45.53,76861.87,0.0,0.88238,8e-05,10.79078]
[1779104230295,45.53,76853.94,0.0,0.88174,8e-05,10.83067]
[1779104235683,45.54,76853.19,0.0,0.88167,8e-05,10.83541]
[1779104241372,45.54,76854.8,0.0,0.88178,8e-05,10.82851]
[1779104246406,45.54,76855.93,0.0,0.88185,8e-05,10.8238]
[1779104251444,45.55,76854.13,0.0,0.88174,8e-05,10.82885]
[1779104256479,45.55,76853.65,0.0,0.88169,8e-05,10.83209]
[1779104261514,45.55,76856.09,0.0,0.88187,8e-05,10.82069]
[1779104266549,45.55,76855.88,0.0,0.88184,8e-05,10.82256]
[1779104271583,45.56,76852.04,0.0,0.88152,8e-05,10.84258]
[1779104276619,45.56,76850.02,0.0,0.88135,8e-05,10.85351]
[1779104281654,45.56,76851.1,0.0,0.88142,8e-05,10.84892]
[1779104284675,45.56,76857.96,0.0,0.88196,8e-05,10.81516]
[1779104287697,45.57,76860.77,0.0,0.88217,8e-05,10.80183]
[1779104292733,45.57,76858.48,0.0,0.88197,8e-05,10.81438]
[1779104297769,45.57,76859.72,0.0,0.88206,8e-05,10.80916]
[1779104302803,45.57,76859.55,0.0,0.88203,8e-05,10.81093]
[1779104307842,45.58,76859.93,0.0,0.88205,8e-05,10.80986]
[1779104312878,45.58,76865.68,0.0,0.88253,8e-05,10.77713]
[1779104314893,45.58,76871.82,0.0,0.88301,8e-05,10.74687]
[1779104315898,45.58,76878.02,0.0,0.88349,8e-05,10.71618]
[1779104316905,45.58,76875.52,0.0,0.88329,8e-05,10.72893]
[1779104321941,45.59,76874.41,0.0,0.88318,8e-05,10.73587]
[1779104326976,45.59,76870.86,0.0,0.88288,8e-05,10.755]
[1779104332014,45.6,76871.92,0.0,0.88294,8e-05,10.75144]
[1779104337046,45.6,76870.73,0.0,0.88282,8e-05,10.75885]
[1779104342081,45.61,76869.55,0.0,0.88271,8e-05,10.76616]
[1779104347116,45.61,76867.32,0.0,0.88251,8e-05,10.77866]
[1779104352151,45.61,76865.87,0.0,0.88238,8e-05,10.78715]
[1779104357186,45.62,76863.82,0.0,0.8822,8e-05,10.79857]
[1779104362222,45.62,76863.37,0.0,0.88215,8e-05,10.80175]
[1779104364239,45.62,76870.92,0.0,0.88274,8e-05,10.76432]
[1779104365243,45.62,76906.94,0.0,0.88555,8e-05,10.58537]
[1779104366253,45.62,76945.22,0.0,0.88848,8e-05,10.39617]
[1779104367265,45.62,76953.24,0.0,0.88908,8e-05,10.3572]
[1779104368268,45.63,76957.19,0.0,0.88937,8e-05,10.33859]
[1779104371296,45.63,76969.0,0.0,0.8903,8e-05,10.27611]
[1779104372305,45.63,76978.37,0.0,0.891,7e-05,10.23021]
[1779104373310,45.63,76986.55,0.0,0.8916,7e-05,10.19023]
[1779104376706,45.63,77000.27,0.0,0.89261,7e-05,10.12395]
[1779104377348,45.63,77000.27,0.0,0.8926,7e-05,10.12419]
[1779104378354,45.63,77011.27,0.0,0.89341,7e-05,10.07073]
[1779104379362,45.64,77024.36,0.0,0.89436,7e-05,10.00728]
[1779104380369,45.64,77031.05,0.0,0.89485,7e-05,9.97515]
[1779104383395,45.64,77040.9,0.0,0.89554,7e-05,9.92842]
[1779104384401,45.64,77046.42,0.0,0.89594,7e-05,9.90191]
[1779104385410,45.64,77039.95,0.0,0.89547,7e-05,9.93358]
[1779104388431,45.64,77049.91,0.0,0.89617,7e-05,9.88611]
[1779104393478,45.65,77040.44,0.0,0.89546,7e-05,9.93409]
[1779104396853,45.65,77048.48,0.0,0.89602,7e-05,9.89657]
[1779104398540,45.66,77051.25,0.0,0.8962,7e-05,9.88424]
[1779104399531,45.66,77059.49,0.0,0.8968,7e-05,9.84431]
[1779104400539,45.66,77082.17,0.0,0.89841,7e-05,9.73473]
[1779104401546,45.66,77104.75,0.0,0.9,7e-05,9.62642]
[1779104402557,45.66,77115.05,0.0,0.90072,7e-05,9.57701]
[1779104404570,45.66,77113.84,0.0,0.90063,7e-05,9.58349]
[1779104406583,45.66,77123.54,0.0,0.90129,7e-05,9.53753]
[1779104408597,45.66,77130.37,0.0,0.90176,7e-05,9.50547]
[1779104409604,45.67,77132.3,0.0,0.90188,7e-05,9.49699]
[1779104413635,45.67,77125.64,0.0,0.90141,7e-05,9.52994]
[1779104417087,45.67,77131.62,0.0,0.9018,7e-05,9.50255]
[1779104417661,45.67,77131.62,0.0,0.9018,7e-05,9.5029]
[1779104420690,45.69,77145.35,0.0,0.90267,7e-05,9.44237]
[1779104421692,45.69,77162.36,0.0,0.90383,7e-05,9.36199]
[1779104423705,45.69,77181.88,0.0,0.90514,7e-05,9.26989]
[1779104424712,45.7,77198.13,0.0,0.90617,7e-05,9.19754]
[1779104425719,45.71,77214.27,0.0,0.90724,7e-05,9.12222]
[1779104427171,45.71,77211.66,0.0,0.90706,7e-05,9.13512]
[1779104428742,45.71,77216.67,0.0,0.90737,7e-05,9.11286]
[1779104429752,45.71,77226.31,0.0,0.908,7e-05,9.06835]
[1779104430756,45.71,77231.08,0.0,0.9083,7e-05,9.04649]
[1779104431762,45.72,77238.13,0.0,0.9088,7e-05,9.0094]
[1779104432778,45.72,77238.51,0.0,0.90882,7e-05,9.00816]
[1779104433783,45.72,77243.45,0.0,0.90912,7e-05,8.98623]
[1779104437865,45.76,77227.27,0.0,0.9079,7e-05,9.07402]
[1779104439846,45.77,77200.27,0.0,0.90604,7e-05,9.20591]
[1779104440849,45.81,77186.15,0.0,0.90492,7e-05,9.28466]
[1779104442863,45.83,77172.07,0.0,0.90385,7e-05,9.36005]
[1779104443870,45.84,77159.25,0.0,0.90297,7e-05,9.42148]
[1779104444877,45.84,77153.18,0.0,0.90254,7e-05,9.45095]
[1779104447321,45.84,77160.62,0.0,0.90304,7e-05,9.41645]
[1779104447900,45.84,77160.62,0.0,0.90303,7e-05,9.41689]
[1779104448909,45.84,77168.26,0.0,0.90355,7e-05,9.38119]
[1779104450919,45.85,77160.82,0.0,0.90303,7e-05,9.41737]
[1779104451927,45.85,77147.47,0.0,0.90211,7e-05,9.48107]
[1779104453940,45.85,77139.54,0.0,0.90155,7e-05,9.51942]
[1779104455954,45.85,77129.77,0.0,0.90087,7e-05,9.56674]
[1779104457398,45.85,77136.05,0.0,0.9013,7e-05,9.53706]
[1779104461997,45.86,77142.25,0.0,0.90171,7e-05,9.50869]
[1779104463005,45.86,77151.62,0.0,0.90235,7e-05,9.46429]
[1779104464034,45.86,77159.76,0.0,0.90291,7e-05,9.42567]
[1779104465034,45.86,77175.26,0.0,0.90395,7e-05,9.35278]
[1779104466033,45.86,77185.94,0.0,0.90467,7e-05,9.30274]
[1779104470100,45.86,77192.8,0.0,0.90511,7e-05,9.27197]
[1779104471144,45.86,77199.07,0.0,0.90552,7e-05,9.24292]
[1779104472159,45.86,77211.76,0.0,0.90637,7e-05,9.1836]
[1779104473149,45.87,77224.3,0.0,0.90719,7e-05,9.12525]
[1779104474165,45.87,77236.68,0.0,0.908,7e-05,9.06743]
[1779104475163,45.87,77248.02,0.0,0.90874,7e-05,9.01505]
[1779104476192,45.87,77257.11,0.0,0.90931,6e-05,8.97391]
[1779104477174,45.88,77272.59,0.0,0.91026,6e-05,8.9061]
[1779104478181,45.88,77284.72,0.0,0.91103,6e-05,8.85055]
[1779104480234,45.88,77294.59,0.0,0.91165,6e-05,8.80554]
[1779104482219,45.89,77301.48,0.0,0.91208,6e-05,8.77447]
[1779104484232,45.89,77306.66,0.0,0.9124,6e-05,8.75139]
[1779104485243,45.89,77313.14,0.0,0.9128,6e-05,8.7221]
[1779104488257,45.89,77322.56,0.0,0.91337,6e-05,8.6803]
[1779104490277,45.91,77323.8,0.0,0.91337,6e-05,8.68064]
[1779104491282,45.91,77323.8,0.0,0.9134,6e-05,8.67653]
[1779104492284,45.92,77314.24,0.0,0.91275,6e-05,8.72434]
[1779104493291,45.93,77324.75,0.0,0.9134,6e-05,8.67676]
[1779104494298,45.94,77335.65,0.0,0.91401,6e-05,8.63252]
[1779104498326,45.99,77343.8,0.0,0.91429,6e-05,8.61242]
[1779104501347,46.04,77330.55,0.0,0.91326,6e-05,8.68773]
[1779104502355,46.05,77319.84,0.0,0.91251,6e-05,8.74294]
[1779104506391,46.09,77313.98,0.0,0.91197,6e-05,8.78265]
[1779104508410,46.1,77305.72,0.0,0.91143,6e-05,8.82151]
[1779104510418,46.12,77299.34,0.0,0.91091,6e-05,8.85951]
[1779104512433,46.12,77307.18,0.0,0.91139,6e-05,8.82446]
[1779104513439,46.12,77317.55,0.0,0.91204,6e-05,8.77748]
[1779104514446,46.13,77314.36,0.0,0.91183,6e-05,8.79262]
[1779104518474,46.13,77308.28,0.0,0.91142,6e-05,8.82259]
[1779104519482,46.13,77307.6,0.0,0.91137,6e-05,8.82619]
[1779104521500,46.14,77318.53,0.0,0.91205,6e-05,8.77714]
[1779104522506,46.14,77325.19,0.0,0.91246,6e-05,8.74729]
[1779104523548,46.14,77336.27,0.0,0.91315,6e-05,8.69714]
[1779104524523,46.14,77340.34,0.0,0.91339,6e-05,8.67903]
[1779104525530,46.14,77333.46,0.0,0.91296,6e-05,8.71077]
[1779104526532,46.16,77325.32,0.0,0.91236,6e-05,8.75447]
[1779104527541,46.16,77320.41,0.0,0.91205,6e-05,8.77748]
[1779104529565,46.18,77325.67,0.0,0.91229,6e-05,8.75977]
[1779104530567,46.2,77310.9,0.0,0.91128,6e-05,8.8332]
[1779104531573,46.21,77301.74,0.0,0.91064,6e-05,8.88]
[1779104532611,46.23,77295.66,0.0,0.91019,6e-05,8.912]
[1779104533594,46.24,77281.93,0.0,0.90922,6e-05,8.98166]
[1779104534597,46.27,77270.85,0.0,0.9084,6e-05,9.04095]
[1779104535617,46.27,77266.6,0.0,0.90811,6e-05,9.06131]
[1779104538624,46.28,77260.03,0.0,0.90767,7e-05,9.09297]
[1779104539633,46.28,77258.05,0.0,0.90753,7e-05,9.10251]
[1779104540662,46.28,77248.92,0.0,0.90694,7e-05,9.14481]
[1779104541683,46.28,77241.69,0.0,0.90645,7e-05,9.17955]
[1779104543731,46.28,77233.08,0.0,0.90587,7e-05,9.22008]
[1779104544694,46.28,77224.47,0.0,0.9053,7e-05,9.26018]
[1779104545702,46.29,77222.93,0.0,0.90514,7e-05,9.27188]
[1779104548141,46.31,77230.97,0.0,0.90562,7e-05,9.2383]
[1779104552767,46.37,77247.14,0.0,0.90645,7e-05,9.17826]
[1779104553780,46.37,77266.08,0.0,0.90768,6e-05,9.09118]
[1779104555793,46.37,77266.08,0.0,0.90767,6e-05,9.09189]
[1779104558214,46.37,77273.11,0.0,0.90811,6e-05,9.06016]
[1779104563848,46.38,77271.64,0.0,0.90799,6e-05,9.06913]
[1779104565880,46.38,77278.22,0.0,0.90841,6e-05,9.03925]
[1779104569901,46.38,77271.89,0.0,0.90799,6e-05,9.0691]
[1779104570907,46.38,77265.7,0.0,0.90758,6e-05,9.09795]
[1779104572924,46.38,77260.49,0.0,0.90724,7e-05,9.12254]
[1779104574936,46.38,77254.9,0.0,0.90687,7e-05,9.14865]
[1779104575960,46.39,77250.36,0.0,0.90656,7e-05,9.1706]
[1779104579971,46.39,77257.22,0.0,0.90699,7e-05,9.14042]
[1779104580986,46.39,77267.41,0.0,0.90765,6e-05,9.09363]
[1779104586015,46.4,77265.92,0.0,0.90753,7e-05,9.10192]
[1779104591052,46.4,77260.69,0.0,0.90717,7e-05,9.12736]
[1779104592059,46.4,77254.22,0.0,0.90674,7e-05,9.15825]
[1779104593064,46.4,77248.17,0.0,0.90634,7e-05,9.18626]
[1779104595088,46.41,77245.76,0.0,0.90617,7e-05,9.19831]
[1779104596085,46.41,77239.21,0.0,0.90573,7e-05,9.22911]
[1779104598516,46.41,77235.79,0.0,0.90549,7e-05,9.24612]
[1779104604144,46.42,77235.33,0.0,0.90544,7e-05,9.25003]
[1779104608587,46.42,77252.48,0.0,0.90654,7e-05,9.1722]
[1779104612200,46.42,77258.36,0.0,0.90696,7e-05,9.14098]
[1779104614217,46.43,77265.15,0.0,0.90736,7e-05,9.11244]
[1779104616227,46.43,77268.66,0.0,0.90759,6e-05,9.09654]
[1779104621263,46.44,77272.17,0.0,0.90779,6e-05,9.08227]
[1779104626299,46.44,77277.54,0.0,0.90811,6e-05,9.05913]
[1779104630327,46.45,77269.15,0.0,0.90755,6e-05,9.09908]
[1779104633353,46.45,77259.07,0.0,0.90688,7e-05,9.14639]
[1779104634359,46.45,77250.34,0.0,0.90631,7e-05,9.18697]
[1779104636374,46.45,77242.14,0.0,0.90576,7e-05,9.22556]
[1779104639399,46.45,77237.53,0.0,0.90545,7e-05,9.24788]
[1779104641413,46.45,77230.56,0.0,0.90498,7e-05,9.28056]
[1779104642419,46.46,77240.32,0.0,0.90562,7e-05,9.23557]
[1779104643428,46.46,77247.82,0.0,0.90611,7e-05,9.20093]
[1779104645470,46.46,77260.34,0.0,0.90693,7e-05,9.14337]
[1779104646493,46.46,77267.59,0.0,0.9074,6e-05,9.1099]
[1779104647483,46.46,77279.24,0.0,0.90815,6e-05,9.05627]
[1779104648491,46.46,77292.46,0.0,0.909,6e-05,8.99569]
[1779104649497,46.46,77299.51,0.0,0.90945,6e-05,8.96359]
[1779104652518,46.46,77289.7,0.0,0.90882,6e-05,9.00901]
[1779104653527,46.46,77285.84,0.0,0.90857,6e-05,9.027]
[1779104658561,46.46,77290.68,0.0,0.90887,6e-05,9.00545]
[1779104660610,46.46,77296.61,0.0,0.90924,6e-05,8.97863]
[1779104665641,46.47,77290.99,0.0,0.90887,6e-05,9.00546]
[1779104670679,46.47,77286.75,0.0,0.90858,6e-05,9.02578]
[1779104675711,46.47,77292.27,0.0,0.90897,6e-05,8.99676]
[1779104680746,46.47,77294.2,0.0,0.90908,6e-05,8.9889]
[1779104684775,46.48,77285.09,0.0,0.90848,6e-05,9.03136]
[1779104685781,46.48,77280.21,0.0,0.90816,6e-05,9.05463]
[1779104690816,46.48,77277.92,0.0,0.90798,6e-05,9.06705]
[1779104691824,46.48,77284.79,0.0,0.90842,6e-05,9.03547]
[1779104692831,46.49,77288.96,0.0,0.90869,6e-05,9.01661]
[1779104694844,46.49,77294.49,0.0,0.90904,6e-05,8.99161]
[1779104699880,46.49,77293.2,0.0,0.90894,6e-05,8.99846]
[1779104702902,46.49,77301.55,0.0,0.90947,6e-05,8.96085]
[1779104705944,46.49,77289.25,0.0,0.90867,6e-05,9.01783]
[1779104706987,46.49,77269.2,0.0,0.90737,6e-05,9.11035]
[1779104707984,46.49,77279.02,0.0,0.90801,6e-05,9.06522]
[1779104709305,46.49,77273.31,0.0,0.90764,6e-05,9.09157]
[1779104710001,46.49,77273.31,0.0,0.90764,6e-05,9.09161]
[1779104715037,46.5,77267.19,0.0,0.90723,7e-05,9.12051]
[1779104718060,46.5,77256.02,0.0,0.90649,7e-05,9.1728]
[1779104723102,46.5,77259.49,0.0,0.9067,7e-05,9.15802]
[1779104725112,46.5,77253.11,0.0,0.90628,7e-05,9.18792]
[1779104726127,46.51,77243.34,0.0,0.90563,7e-05,9.23353]
[1779104728139,46.51,77235.51,0.0,0.9051,7e-05,9.27051]
[1779104733170,46.51,77246.33,0.0,0.90584,7e-05,9.21735]
[1779104734176,46.51,77260.25,0.0,0.90674,7e-05,9.15348]
[1779104739521,46.52,77254.21,0.0,0.90633,7e-05,9.18276]
[1779104740223,46.52,77254.21,0.0,0.90632,7e-05,9.18293]
[1779104745258,46.52,77249.38,0.0,0.90598,7e-05,9.20733]
[1779104747272,46.53,77256.41,0.0,0.90643,7e-05,9.17565]
[1779104749592,46.53,77247.89,0.0,0.90585,7e-05,9.21629]
[1779104755332,46.54,77242.85,0.0,0.90549,7e-05,9.24158]
[1779104760373,46.54,77243.66,0.0,0.90552,7e-05,9.23961]
[1779104764401,46.55,77250.33,0.0,0.90594,7e-05,9.21018]
[1779104766416,46.55,77254.26,0.0,0.90619,7e-05,9.19284]
[1779104769744,46.55,77249.05,0.0,0.90582,7e-05,9.21863]
[1779104772456,46.56,77247.31,0.0,0.9057,7e-05,9.22745]
[1779104777492,46.56,77250.5,0.0,0.90588,7e-05,9.2147]
[1779104782529,46.57,77249.97,0.0,0.90582,7e-05,9.21915]
[1779104786555,46.57,77244.52,0.0,0.90544,7e-05,9.2459]
[1779104788570,46.57,77237.3,0.0,0.90495,7e-05,9.28003]
[1779104793604,46.58,77243.59,0.0,0.90538,7e-05,9.24803]
[1779104798643,46.59,77253.2,0.0,0.90599,7e-05,9.20544]
[1779104803677,46.59,77250.63,0.0,0.90579,7e-05,9.2193]
[1779104805690,46.59,77245.14,0.0,0.90542,7e-05,9.24539]
[1779104810726,46.6,77248.38,0.0,0.90561,7e-05,9.23222]
[1779104812739,46.6,77242.57,0.0,0.90522,7e-05,9.25977]
[1779104815761,46.6,77237.25,0.0,0.90485,7e-05,9.28527]
[1779104820800,46.61,77232.63,0.0,0.90453,7e-05,9.30802]
[1779104825830,46.61,77235.78,0.0,0.90472,7e-05,9.29465]
[1779104830865,46.61,77230.79,0.0,0.90437,7e-05,9.31891]
[1779104835900,46.62,77229.91,0.0,0.9043,7e-05,9.32394]
[1779104837914,46.62,77223.81,0.0,0.90389,7e-05,9.35261]
[1779104842950,46.63,77224.11,0.0,0.90388,7e-05,9.35343]
[1779104843957,46.63,77230.78,0.0,0.90432,7e-05,9.32266]
[1779104848992,46.63,77233.71,0.0,0.9045,7e-05,9.31021]
[1779104854029,46.63,77232.26,0.0,0.90443,7e-05,9.31349]
[1779104859081,46.64,77228.57,0.0,0.90417,7e-05,9.33177]
[1779104860388,46.64,77217.76,0.0,0.90344,7e-05,9.38218]
[1779104861080,46.64,77217.76,0.0,0.90344,7e-05,9.38232]
[1779104866115,46.64,77216.36,0.0,0.90334,7e-05,9.38949]
[1779104871150,46.64,77213.47,0.0,0.90314,7e-05,9.40349]
[1779104876185,46.64,77211.48,0.0,0.903,7e-05,9.41317]
[1779104881221,46.64,77210.48,0.0,0.90293,7e-05,9.41813]
[1779104882230,46.64,77215.52,0.0,0.90326,7e-05,9.39476]
[1779104884241,46.64,77220.62,0.0,0.9036,7e-05,9.37128]
[1779104887262,46.65,77227.08,0.0,0.90403,7e-05,9.34171]
[1779104892300,46.65,77226.25,0.0,0.90396,7e-05,9.34639]
[1779104894311,46.65,77220.98,0.0,0.9036,7e-05,9.37113]
[1779104898340,46.65,77214.92,0.0,0.90319,7e-05,9.39972]
[1779104903376,46.65,77207.58,0.0,0.90268,7e-05,9.43533]
[1779104905391,46.66,77202.13,0.0,0.90231,7e-05,9.46124]
[1779104908411,46.66,77208.57,0.0,0.90273,7e-05,9.43168]
[1779104910741,46.66,77213.83,0.0,0.90308,7e-05,9.40727]
[1779104916466,46.67,77217.93,0.0,0.90336,7e-05,9.38651]
[1779104918481,46.67,77221.21,0.0,0.90355,7e-05,9.37308]
[1779104923516,46.68,77220.45,0.0,0.90347,7e-05,9.37902]
[1779104928551,46.68,77217.24,0.0,0.90325,7e-05,9.39439]
[1779104933589,46.68,77211.66,0.0,0.90287,7e-05,9.42078]
[1779104934592,46.68,77205.41,0.0,0.90244,7e-05,9.45043]
[1779104935600,46.68,77203.46,0.0,0.9023,7e-05,9.45979]
[1779104937613,46.69,77196.82,0.0,0.90185,7e-05,9.49124]
[1779104940950,46.69,77192.34,0.0,0.90153,7e-05,9.51294]
[1779104946677,46.69,77198.08,0.0,0.90192,7e-05,9.48624]
[1779104951713,46.69,77202.97,0.0,0.90225,7e-05,9.46324]
[1779104953728,46.69,77210.16,0.0,0.90274,7e-05,9.4297]
[1779104961093,46.69,77212.76,0.0,0.90289,7e-05,9.41958]
[1779104966827,46.7,77211.95,0.0,0.9028,7e-05,9.42524]
[1779104967826,46.7,77217.67,0.0,0.90318,7e-05,9.39906]
[1779104969841,46.7,77224.02,0.0,0.9036,7e-05,9.36979]
[1779104974875,46.7,77224.56,0.0,0.90367,7e-05,9.36326]
[1779104979910,46.72,77223.51,0.0,0.90351,7e-05,9.37427]
[1779104984945,46.74,77221.83,0.0,0.9033,7e-05,9.38931]
[1779104989980,46.76,77220.55,0.0,0.90312,7e-05,9.402]
[1779104995014,46.79,77222.33,0.0,0.90314,7e-05,9.40061]
[1779105000056,46.81,77223.87,0.0,0.90314,7e-05,9.40128]
[1779105002071,46.81,77232.05,0.0,0.90366,7e-05,9.36521]
[1779105004085,46.82,77219.91,0.0,0.90284,7e-05,9.42185]
[1779105005092,46.82,77208.54,0.0,0.90208,7e-05,9.47475]
[1779105008115,46.82,77196.92,0.0,0.90129,7e-05,9.52915]
[1779105009121,46.82,77188.14,0.0,0.90069,7e-05,9.57028]
[1779105010128,46.82,77181.99,0.0,0.90027,7e-05,9.59913]
[1779105013151,46.82,77191.29,0.0,0.9009,7e-05,9.55606]
[1779105018186,46.82,77196.76,0.0,0.90125,7e-05,9.53145]
[1779105023227,46.82,77195.88,0.0,0.90118,7e-05,9.53637]
[1779105028255,46.83,77198.05,0.0,0.90132,7e-05,9.52696]
[1779105029264,46.83,77203.33,0.0,0.90167,7e-05,9.50255]
[1779105034297,46.83,77200.32,0.0,0.9015,7e-05,9.51276]
[1779105039332,46.83,77203.28,0.0,0.90169,7e-05,9.49988]
[1779105041660,46.83,77196.83,0.0,0.90125,7e-05,9.53019]
[1779105044367,46.83,77201.84,0.0,0.90158,7e-05,9.50724]
[1779105049403,46.84,77198.33,0.0,0.90133,7e-05,9.52426]
[1779105052426,46.84,77193.46,0.0,0.901,7e-05,9.54719]
[1779105057461,46.84,77192.71,0.0,0.90094,7e-05,9.55101]
[1779105063503,46.84,77194.59,0.0,0.90107,7e-05,9.54263]
[1779105068539,46.84,77195.07,0.0,0.90109,7e-05,9.54101]
[1779105073575,46.85,77199.96,0.0,0.9014,7e-05,9.5197]
[1779105075588,46.85,77207.94,0.0,0.90194,7e-05,9.48281]
[1779105080623,46.85,77211.35,0.0,0.90216,7e-05,9.46744]
[1779105081944,46.85,77216.83,0.0,0.90253,7e-05,9.44182]
[1779105086666,46.85,77219.29,0.0,0.9027,7e-05,9.43025]
[1779105092014,46.85,77222.27,0.0,0.90294,7e-05,9.41155]
[1779105095731,46.85,77222.75,0.0,0.90297,7e-05,9.40935]
[1779105097742,46.85,77218.39,0.0,0.90268,7e-05,9.42957]
[1779105100771,46.85,77207.35,0.0,0.90194,7e-05,9.4808]
[1779105102085,46.85,77199.5,0.0,0.90141,7e-05,9.5175]
[1779105102801,46.85,77199.5,0.0,0.9014,7e-05,9.51761]
[1779105105811,46.85,77205.59,0.0,0.90181,7e-05,9.48958]
[1779105110844,46.85,77209.21,0.0,0.90206,7e-05,9.47217]
[1779105115879,46.84,77204.63,0.0,0.90176,7e-05,9.49297]
[1779105117894,46.84,77195.77,0.0,0.90117,7e-05,9.53395]
[1779105119908,46.84,77190.71,0.0,0.90082,7e-05,9.55793]
[1779105123938,46.85,77185.34,0.0,0.90043,7e-05,9.58446]
[1779105128979,46.85,77184.29,0.0,0.90034,7e-05,9.59045]
[1779105134008,46.86,77181.18,0.0,0.90011,7e-05,9.60655]
[1779105139042,46.86,77180.73,0.0,0.90006,7e-05,9.60994]
[1779105143074,46.86,77172.6,0.0,0.89949,7e-05,9.64894]
[1779105148110,46.87,77174.79,0.0,0.89962,7e-05,9.63979]
[1779105153145,46.87,77173.85,0.0,0.89959,7e-05,9.64054]
[1779105156166,46.87,77165.8,0.0,0.89902,7e-05,9.6788]
[1779105161201,46.87,77163.95,0.0,0.89889,7e-05,9.68818]
[1779105166236,46.88,77165.13,0.0,0.89896,7e-05,9.68336]
[1779105171271,46.88,77167.73,0.0,0.89913,7e-05,9.67194]
[1779105174292,46.88,77174.22,0.0,0.89956,7e-05,9.64211]
[1779105176305,46.88,77179.4,0.0,0.89991,7e-05,9.61835]
[1779105181341,46.89,77179.32,0.0,0.89989,7e-05,9.61991]
[1779105186376,46.89,77178.89,0.0,0.89985,7e-05,9.62302]
[1779105191411,46.89,77180.44,0.0,0.89993,7e-05,9.61692]
[1779105196446,46.9,77187.6,0.0,0.90041,7e-05,9.58435]
[1779105197453,46.9,77195.81,0.0,0.90097,7e-05,9.54614]
[1779105202790,46.9,77185.21,0.0,0.90024,7e-05,9.59589]
[1779105208530,46.9,77185.81,0.0,0.90028,7e-05,9.59359]
[1779105212861,46.9,77180.71,0.0,0.89996,7e-05,9.61371]
[1779105216586,46.9,77189.29,0.0,0.90053,7e-05,9.57445]
[1779105217593,46.9,77195.01,0.0,0.90092,7e-05,9.54787]
[1779105222932,46.9,77193.06,0.0,0.90078,7e-05,9.55735]
[1779105228671,46.91,77193.96,0.0,0.90082,7e-05,9.5546]
[1779105233706,46.91,77196.63,0.0,0.90099,7e-05,9.54259]
[1779105238740,46.91,77190.42,0.0,0.90056,7e-05,9.57215]
[1779105243775,46.92,77188.95,0.0,0.90044,7e-05,9.58036]
[1779105247803,46.92,77195.84,0.0,0.9009,7e-05,9.54911]
[1779105248809,46.92,77203.11,0.0,0.90139,7e-05,9.51533]
[1779105249817,46.92,77206.5,0.0,0.90162,7e-05,9.49968]
[1779105251830,46.92,77209.98,0.0,0.90185,7e-05,9.4838]
[1779105256866,46.92,77219.6,0.0,0.90249,7e-05,9.43947]
[1779105257874,46.92,77222.43,0.0,0.90268,7e-05,9.4263]
[1779105263213,46.92,77231.57,0.0,0.90329,7e-05,9.38394]
[1779105268954,46.92,77234.9,0.0,0.90351,7e-05,9.36879]
[1779105273994,46.92,77236.91,0.0,0.90368,7e-05,9.35523]
[1779105275000,46.92,77244.25,0.0,0.90416,7e-05,9.32145]
[1779105276011,46.92,77248.33,0.0,0.90443,7e-05,9.30279]
[1779105279028,46.93,77253.49,0.0,0.90476,7e-05,9.27961]
[1779105284084,46.93,77251.01,0.0,0.90459,7e-05,9.29209]
[1779105289121,46.93,77251.65,0.0,0.90461,7e-05,9.29015]
[1779105292140,46.93,77244.63,0.0,0.90414,7e-05,9.32328]
[1779105297174,46.94,77246.4,0.0,0.90425,7e-05,9.3159]
[1779105302210,46.94,77240.1,0.0,0.90382,7e-05,9.34573]
[1779105306238,46.94,77234.56,0.0,0.90344,7e-05,9.37172]
[1779105311273,46.94,77228.74,0.0,0.90305,7e-05,9.39912]
[1779105312280,46.94,77223.07,0.0,0.90267,7e-05,9.4254]
[1779105317315,46.94,77225.09,0.0,0.9028,7e-05,9.4162]
[1779105318322,46.94,77236.15,0.0,0.90354,7e-05,9.36518]
[1779105320336,46.94,77243.01,0.0,0.90399,7e-05,9.33384]
[1779105325371,46.95,77248.1,0.0,0.90431,7e-05,9.31129]
[1779105330407,46.95,77251.29,0.0,0.90451,7e-05,9.29773]
[1779105335440,46.95,77247.13,0.0,0.90426,7e-05,9.31328]
[1779105340477,46.96,77247.31,0.0,0.90426,7e-05,9.31348]
[1779105345516,46.96,77246.8,0.0,0.90421,7e-05,9.31687]
[1779105350549,46.96,77249.13,0.0,0.90435,7e-05,9.30719]
[1779105355585,46.97,77260.64,0.0,0.90509,7e-05,9.25544]
[1779105360620,46.97,77264.5,0.0,0.90532,7e-05,9.23919]
[1779105364648,46.99,77260.01,0.0,0.90495,7e-05,9.26555]
[1779105369682,47.0,77258.34,0.0,0.90477,7e-05,9.27828]
[1779105374017,47.01,77252.96,0.0,0.9044,7e-05,9.30374]
[1779105377741,47.01,77249.85,0.0,0.90419,7e-05,9.31857]
[1779105382774,47.01,77243.93,0.0,0.90379,7e-05,9.34638]
[1779105387810,47.01,77239.68,0.0,0.9035,7e-05,9.36641]
[1779105388816,47.01,77234.53,0.0,0.90316,7e-05,9.3902]
[1779105394162,47.01,77238.75,0.0,0.90348,7e-05,9.36608]
[1779105399895,47.01,77236.06,0.0,0.9033,7e-05,9.37856]
[1779105402916,47.01,77229.16,0.0,0.90285,7e-05,9.40984]
[1779105405937,47.01,77237.89,0.0,0.90345,7e-05,9.36843]
[1779105406944,47.01,77249.59,0.0,0.90422,7e-05,9.31458]
[1779105411979,47.01,77247.42,0.0,0.90407,7e-05,9.32497]
[1779105417016,47.01,77240.52,0.0,0.90361,7e-05,9.35708]
[1779105421044,47.01,77232.31,0.0,0.90306,7e-05,9.39513]
[1779105426079,47.01,77233.7,0.0,0.90315,7e-05,9.38879]
[1779105428094,47.01,77223.3,0.0,0.90246,7e-05,9.4369]
[1779105430108,47.01,77222.97,0.0,0.90244,7e-05,9.43833]
[1779105435143,47.01,77223.86,0.0,0.9025,7e-05,9.43405]
[1779105440179,47.01,77222.95,0.0,0.90244,7e-05,9.43812]
[1779105443200,47.01,77231.28,0.0,0.903,7e-05,9.39954]
[1779105444514,47.01,77234.83,0.0,0.90323,7e-05,9.38323]
[1779105450248,47.01,77234.99,0.0,0.90324,7e-05,9.38278]
[1779105455282,47.01,77239.38,0.0,0.90357,7e-05,9.35816]
[1779105456290,47.01,77243.53,0.0,0.90384,7e-05,9.33925]
[1779105461325,47.01,77242.2,0.0,0.90374,7e-05,9.34601]
[1779105466360,47.01,77242.7,0.0,0.90377,7e-05,9.34434]
[1779105471395,47.02,77231.87,0.0,0.90304,7e-05,9.39488]
[1779105472401,47.02,77226.84,0.0,0.9027,7e-05,9.41815]
[1779105477442,47.02,77222.36,0.0,0.9024,7e-05,9.43896]
[1779105479453,47.02,77214.02,0.0,0.90184,7e-05,9.47754]
[1779105482474,47.02,77207.05,0.0,0.90138,7e-05,9.50961]
[1779105487509,47.01,77207.95,0.0,0.90145,7e-05,9.50493]
[1779105492544,47.01,77210.15,0.0,0.9016,7e-05,9.49426]
[1779105497578,47.01,77210.91,0.0,0.90166,7e-05,9.49027]
[1779105501608,47.01,77205.0,0.0,0.90127,7e-05,9.51726]
[1779105506643,47.01,77206.92,0.0,0.90141,7e-05,9.50765]
[1779105511677,47.01,77210.23,0.0,0.90168,7e-05,9.48704]
[1779105515710,47.0,77220.6,0.0,0.90238,7e-05,9.43867]
[1779105519734,47.0,77226.79,0.0,0.90279,7e-05,9.41003]
[1779105523762,47.01,77237.07,0.0,0.90348,7e-05,9.36269]
[1779105525094,47.01,77242.32,0.0,0.90382,7e-05,9.33858]
[1779105530811,47.01,77242.85,0.0,0.90385,7e-05,9.33688]
[1779105535847,47.01,77243.73,0.0,0.9039,7e-05,9.33352]
[1779105537861,47.01,77238.26,0.0,0.90353,7e-05,9.35897]
[1779105542895,47.01,77236.3,0.0,0.90339,7e-05,9.36854]
[1779105545243,47.01,77228.04,0.0,0.90284,7e-05,9.40679]
[1779105551958,47.01,77229.33,0.0,0.90292,7e-05,9.40122]
[1779105556993,47.01,77231.33,0.0,0.90305,7e-05,9.39231]
[1779105562038,47.02,77223.11,0.0,0.9025,7e-05,9.4306]
[1779105567073,47.02,77220.43,0.0,0.90232,7e-05,9.44307]
[1779105572109,47.02,77219.74,0.0,0.90231,7e-05,9.4416]
[1779105575454,47.02,77226.38,0.0,0.90275,7e-05,9.41105]
[1779105583185,47.02,77228.36,0.0,0.90288,7e-05,9.40233]
[1779105588220,47.02,77230.93,0.0,0.90305,7e-05,9.3908]
[1779105593255,47.02,77231.1,0.0,0.90305,7e-05,9.39036]
[1779105598290,47.02,77231.85,0.0,0.9031,7e-05,9.38723]
[1779105603326,47.02,77230.65,0.0,0.90301,7e-05,9.39315]
[1779105605664,47.02,77239.64,0.0,0.90361,7e-05,9.35194]
[1779105611380,47.02,77236.45,0.0,0.90339,7e-05,9.3672]
[1779105615733,47.03,77241.55,0.0,0.90372,7e-05,9.34417]
[1779105618430,47.03,77243.5,0.0,0.90384,7e-05,9.33546]
[1779105623465,47.03,77245.93,0.0,0.90399,7e-05,9.32516]
[1779105628500,47.03,77244.21,0.0,0.90387,7e-05,9.33379]
[1779105633535,47.03,77248.29,0.0,0.90417,7e-05,9.31106]
[1779105637568,47.04,77255.0,0.0,0.9046,7e-05,9.28096]
[1779105641596,47.04,77249.47,0.0,0.90422,7e-05,9.30724]
[1779105646634,47.04,77248.06,0.0,0.90412,7e-05,9.31461]
[1779105651669,47.04,77246.53,0.0,0.90401,7e-05,9.32246]
[1779105656702,47.05,77250.78,0.0,0.90428,7e-05,9.30355]
[1779105657710,47.05,77262.0,0.0,0.90501,7e-05,9.25247]
[1779105658716,47.05,77269.63,0.0,0.90551,7e-05,9.21779]
[1779105660738,47.05,77275.19,0.0,0.90586,7e-05,9.19267]
[1779105661785,47.05,77288.08,0.0,0.9067,6e-05,9.13377]
[1779105662793,47.05,77301.3,0.0,0.90755,6e-05,9.07352]
[1779105664788,47.05,77309.11,0.0,0.90805,6e-05,9.03835]
[1779105665791,47.05,77317.46,0.0,0.90858,6e-05,9.00045]
[1779105666792,47.05,77332.2,0.0,0.90952,6e-05,8.93395]
[1779105667800,47.05,77333.54,0.0,0.9096,6e-05,8.92814]
[1779105669820,47.05,77339.28,0.0,0.90995,6e-05,8.90259]
[1779105670852,47.05,77347.99,0.0,0.9105,6e-05,8.86332]
[1779105671830,47.05,77364.25,0.0,0.91151,6e-05,8.79043]
[1779105672841,47.06,77373.76,0.0,0.91209,6e-05,8.74887]
[1779105677890,47.06,77389.9,0.0,0.91305,6e-05,8.67906]
[1779105678897,47.06,77395.6,0.0,0.9134,6e-05,8.65393]
[1779105679890,47.07,77396.82,0.0,0.91346,6e-05,8.64915]
[1779105681905,47.07,77387.9,0.0,0.91291,6e-05,8.68951]
[1779105682912,47.07,77381.91,0.0,0.91254,6e-05,8.7165]
[1779105685933,47.07,77391.08,0.0,0.9131,6e-05,8.67578]
[1779105686939,47.07,77399.0,0.0,0.91358,6e-05,8.64055]
[1779105691976,47.07,77400.8,0.0,0.91372,6e-05,8.62881]
[1779105697025,47.07,77405.25,0.0,0.91399,6e-05,8.6093]
[1779105698022,47.07,77417.69,0.0,0.91474,6e-05,8.55428]
[1779105699029,47.07,77426.3,0.0,0.91525,6e-05,8.51641]
[1779105704066,47.08,77424.82,0.0,0.91515,6e-05,8.52407]
[1779105705078,47.08,77419.45,0.0,0.91482,6e-05,8.548]
[1779105706413,47.08,77393.1,0.0,0.91321,6e-05,8.66578]
[1779105708098,47.08,77351.63,0.0,0.91064,6e-05,8.85204]
[1779105709106,47.08,77351.66,0.0,0.91063,6e-05,8.85249]
[1779105713132,47.09,77345.49,0.0,0.91023,6e-05,8.88141]
[1779105716486,47.09,77330.34,0.0,0.90926,6e-05,8.95053]
[1779105717170,47.09,77330.34,0.0,0.90926,6e-05,8.95067]
[1779105718177,47.09,77325.22,0.0,0.90894,6e-05,8.97393]
[1779105722209,47.09,77336.17,0.0,0.90962,6e-05,8.925]
[1779105723218,47.09,77343.51,0.0,0.91008,6e-05,8.89212]
[1779105724223,47.09,77348.6,0.0,0.9104,6e-05,8.86946]
[1779105725232,47.09,77357.08,0.0,0.91092,6e-05,8.83164]
[1779105730265,47.1,77351.39,0.0,0.91055,6e-05,8.85873]
[1779105734293,47.1,77366.41,0.0,0.91147,6e-05,8.79248]
[1779105735301,47.1,77376.12,0.0,0.91206,6e-05,8.74945]
[1779105738327,47.11,77390.97,0.0,0.91296,6e-05,8.68431]
[1779105739328,47.11,77399.24,0.0,0.91347,6e-05,8.64751]
[1779105740334,47.11,77411.92,0.0,0.91424,6e-05,8.59128]
[1779105741343,47.11,77417.81,0.0,0.91459,6e-05,8.56532]
[1779105746712,47.11,77414.17,0.0,0.91436,6e-05,8.58206]
[1779105748394,47.11,77407.81,0.0,0.91398,6e-05,8.61046]
[1779105751414,47.11,77401.89,0.0,0.91364,6e-05,8.63314]
[1779105756783,47.12,77394.48,0.0,0.91316,6e-05,8.66844]
[1779105757456,47.12,77394.48,0.0,0.91315,6e-05,8.66904]
[1779105760491,47.13,77407.99,0.0,0.91396,6e-05,8.60994]
[1779105761498,47.13,77414.74,0.0,0.91437,6e-05,8.58014]
[1779105762508,47.13,77407.12,0.0,0.9139,6e-05,8.61403]
[1779105766864,47.13,77412.34,0.0,0.91422,6e-05,8.59128]
[1779105770562,47.13,77404.48,0.0,0.91373,6e-05,8.6266]
[1779105772574,47.13,77391.86,0.0,0.91295,6e-05,8.68368]
[1779105776946,47.14,77379.76,0.0,0.91218,6e-05,8.73986]
[1779105777610,47.14,77379.17,0.0,0.91213,6e-05,8.74299]
[1779105778618,47.14,77369.11,0.0,0.9115,6e-05,8.78841]
[1779105782645,47.15,77356.29,0.0,0.91068,6e-05,8.84745]
[1779105783656,47.15,77337.85,0.0,0.90952,6e-05,8.93065]
[1779105784661,47.15,77327.75,0.0,0.90888,6e-05,8.97638]
[1779105789695,47.15,77334.58,0.0,0.90931,6e-05,8.94614]
[1779105790703,47.15,77340.41,0.0,0.90967,6e-05,8.92005]
[1779105793724,47.15,77350.23,0.0,0.91028,6e-05,8.87654]
[1779105797084,47.15,77345.18,0.0,0.90995,6e-05,8.90031]
[1779105799769,47.16,77339.25,0.0,0.90957,6e-05,8.92746]
[1779105801782,47.16,77335.57,0.0,0.90933,6e-05,8.94438]
[1779105803796,47.16,77342.49,0.0,0.90977,6e-05,8.91345]
[1779105804804,47.16,77335.47,0.0,0.90932,6e-05,8.94529]
[1779105805810,47.16,77333.8,0.0,0.90921,6e-05,8.95296]
[1779105809841,47.16,77327.5,0.0,0.90881,6e-05,8.98181]
[1779105813870,47.16,77304.64,0.0,0.90738,6e-05,9.08127]
[1779105814876,47.16,77291.78,0.0,0.90655,6e-05,9.13995]
[1779105815881,47.16,77288.67,0.0,0.90635,6e-05,9.1542]
[1779105817896,47.16,77282.52,0.0,0.90595,6e-05,9.18234]
[1779105820917,47.16,77264.02,0.0,0.90473,7e-05,9.26754]
[1779105821924,47.16,77257.32,0.0,0.90429,7e-05,9.29843]
[1779105822931,47.17,77252.42,0.0,0.90396,7e-05,9.32105]
[1779105827966,47.17,77257.08,0.0,0.90426,7e-05,9.30028]
[1779105830986,47.17,77257.62,0.0,0.90429,7e-05,9.29834]
[1779105836023,47.17,77250.05,0.0,0.90378,7e-05,9.33396]
[1779105839043,47.17,77231.18,0.0,0.90252,7e-05,9.42119]
[1779105840053,47.17,77228.71,0.0,0.90235,7e-05,9.43259]
[1779105845085,47.17,77227.02,0.0,0.90224,7e-05,9.44039]
[1779105848114,47.17,77234.98,0.0,0.90277,7e-05,9.40367]
[1779105853143,47.17,77232.19,0.0,0.90258,7e-05,9.41674]
[1779105858178,47.17,77230.98,0.0,0.9025,7e-05,9.42233]
[1779105860192,47.17,77225.72,0.0,0.90215,7e-05,9.44659]
[1779105862214,47.17,77231.87,0.0,0.90256,7e-05,9.41822]
[1779105867654,47.17,77235.94,0.0,0.90283,7e-05,9.39968]
[1779105873291,47.17,77236.54,0.0,0.90291,7e-05,9.39258]
[1779105876311,47.18,77245.04,0.0,0.90347,7e-05,9.35375]
[1779105882354,47.18,77246.12,0.0,0.90353,7e-05,9.34955]
[1779105885383,47.18,77259.77,0.0,0.90442,7e-05,9.28737]
[1779105890418,47.18,77257.13,0.0,0.90423,7e-05,9.3005]
[1779105891425,47.18,77250.55,0.0,0.9038,7e-05,9.33083]
[1779105892432,47.18,77241.9,0.0,0.90322,7e-05,9.37066]
[1779105897866,47.18,77231.5,0.0,0.90252,7e-05,9.41904]
[1779105898474,47.18,77231.35,0.0,0.90251,7e-05,9.41974]
[1779105899482,47.18,77218.54,0.0,0.90166,7e-05,9.47879]
[1779105903509,47.18,77226.66,0.0,0.90221,7e-05,9.44099]
[1779105904518,47.18,77235.07,0.0,0.90277,7e-05,9.40225]
[1779105909551,47.18,77234.78,0.0,0.90275,7e-05,9.40373]
[1779105914587,47.18,77236.04,0.0,0.90283,7e-05,9.39808]
[1779105919621,47.19,77239.96,0.0,0.90309,7e-05,9.38018]
[1779105920629,47.19,77250.94,0.0,0.90381,7e-05,9.32984]
[1779105921636,47.19,77260.8,0.0,0.90446,7e-05,9.28482]
[1779105924659,47.19,77268.08,0.0,0.90493,7e-05,9.25214]
[1779105926671,47.19,77275.08,0.0,0.90538,7e-05,9.22069]
[1779105929693,47.19,77280.47,0.0,0.90572,7e-05,9.19698]
[1779105933721,47.2,77287.06,0.0,0.90617,6e-05,9.16355]
[1779105935736,47.2,77292.0,0.0,0.90648,6e-05,9.14183]
[1779105938157,47.2,77282.77,0.0,0.90587,7e-05,9.18465]
[1779105938756,47.2,77282.77,0.0,0.90587,7e-05,9.18469]
[1779105939763,47.2,77277.59,0.0,0.90553,7e-05,9.20832]
[1779105944798,47.2,77279.49,0.0,0.90565,7e-05,9.19966]
[1779105949833,47.2,77281.14,0.0,0.90576,7e-05,9.19215]
[1779105950840,47.2,77287.17,0.0,0.90615,6e-05,9.16444]
[1779105955875,47.2,77290.8,0.0,0.9064,6e-05,9.14714]
[1779105960910,47.2,77290.85,0.0,0.9064,6e-05,9.14716]
[1779105961923,47.2,77296.82,0.0,0.90679,6e-05,9.12005]
[1779105962933,47.2,77300.1,0.0,0.907,6e-05,9.10522]
[1779105967964,47.2,77302.3,0.0,0.90713,6e-05,9.09577]
[1779105970987,47.2,77308.15,0.0,0.9075,6e-05,9.0693]
[1779105971993,47.2,77316.04,0.0,0.90801,6e-05,9.03342]
[1779105973001,47.2,77318.18,0.0,0.90815,6e-05,9.02367]
[1779105975015,47.2,77322.68,0.0,0.90844,6e-05,9.00326]
[1779105980051,47.2,77322.11,0.0,0.9084,6e-05,9.00587]
[1779105985095,47.2,77317.14,0.0,0.90808,6e-05,9.02837]
[1779105989114,47.2,77306.95,0.0,0.90742,6e-05,9.0751]
[1779105990121,47.2,77305.32,0.0,0.90731,6e-05,9.083]
[1779105992138,47.21,77312.04,0.0,0.90777,6e-05,9.04887]
[1779105994150,47.21,77319.88,0.0,0.90826,6e-05,9.01393]
[1779105995157,47.21,77323.43,0.0,0.90849,6e-05,8.99793]
[1779106000195,47.21,77320.64,0.0,0.9083,6e-05,9.01093]
[1779106002210,47.21,77325.97,0.0,0.90864,6e-05,8.98697]
[1779106007244,47.21,77326.39,0.0,0.90866,6e-05,8.98551]
[1779106010269,47.21,77312.39,0.0,0.90776,6e-05,9.04935]
[1779106011276,47.22,77307.62,0.0,0.90745,6e-05,9.07153]
[1779106012284,47.22,77305.38,0.0,0.90729,6e-05,9.08272]
[1779106017319,47.23,77305.38,0.0,0.90726,6e-05,9.08528]
[1779106022353,47.23,77307.14,0.0,0.90733,6e-05,9.07999]
[1779106024366,47.23,77315.69,0.0,0.90788,6e-05,9.04127]
[1779106025374,47.23,77323.5,0.0,0.90838,6e-05,9.00603]
[1779106030410,47.24,77325.08,0.0,0.90847,6e-05,8.9994]
[1779106032423,47.24,77333.96,0.0,0.90903,6e-05,8.95957]
[1779106033431,47.24,77341.72,0.0,0.90952,6e-05,8.9248]
[1779106035444,47.24,77349.24,0.0,0.90998,6e-05,8.89142]
[1779106040480,47.24,77346.81,0.0,0.90982,6e-05,8.90351]
[1779106045514,47.25,77348.86,0.0,0.90993,6e-05,8.89526]
[1779106047528,47.25,77354.26,0.0,0.91026,6e-05,8.87146]
[1779106048944,47.25,77370.87,0.0,0.9113,6e-05,8.79729]
[1779106049564,47.25,77370.87,0.0,0.91129,6e-05,8.79764]
[1779106050553,47.25,77387.46,0.0,0.91232,6e-05,8.72358]
[1779106051560,47.25,77392.15,0.0,0.91264,6e-05,8.69853]
[1779106052567,47.25,77401.12,0.0,0.91317,6e-05,8.6597]
[1779106053574,47.26,77409.73,0.0,0.91369,6e-05,8.62213]
[1779106055595,47.26,77420.29,0.0,0.91433,6e-05,8.57554]
[1779106057607,47.26,77409.63,0.0,0.91367,6e-05,8.62402]
[1779106059013,47.26,77394.37,0.0,0.91273,6e-05,8.6923]
[1779106063644,47.27,77387.62,0.0,0.91228,6e-05,8.72491]
[1779106064651,47.27,77387.62,0.0,0.91227,6e-05,8.72537]
[1779106065657,47.27,77379.92,0.0,0.91179,6e-05,8.76011]
[1779106070693,47.28,77375.35,0.0,0.91148,6e-05,8.78249]
[1779106074722,47.28,77382.27,0.0,0.91189,6e-05,8.7531]
[1779106076736,47.28,77390.93,0.0,0.91241,6e-05,8.71539]
[1779106080767,47.29,77405.83,0.0,0.9133,6e-05,8.6505]
[1779106081780,47.29,77414.86,0.0,0.91385,6e-05,8.61081]
[1779106084797,47.29,77409.37,0.0,0.91351,6e-05,8.63545]
[1779106089835,47.29,77413.73,0.0,0.91378,6e-05,8.61617]
[1779106091851,47.29,77419.18,0.0,0.9141,6e-05,8.59241]
[1779106093864,47.29,77427.33,0.0,0.91459,6e-05,8.5566]
[1779106099314,47.29,77427.15,0.0,0.91458,6e-05,8.55787]
[1779106101920,47.3,77422.35,0.0,0.91427,6e-05,8.58011]
[1779106104942,47.3,77412.39,0.0,0.91365,6e-05,8.6253]
[1779106105949,47.3,77407.35,0.0,0.91334,6e-05,8.64816]
[1779106110984,47.31,77411.01,0.0,0.91353,6e-05,8.63436]
[1779106111991,47.31,77419.13,0.0,0.91406,6e-05,8.59414]
[1779106117026,47.32,77421.81,0.0,0.9142,6e-05,8.58397]
[1779106119040,47.32,77427.5,0.0,0.91453,6e-05,8.55958]
[1779106124075,47.32,77424.11,0.0,0.9143,6e-05,8.57632]
[1779106126090,47.33,77410.47,0.0,0.91346,6e-05,8.63752]
[1779106127099,47.33,77401.11,0.0,0.91289,6e-05,8.67951]
[1779106132131,47.33,77401.67,0.0,0.91289,6e-05,8.67951]
[1779106134146,47.34,77390.36,0.0,0.91218,6e-05,8.73043]
[1779106135153,47.34,77389.51,0.0,0.91213,6e-05,8.73464]
[1779106140191,47.34,77391.84,0.0,0.91224,6e-05,8.72634]
[1779106142205,47.35,77401.57,0.0,0.91283,6e-05,8.68394]
[1779106143213,47.35,77407.88,0.0,0.91321,6e-05,8.65613]
[1779106144216,47.35,77408.46,0.0,0.91324,6e-05,8.65377]
[1779106149252,47.35,77410.22,0.0,0.91333,6e-05,8.64713]
[1779106153280,47.35,77416.48,0.0,0.9137,6e-05,8.6204]
[1779106158314,47.36,77412.96,0.0,0.91347,6e-05,8.63733]
[1779106163350,47.36,77416.3,0.0,0.91366,6e-05,8.6238]
[1779106168385,47.37,77407.58,0.0,0.91311,6e-05,8.66361]
[1779106170399,47.37,77403.78,0.0,0.91287,6e-05,8.68084]
[1779106175444,47.37,77399.7,0.0,0.91264,6e-05,8.69586]
[1779106179473,47.38,77406.63,0.0,0.91304,6e-05,8.66713]
[1779106181487,47.38,77409.55,0.0,0.9132,6e-05,8.65528]
[1779106186529,47.39,77408.24,0.0,0.91308,6e-05,8.66438]
[1779106191561,47.4,77403.5,0.0,0.91276,6e-05,8.68749]
[1779106196596,47.41,77401.86,0.0,0.91262,6e-05,8.6978]
[1779106201631,47.41,77401.37,0.0,0.91256,6e-05,8.70246]
[1779106204651,47.42,77394.97,0.0,0.91214,6e-05,8.73233]
[1779106205659,47.42,77389.96,0.0,0.91183,6e-05,8.75501]
[1779106208680,47.42,77380.96,0.0,0.91126,6e-05,8.79622]
[1779106210095,47.42,77375.37,0.0,0.91091,6e-05,8.82147]
[1779106212710,47.43,77387.12,0.0,0.91162,6e-05,8.77016]
[1779106217743,47.43,77393.23,0.0,0.91197,6e-05,8.74512]
[1779106222782,47.44,77388.32,0.0,0.91164,6e-05,8.76903]
[1779106224800,47.44,77381.9,0.0,0.91124,6e-05,8.79798]
[1779106230235,47.45,77390.34,0.0,0.91173,6e-05,8.76263]
[1779106231843,47.45,77394.55,0.0,0.91202,6e-05,8.74013]
[1779106236878,47.46,77397.74,0.0,0.91218,6e-05,8.72828]
[1779106238891,47.46,77403.24,0.0,0.9125,6e-05,8.70486]
[1779106240305,47.46,77409.03,0.0,0.91285,6e-05,8.67972]
[1779106243929,47.46,77402.21,0.0,0.91242,6e-05,8.71087]
[1779106248963,47.47,77398.99,0.0,0.9122,6e-05,8.72722]
[1779106253999,47.48,77392.43,0.0,0.91176,6e-05,8.75856]
[1779106259035,47.48,77396.17,0.0,0.91196,6e-05,8.74414]
[1779106264071,47.49,77391.56,0.0,0.91165,6e-05,8.76685]
[1779106265086,47.49,77380.55,0.0,0.91096,6e-05,8.81618]
[1779106268104,47.5,77391.18,0.0,0.91161,6e-05,8.77001]
[1779106270516,47.5,77399.59,0.0,0.91211,6e-05,8.7336]
[1779106272128,47.5,77391.67,0.0,0.91161,6e-05,8.76964]
[1779106276155,47.51,77400.82,0.0,0.91215,6e-05,8.73069]
[1779106277163,47.51,77407.48,0.0,0.91255,6e-05,8.7017]
[1779106282198,47.52,77404.5,0.0,0.91234,6e-05,8.71741]
[1779106284212,47.52,77394.39,0.0,0.9117,6e-05,8.76316]
[1779106287234,47.52,77381.22,0.0,0.91087,6e-05,8.82286]
[1779106292269,47.53,77382.85,0.0,0.91099,6e-05,8.81252]
[1779106297304,47.53,77385.03,0.0,0.91111,6e-05,8.80445]
[1779106302339,47.54,77379.4,0.0,0.91074,6e-05,8.83106]
[1779106307376,47.54,77382.64,0.0,0.91092,6e-05,8.81809]
[1779106312409,47.55,77377.83,0.0,0.9106,6e-05,8.841]
[1779106317444,47.55,77370.76,0.0,0.91014,6e-05,8.87393]
[1779106322479,47.55,77370.28,0.0,0.91009,6e-05,8.87728]
[1779106325501,47.56,77362.25,0.0,0.90958,6e-05,8.91385]
[1779106330537,47.56,77360.06,0.0,0.90943,6e-05,8.92484]
[1779106335570,47.57,77357.0,0.0,0.90921,6e-05,8.94067]
[1779106340605,47.57,77355.58,0.0,0.90909,6e-05,8.949]
[1779106345639,47.58,77352.17,0.0,0.90885,6e-05,8.9661]
[1779106350675,47.58,77350.61,0.0,0.90873,6e-05,8.97479]
[1779106355710,47.59,77352.06,0.0,0.90884,6e-05,8.96563]
[1779106360749,47.59,77355.16,0.0,0.90901,6e-05,8.95314]
[1779106362762,47.59,77364.62,0.0,0.9096,6e-05,8.9114]
[1779106364773,47.6,77370.97,0.0,0.90999,6e-05,8.88336]
[1779106369807,47.6,77371.25,0.0,0.91,6e-05,8.8829]
[1779106374843,47.6,77373.41,0.0,0.91012,6e-05,8.874]
[1779106379878,47.6,77369.84,0.0,0.90989,6e-05,8.89071]
[1779106381295,47.6,77363.2,0.0,0.90947,6e-05,8.92049]
[1779106382899,47.6,77360.88,0.0,0.90932,6e-05,8.93106]
[1779106387933,47.61,77367.54,0.0,0.90973,6e-05,8.90185]
[1779106392968,47.61,77368.92,0.0,0.90981,6e-05,8.89646]
[1779106398003,47.61,77369.19,0.0,0.90981,6e-05,8.89599]
[1779106402033,47.61,77365.31,0.0,0.90957,6e-05,8.91379]
[1779106407068,47.61,77366.77,0.0,0.90965,6e-05,8.90776]
[1779106412104,47.61,77363.76,0.0,0.9095,6e-05,8.91696]
[1779106416131,47.62,77368.82,0.0,0.90981,6e-05,8.89468]
[1779106418145,47.62,77373.47,0.0,0.9101,6e-05,8.87423]
[1779106423181,47.62,77371.43,0.0,0.90996,6e-05,8.88402]
[1779106426202,47.62,77365.17,0.0,0.90956,6e-05,8.91231]
[1779106431653,47.62,77358.82,0.0,0.90916,6e-05,8.94118]
[1779106437280,47.62,77359.63,0.0,0.9092,6e-05,8.93799]
[1779106438286,47.62,77351.76,0.0,0.90871,6e-05,8.97322]
[1779106443322,47.62,77348.88,0.0,0.90853,6e-05,8.98609]
[1779106448356,47.62,77352.02,0.0,0.90872,6e-05,8.97206]
[1779106453392,47.62,77339.85,0.0,0.90795,6e-05,9.02658]
[1779106458428,47.62,77336.4,0.0,0.90774,6e-05,9.04198]
[1779106461865,47.62,77346.43,0.0,0.90837,6e-05,8.99682]
[1779106468497,47.62,77346.73,0.0,0.90839,6e-05,8.99543]
[1779106473532,47.62,77350.18,0.0,0.90865,6e-05,8.97532]
[1779106478568,47.62,77353.81,0.0,0.90888,6e-05,8.95923]
[1779106483605,47.62,77355.91,0.0,0.90901,6e-05,8.95011]
[1779106488638,47.62,77359.49,0.0,0.90923,6e-05,8.93435]
[1779106491660,47.62,77365.38,0.0,0.90959,6e-05,8.90828]
[1779106494680,47.63,77368.56,0.0,0.90979,6e-05,8.89444]
[1779106499715,47.63,77374.04,0.0,0.91012,6e-05,8.87077]
[1779106504752,47.63,77381.48,0.0,0.91057,6e-05,8.83865]
[1779106506764,47.63,77384.36,0.0,0.91074,6e-05,8.82635]
[1779106510793,47.63,77375.99,0.0,0.91021,6e-05,8.86407]
[1779106512806,47.63,77372.41,0.0,0.90999,6e-05,8.88042]
[1779106517841,47.64,77369.87,0.0,0.90981,6e-05,8.89269]
[1779106519856,47.64,77363.46,0.0,0.90941,6e-05,8.92162]
[1779106524899,47.64,77360.37,0.0,0.9092,6e-05,8.9362]
[1779106529929,47.64,77358.41,0.0,0.90907,6e-05,8.94557]
[1779106531943,47.65,77347.83,0.0,0.90844,6e-05,8.9891]
[1779106536978,47.65,77349.5,0.0,0.90854,6e-05,8.9818]
[1779106541005,47.65,77338.6,0.0,0.90785,6e-05,9.03071]
[1779106545034,47.65,77342.19,0.0,0.90808,6e-05,9.01452]
[1779106549061,47.65,77336.96,0.0,0.90775,6e-05,9.03793]
[1779106552506,47.65,77331.91,0.0,0.90743,6e-05,9.0605]
[1779106555104,47.65,77339.61,0.0,0.90792,6e-05,9.0259]
[1779106558126,47.65,77333.84,0.0,0.90755,6e-05,9.05181]
[1779106563160,47.64,77331.25,0.0,0.90739,6e-05,9.06328]
[1779106568196,47.64,77337.66,0.0,0.9078,6e-05,9.03436]
[1779106572651,47.64,77356.47,0.0,0.90899,6e-05,8.94986]
[1779106573231,47.64,77357.02,0.0,0.90903,6e-05,8.94723]
[1779106577259,47.64,77362.18,0.0,0.90936,6e-05,8.92344]
[1779106582725,47.63,77362.48,0.0,0.90943,6e-05,8.91842]
[1779106588347,47.6,77361.7,0.0,0.90951,6e-05,8.91254]
[1779106590356,47.59,77371.88,0.0,0.91017,6e-05,8.86501]
[1779106595391,47.58,77367.75,0.0,0.91001,6e-05,8.87463]
[1779106599419,47.57,77358.79,0.0,0.90949,6e-05,8.91162]
[1779106602486,47.57,77365.96,0.0,0.90995,6e-05,8.8792]
[1779106604474,47.57,77337.64,0.0,0.90818,6e-05,9.00485]
[1779106605481,47.57,77319.08,0.0,0.90699,6e-05,9.08852]
[1779106607497,47.57,77313.56,0.0,0.90664,6e-05,9.11368]
[1779106608505,47.57,77308.7,0.0,0.90632,6e-05,9.13571]
[1779106611526,47.57,77314.49,0.0,0.9067,6e-05,9.10932]
[1779106612983,47.57,77320.32,0.0,0.90707,6e-05,9.08287]
[1779106614548,47.57,77329.48,0.0,0.90766,6e-05,9.04144]
[1779106618576,47.57,77343.83,0.0,0.90857,6e-05,8.97685]
[1779106620590,47.57,77349.55,0.0,0.90893,6e-05,8.95135]
[1779106625625,47.57,77343.16,0.0,0.90853,6e-05,8.98028]
[1779106630661,47.57,77326.63,0.0,0.90748,6e-05,9.05463]
[1779106631668,47.57,77319.99,0.0,0.90705,6e-05,9.08447]
[1779106632676,47.57,77312.41,0.0,0.90657,6e-05,9.11855]
[1779106633682,47.57,77311.61,0.0,0.90652,6e-05,9.122]
[1779106634699,47.57,77316.99,0.0,0.90687,6e-05,9.09754]
[1779106636713,47.57,77340.86,0.0,0.90839,6e-05,8.98988]
[1779106637720,47.57,77350.38,0.0,0.90899,6e-05,8.94722]
[1779106638729,47.57,77357.5,0.0,0.90944,6e-05,8.91514]
[1779106639734,47.57,77357.06,0.0,0.90942,6e-05,8.91694]
[1779106644770,47.57,77356.93,0.0,0.9094,6e-05,8.91813]
[1779106647795,47.57,77377.53,0.0,0.91069,6e-05,8.82631]
[1779106648806,47.57,77385.88,0.0,0.91121,6e-05,8.78886]
[1779106649813,47.57,77388.68,0.0,0.91138,6e-05,8.77617]
[1779106654845,47.56,77386.51,0.0,0.91131,6e-05,8.7799]
[1779106659880,47.56,77386.27,0.0,0.91131,6e-05,8.77969]
[1779106664915,47.55,77388.25,0.0,0.91145,6e-05,8.76972]
[1779106669950,47.55,77387.2,0.0,0.9114,6e-05,8.7732]
[1779106671967,47.54,77381.17,0.0,0.91106,6e-05,8.79745]
[1779106672972,47.54,77373.68,0.0,0.91059,6e-05,8.83112]
[1779106673978,47.54,77374.22,0.0,0.91063,6e-05,8.82851]
[1779106679014,47.54,77373.1,0.0,0.91057,6e-05,8.83251]
[1779106681030,47.54,77378.32,0.0,0.9109,6e-05,8.80897]
[1779106685058,47.54,77385.43,0.0,0.91134,6e-05,8.77719]
[1779106690101,47.54,77388.24,0.0,0.91153,6e-05,8.7635]
[1779106691104,47.53,77399.76,0.0,0.91224,6e-05,8.71218]
[1779106692110,47.53,77409.2,0.0,0.91282,6e-05,8.67026]
[1779106693122,47.53,77411.64,0.0,0.91297,6e-05,8.65939]
[1779106696141,47.53,77415.95,0.0,0.91324,6e-05,8.64016]
[1779106701182,47.53,77420.19,0.0,0.9135,6e-05,8.62121]
[1779106706217,47.53,77424.96,0.0,0.91379,6e-05,8.6001]
[1779106708228,47.53,77412.91,0.0,0.91306,6e-05,8.65321]
[1779106709236,47.53,77412.92,0.0,0.91306,6e-05,8.65308]
[1779106711248,47.53,77421.42,0.0,0.91362,6e-05,8.6108]
[1779106716284,47.53,77419.05,0.0,0.91348,6e-05,8.62106]
[1779106721319,47.53,77421.96,0.0,0.91366,6e-05,8.60799]
[1779106726353,47.53,77418.01,0.0,0.91342,6e-05,8.62511]
[1779106730383,47.53,77410.36,0.0,0.91296,6e-05,8.6586]
[1779106731389,47.53,77405.02,0.0,0.91264,6e-05,8.68208]
[1779106732396,47.53,77405.75,0.0,0.91268,6e-05,8.67869]
[1779106733834,47.53,77391.82,0.0,0.91183,6e-05,8.74003]
[1779106735417,47.53,77390.55,0.0,0.91176,6e-05,8.74542]
[1779106740452,47.52,77397.18,0.0,0.91218,6e-05,8.71486]
[1779106745487,47.52,77398.18,0.0,0.91226,6e-05,8.70947]
[1779106749515,47.52,77404.42,0.0,0.91265,6e-05,8.68115]
[1779106754549,47.51,77408.0,0.0,0.91288,6e-05,8.6646]
[1779106759584,47.51,77410.35,0.0,0.91303,6e-05,8.65365]
[1779106764619,47.51,77408.75,0.0,0.91293,6e-05,8.66024]
[1779106769655,47.51,77407.79,0.0,0.91288,6e-05,8.66399]
[1779106774690,47.51,77406.45,0.0,0.91285,6e-05,8.66479]
[1779106777711,47.51,77397.49,0.0,0.9123,6e-05,8.70407]
[1779106782747,47.51,77397.6,0.0,0.91232,6e-05,8.70284]
[1779106787783,47.5,77392.84,0.0,0.91204,6e-05,8.72312]
[1779106789797,47.5,77381.2,0.0,0.91132,6e-05,8.77497]
[1779106793825,47.5,77391.12,0.0,0.91193,6e-05,8.73109]
[1779106794832,47.5,77393.91,0.0,0.9121,6e-05,8.71853]
[1779106799868,47.5,77393.97,0.0,0.91211,6e-05,8.71808]
[1779106804903,47.5,77393.06,0.0,0.91205,6e-05,8.72278]
[1779106809940,47.5,77390.64,0.0,0.9119,6e-05,8.73296]
[1779106814974,47.5,77394.98,0.0,0.91216,6e-05,8.71427]
[1779106820022,47.5,77397.92,0.0,0.91235,6e-05,8.70098]
[1779106822025,47.5,77390.42,0.0,0.91188,6e-05,8.73449]
[1779106823031,47.5,77389.39,0.0,0.91182,6e-05,8.73913]
[1779106828067,47.51,77390.57,0.0,0.91189,6e-05,8.73421]
[1779106834109,47.51,77393.7,0.0,0.91211,6e-05,8.71627]
[1779106836124,47.51,77398.74,0.0,0.91242,6e-05,8.69416]
[1779106841158,47.51,77398.5,0.0,0.91241,6e-05,8.69462]
[1779106846195,47.5,77398.33,0.0,0.91241,6e-05,8.69443]
[1779106851233,47.5,77398.89,0.0,0.91246,6e-05,8.69094]
[1779106856270,47.5,77398.96,0.0,0.91248,6e-05,8.6896]
[1779106861304,47.49,77397.66,0.0,0.91241,6e-05,8.69438]
[1779106866339,47.49,77396.92,0.0,0.91238,6e-05,8.69673]
[1779106869361,47.49,77405.22,0.0,0.9129,6e-05,8.65949]
[1779106871374,47.49,77407.28,0.0,0.91302,6e-05,8.65047]
[1779106876408,47.49,77407.14,0.0,0.913,6e-05,8.65212]
[1779106881447,47.49,77415.87,0.0,0.91353,6e-05,8.61344]
[1779106883459,47.49,77421.83,0.0,0.91389,6e-05,8.58712]
[1779106888494,47.49,77417.68,0.0,0.91364,6e-05,8.60536]
[1779106889501,47.49,77412.56,0.0,0.91333,6e-05,8.62791]
[1779106891515,47.49,77411.07,0.0,0.91328,6e-05,8.62969]
[1779106896550,47.49,77412.66,0.0,0.91338,6e-05,8.62228]
[1779106902592,47.49,77412.33,0.0,0.91337,6e-05,8.62333]
[1779106907627,47.49,77415.77,0.0,0.91358,6e-05,8.60783]
[1779106912664,47.49,77418.06,0.0,0.91372,6e-05,8.59757]
[1779106917698,47.49,77419.23,0.0,0.9138,6e-05,8.59229]
[1779106922733,47.49,77418.27,0.0,0.91374,6e-05,8.59648]
[1779106924749,47.49,77425.3,0.0,0.91416,6e-05,8.56554]
[1779106929782,47.49,77428.06,0.0,0.91433,6e-05,8.5536]
[1779106932802,47.49,77434.86,0.0,0.91474,6e-05,8.52392]
[1779106937837,47.49,77439.32,0.0,0.915,6e-05,8.5048]
[1779106942873,47.49,77441.09,0.0,0.9151,6e-05,8.4975]
[1779106947935,47.49,77442.28,0.0,0.91516,6e-05,8.49277]
[1779106948930,47.49,77451.45,0.0,0.91571,6e-05,8.45245]
[1779106951952,47.49,77457.39,0.0,0.91611,6e-05,8.42148]
[1779106956986,47.49,77457.48,0.0,0.91612,6e-05,8.42045]
[1779106962021,47.49,77456.15,0.0,0.91606,6e-05,8.42486]
[1779106965050,47.48,77446.09,0.0,0.91548,6e-05,8.46793]
[1779106966055,47.48,77438.62,0.0,0.91503,6e-05,8.5005]
[1779106967061,47.48,77436.84,0.0,0.91492,6e-05,8.50841]
[1779106969076,47.48,77431.2,0.0,0.91458,6e-05,8.53331]
[1779106972110,47.48,77439.51,0.0,0.91508,6e-05,8.49695]
[1779106975123,47.48,77442.6,0.0,0.91526,6e-05,8.48367]
[1779106980158,47.49,77442.24,0.0,0.91523,6e-05,8.48567]
[1779106985196,47.49,77443.55,0.0,0.91531,6e-05,8.48037]
[1779106990244,47.48,77436.78,0.0,0.91491,6e-05,8.50932]
[1779106993266,47.48,77443.36,0.0,0.9153,6e-05,8.4806]
[1779106998302,47.48,77443.17,0.0,0.9153,6e-05,8.48122]
[1779107003337,47.48,77443.68,0.0,0.91534,6e-05,8.47796]
[1779107008372,47.48,77440.58,0.0,0.91516,6e-05,8.49108]
[1779107013407,47.48,77446.68,0.0,0.91557,6e-05,8.45929]
[1779107017439,47.48,77451.14,0.0,0.91585,6e-05,8.43912]
[1779107021467,47.47,77455.9,0.0,0.91614,6e-05,8.41781]
[1779107026502,47.47,77452.88,0.0,0.91596,6e-05,8.43058]
[1779107028517,47.47,77446.99,0.0,0.91561,6e-05,8.45615]
[1779107030532,47.47,77441.56,0.0,0.91529,6e-05,8.47966]
[1779107033552,47.47,77447.13,0.0,0.91563,6e-05,8.45486]
[1779107035962,47.47,77439.96,0.0,0.91521,6e-05,8.48591]
[1779107038586,47.47,77445.35,0.0,0.91553,6e-05,8.462]
[1779107043622,47.47,77446.78,0.0,0.91563,6e-05,8.4552]
[1779107046032,47.47,77441.72,0.0,0.91533,6e-05,8.47703]
[1779107048657,47.47,77449.28,0.0,0.91578,6e-05,8.44366]
[1779107049665,47.46,77453.58,0.0,0.91604,6e-05,8.42478]
[1779107053691,47.46,77452.43,0.0,0.91597,6e-05,8.42965]
[1779107057720,47.46,77457.86,0.0,0.9163,6e-05,8.40582]
[1779107059738,47.46,77463.72,0.0,0.91664,6e-05,8.3803]
[1779107060741,47.46,77475.33,0.0,0.91733,6e-05,8.32948]
[1779107061748,47.46,77481.76,0.0,0.91771,6e-05,8.30136]
[1779107062755,47.46,77482.84,0.0,0.91778,6e-05,8.29653]
[1779107064770,47.46,77472.45,0.0,0.91717,6e-05,8.34137]
[1779107066177,47.46,77471.61,0.0,0.91713,6e-05,8.34459]
[1779107068796,47.46,77477.1,0.0,0.91745,6e-05,8.32033]
[1779107071828,47.46,77483.28,0.0,0.91786,6e-05,8.28842]
[1779107073842,47.46,77483.12,0.0,0.91786,6e-05,8.28888]
[1779107078877,47.45,77482.28,0.0,0.91782,6e-05,8.29188]
[1779107083913,47.45,77479.11,0.0,0.91764,6e-05,8.30478]
[1779107088947,47.45,77479.09,0.0,0.91765,6e-05,8.30428]
[1779107090960,47.45,77473.41,0.0,0.91732,6e-05,8.32849]
[1779107096388,47.45,77474.36,0.0,0.91739,6e-05,8.32348]
[1779107102039,47.44,77476.23,0.0,0.91751,6e-05,8.31435]
[1779107107074,47.44,77473.47,0.0,0.91736,6e-05,8.32556]
[1779107111105,47.44,77463.56,0.0,0.91679,6e-05,8.36797]
[1779107116531,47.43,77463.46,0.0,0.9168,6e-05,8.36718]
[1779107122184,47.43,77465.25,0.0,0.91692,6e-05,8.35797]
[1779107127220,47.43,77466.7,0.0,0.91702,6e-05,8.35054]
[1779107132255,47.42,77468.01,0.0,0.91715,6e-05,8.33919]
[1779107137290,47.42,77465.07,0.0,0.91699,6e-05,8.35096]
[1779107142325,47.42,77464.89,0.0,0.91699,6e-05,8.35095]
[1779107145346,47.42,77461.86,0.0,0.91681,6e-05,8.36406]
[1779107150381,47.41,77462.44,0.0,0.91686,6e-05,8.36023]
[1779107152395,47.41,77468.09,0.0,0.9172,6e-05,8.33511]
[1779107157431,47.41,77463.89,0.0,0.91697,6e-05,8.35222]
[1779107161459,47.41,77458.04,0.0,0.91664,6e-05,8.3768]
[1779107163472,47.41,77453.1,0.0,0.91635,6e-05,8.39814]
[1779107164480,47.41,77444.83,0.0,0.91586,6e-05,8.43433]
[1779107165494,47.41,77444.44,0.0,0.91583,6e-05,8.436]
[1779107168507,47.41,77424.86,0.0,0.91466,6e-05,8.5218]
[1779107169515,47.41,77412.57,0.0,0.91392,6e-05,8.57607]
[1779107170524,47.41,77410.54,0.0,0.91379,6e-05,8.58505]
[1779107175558,47.4,77405.22,0.0,0.91349,6e-05,8.60742]
[1779107177571,47.4,77411.6,0.0,0.91388,6e-05,8.57863]
[1779107179585,47.4,77413.06,0.0,0.91398,6e-05,8.57168]
[1779107184621,47.4,77416.71,0.0,0.91421,6e-05,8.55443]
[1779107189657,47.39,77417.85,0.0,0.9143,6e-05,8.54835]
[1779107192678,47.39,77409.14,0.0,0.91382,6e-05,8.58151]
[1779107193685,47.39,77403.32,0.0,0.91347,6e-05,8.60698]
[1779107198720,47.38,77399.68,0.0,0.91326,6e-05,8.62168]
[1779107201743,47.38,77394.06,0.0,0.91293,6e-05,8.64566]
[1779107204765,47.38,77388.25,0.0,0.91259,6e-05,8.6704]
[1779107207174,47.38,77393.28,0.0,0.9129,6e-05,8.64788]
[1779107210808,47.38,77385.67,0.0,0.91243,6e-05,8.68147]
[1779107212821,47.38,77377.83,0.0,0.91195,6e-05,8.7161]
[1779107214836,47.38,77372.56,0.0,0.91163,6e-05,8.73923]
[1779107217245,47.37,77371.65,0.0,0.91159,6e-05,8.74264]
[1779107222891,47.37,77368.4,0.0,0.9114,6e-05,8.75605]
[1779107227316,47.37,77339.42,0.0,0.9096,6e-05,8.88472]
[1779107228957,47.37,77312.88,0.0,0.90792,6e-05,9.00391]
[1779107229965,47.37,77307.66,0.0,0.90758,6e-05,9.02743]
[1779107232989,47.37,77267.94,0.0,0.90501,7e-05,9.20724]
[1779107233994,47.36,77261.14,0.0,0.90457,7e-05,9.23788]
[1779107236011,47.36,77249.15,0.0,0.90379,7e-05,9.29187]
[1779107237388,47.36,77245.13,0.0,0.90353,7e-05,9.30977]
[1779107239030,47.36,77258.43,0.0,0.90442,7e-05,9.24809]
[1779107241044,47.36,77265.45,0.0,0.9049,7e-05,9.21534]
[1779107246082,47.35,77257.49,0.0,0.9044,7e-05,9.24985]
[1779107247457,47.35,77251.39,0.0,0.904,7e-05,9.27729]
[1779107253129,47.34,77255.92,0.0,0.90438,7e-05,9.24936]
[1779107257528,47.34,77263.39,0.0,0.90489,7e-05,9.21372]
[1779107258164,47.34,77263.39,0.0,0.9049,7e-05,9.21339]
[1779107263199,47.33,77266.96,0.0,0.90515,7e-05,9.19554]
[1779107268234,47.33,77269.99,0.0,0.90537,7e-05,9.18027]
[1779107269241,47.32,77276.62,0.0,0.90581,7e-05,9.14984]
[1779107274276,47.32,77277.56,0.0,0.90588,7e-05,9.14449]
[1779107279315,47.32,77281.43,0.0,0.90615,6e-05,9.12581]
[1779107284350,47.32,77283.06,0.0,0.90627,6e-05,9.11741]
[1779107286364,47.31,77278.32,0.0,0.90597,7e-05,9.13855]
[1779107291399,47.31,77280.13,0.0,0.90611,7e-05,9.1287]
[1779107293413,47.31,77284.06,0.0,0.90637,6e-05,9.11019]
[1779107297440,47.3,77289.78,0.0,0.90676,6e-05,9.08279]
[1779107300462,47.3,77297.56,0.0,0.90727,6e-05,9.04714]
[1779107301469,47.3,77301.4,0.0,0.90752,6e-05,9.02968]
[1779107306507,47.3,77302.43,0.0,0.9076,6e-05,9.02373]
[1779107311540,47.29,77301.94,0.0,0.90763,6e-05,9.0197]
[1779107316575,47.29,77305.21,0.0,0.90786,6e-05,9.00338]
[1779107318589,47.29,77300.0,0.0,0.90754,6e-05,9.02638]
[1779107323625,47.28,77297.57,0.0,0.9074,6e-05,9.03606]
[1779107326646,47.28,77303.33,0.0,0.90777,6e-05,9.00987]
[1779107328662,47.28,77307.5,0.0,0.90804,6e-05,8.99076]
[1779107332688,47.27,77313.76,0.0,0.90847,6e-05,8.96033]
[1779107334703,47.27,77318.99,0.0,0.90882,6e-05,8.93569]
[1779107339741,47.26,77315.03,0.0,0.9086,6e-05,8.95113]
[1779107340748,47.26,77317.52,0.0,0.90877,6e-05,8.93937]
[1779107345801,47.25,77319.33,0.0,0.90892,6e-05,8.92865]
[1779107350836,47.25,77314.25,0.0,0.90863,6e-05,8.94872]
[1779107352851,47.24,77306.3,0.0,0.90814,6e-05,8.98372]
[1779107358233,47.24,77306.8,0.0,0.9082,6e-05,8.97896]
[1779107360906,47.23,77313.37,0.0,0.90864,6e-05,8.94778]
[1779107361913,47.23,77319.12,0.0,0.90902,6e-05,8.92131]
[1779107366949,47.22,77320.47,0.0,0.90914,6e-05,8.91264]
[1779107371983,47.21,77320.87,0.0,0.90924,6e-05,8.90357]
[1779107375005,47.21,77313.03,0.0,0.90876,6e-05,8.93733]
[1779107380038,47.2,77312.39,0.0,0.90875,6e-05,8.93821]
[1779107383060,47.2,77301.56,0.0,0.90807,6e-05,8.98611]
[1779107388452,47.19,77296.92,0.0,0.90781,6e-05,9.00458]
[1779107394138,47.19,77289.19,0.0,0.90732,6e-05,9.0393]
[1779107399172,47.19,77287.6,0.0,0.90722,6e-05,9.04616]
[1779107404210,47.19,77282.67,0.0,0.9069,6e-05,9.06818]
[1779107406224,47.19,77287.99,0.0,0.90725,6e-05,9.04387]
[1779107411260,47.19,77287.66,0.0,0.90723,6e-05,9.04511]
[1779107416294,47.19,77283.27,0.0,0.90695,6e-05,9.06476]
[1779107418664,47.19,77278.12,0.0,0.90662,6e-05,9.08801]
[1779107424350,47.18,77280.0,0.0,0.90675,6e-05,9.07879]
[1779107429385,47.18,77282.76,0.0,0.90694,6e-05,9.06573]
[1779107434421,47.18,77280.21,0.0,0.90682,6e-05,9.07211]
[1779107438805,47.18,77274.8,0.0,0.90648,7e-05,9.0963]
[1779107443483,47.18,77269.34,0.0,0.90613,7e-05,9.12047]
[1779107444489,47.18,77263.83,0.0,0.90577,7e-05,9.14542]
[1779107445497,47.18,77258.12,0.0,0.9054,7e-05,9.17128]
[1779107447514,47.17,77264.24,0.0,0.90581,7e-05,9.14295]
[1779107448876,47.17,77258.08,0.0,0.90541,7e-05,9.17091]
[1779107453554,47.17,77253.17,0.0,0.9051,7e-05,9.19236]
[1779107458948,47.17,77253.48,0.0,0.90514,7e-05,9.18975]
[1779107462621,47.16,77236.66,0.0,0.90404,7e-05,9.266]
[1779107463625,47.16,77235.62,0.0,0.90397,7e-05,9.27046]
[1779107468660,47.16,77238.39,0.0,0.90418,7e-05,9.25606]
[1779107473697,47.15,77238.13,0.0,0.90419,7e-05,9.2555]
[1779107478733,47.15,77238.24,0.0,0.90422,7e-05,9.25309]
[1779107479737,47.15,77243.89,0.0,0.9046,7e-05,9.22677]
[1779107480743,47.14,77251.4,0.0,0.9051,7e-05,9.19201]
[1779107481751,47.14,77255.52,0.0,0.90538,7e-05,9.17285]
[1779107486786,47.14,77257.28,0.0,0.90551,7e-05,9.16341]
[1779107488800,47.14,77265.89,0.0,0.90608,7e-05,9.12355]
[1779107492829,47.14,77267.48,0.0,0.90624,7e-05,9.11078]
[1779107494843,47.13,77273.35,0.0,0.90663,7e-05,9.08367]
[1779107499878,47.13,77278.16,0.0,0.90695,6e-05,9.06114]
[1779107504914,47.13,77282.47,0.0,0.90723,6e-05,9.04103]
[1779107508941,47.13,77288.07,0.0,0.9076,6e-05,9.01532]
[1779107513979,47.13,77287.25,0.0,0.90755,6e-05,9.01882]
[1779107516999,47.13,77281.2,0.0,0.90716,6e-05,9.04609]
[1779107522040,47.13,77278.69,0.0,0.90701,6e-05,9.05695]
[1779107527074,47.13,77277.13,0.0,0.90691,6e-05,9.06355]
[1779107528081,47.13,77272.1,0.0,0.90659,7e-05,9.08632]
[1779107533125,47.12,77271.23,0.0,0.90654,7e-05,9.08951]
[1779107537153,47.12,77281.47,0.0,0.90721,6e-05,9.04235]
[1779107538160,47.12,77288.75,0.0,0.90768,6e-05,9.00922]
[1779107543196,47.12,77288.29,0.0,0.90766,6e-05,9.01114]
[1779107548231,47.12,77292.47,0.0,0.90793,6e-05,8.9921]
[1779107553265,47.12,77291.07,0.0,0.90788,6e-05,8.99375]
[1779107554273,47.12,77296.31,0.0,0.90821,6e-05,8.97001]
[1779107555289,47.12,77301.74,0.0,0.90856,6e-05,8.94547]
[1779107557295,47.12,77310.94,0.0,0.90915,6e-05,8.90406]
[1779107562330,47.13,77313.2,0.0,0.90926,6e-05,8.89573]
[1779107567365,47.13,77313.55,0.0,0.90926,6e-05,8.89614]
[1779107569723,47.13,77319.68,0.0,0.90964,6e-05,8.86879]
[1779107575421,47.14,77323.99,0.0,0.9099,6e-05,8.85055]
[1779107579792,47.14,77331.14,0.0,0.91034,6e-05,8.81928]
[1779107585492,47.15,77333.06,0.0,0.91044,6e-05,8.81223]
[1779107590526,47.15,77332.41,0.0,0.91038,6e-05,8.81646]
[1779107595562,47.15,77332.2,0.0,0.91036,6e-05,8.81808]
[1779107599935,47.15,77326.77,0.0,0.91,6e-05,8.84354]
[1779107600598,47.16,77326.77,0.0,0.91,6e-05,8.84375]
[1779107601604,47.16,77317.24,0.0,0.90939,6e-05,8.88685]
[1779107606639,47.16,77321.02,0.0,0.90962,6e-05,8.8706]
[1779107611674,47.16,77319.67,0.0,0.90957,6e-05,8.87283]
[1779107614695,47.16,77312.39,0.0,0.9091,6e-05,8.90616]
[1779107615702,47.16,77306.09,0.0,0.90869,6e-05,8.93475]
[1779107616709,47.16,77303.36,0.0,0.90852,6e-05,8.94717]
[1779107621744,47.16,77307.36,0.0,0.90877,6e-05,8.92934]
[1779107625772,47.16,77316.58,0.0,0.90935,6e-05,8.88794]
[1779107626779,47.16,77326.31,0.0,0.90997,6e-05,8.84419]
[1779107627789,47.16,77332.54,0.0,0.91036,6e-05,8.81633]
[1779107628793,47.17,77336.19,0.0,0.91059,6e-05,8.80014]
[1779107630153,47.17,77340.85,0.0,0.91087,6e-05,8.77972]
[1779107633828,47.17,77346.86,0.0,0.91125,6e-05,8.75247]
[1779107634843,47.17,77355.24,0.0,0.91178,6e-05,8.71471]
[1779107635844,47.16,77380.87,0.0,0.91337,6e-05,8.60022]
[1779107636852,47.16,77402.66,0.0,0.9147,6e-05,8.50358]
[1779107637860,47.17,77412.71,0.0,0.9153,6e-05,8.45933]
[1779107638865,47.17,77414.5,0.0,0.91541,6e-05,8.45165]
[1779107643905,47.2,77406.94,0.0,0.91481,6e-05,8.49555]
[1779107644907,47.2,77401.36,0.0,0.91447,6e-05,8.52038]
[1779107647928,47.2,77400.32,0.0,0.9144,6e-05,8.52534]
[1779107652963,47.2,77401.41,0.0,0.91446,6e-05,8.52116]
[1779107653970,47.2,77395.29,0.0,0.91409,6e-05,8.54839]
[1779107657016,47.2,77417.58,0.0,0.91543,6e-05,8.45022]
[1779107659010,47.2,77435.29,0.0,0.91649,6e-05,8.37274]
[1779107660026,47.2,77441.62,0.0,0.91687,6e-05,8.34506]
[1779107661024,47.2,77440.84,0.0,0.91682,6e-05,8.34849]
[1779107662034,47.2,77447.43,0.0,0.91721,6e-05,8.31964]
[1779107663051,47.2,77457.76,0.0,0.91782,6e-05,8.27455]
[1779107664048,47.2,77478.27,0.0,0.91902,6e-05,8.18531]
[1779107665055,47.2,77492.82,0.0,0.91987,6e-05,8.12233]
[1779107666063,47.2,77483.63,0.0,0.91933,6e-05,8.16223]
[1779107667071,47.2,77465.62,0.0,0.91828,6e-05,8.24053]
[1779107668082,47.2,77462.57,0.0,0.9181,6e-05,8.25375]
[1779107670094,47.2,77451.72,0.0,0.91746,6e-05,8.30092]
[1779107671098,47.2,77449.67,0.0,0.91738,6e-05,8.30514]
[1779107675128,47.2,77448.32,0.0,0.9173,6e-05,8.3112]
[1779107677139,47.2,77454.89,0.0,0.91769,6e-05,8.28246]
[1779107680161,47.2,77468.85,0.0,0.91852,6e-05,8.22125]
[1779107681168,47.2,77467.98,0.0,0.91847,6e-05,8.22501]
[1779107684194,47.2,77473.78,0.0,0.91881,6e-05,8.19968]
[1779107685196,47.2,77476.89,0.0,0.91899,6e-05,8.18618]
[1779107689224,47.2,77462.88,0.0,0.91817,6e-05,8.24705]
[1779107690234,47.2,77452.1,0.0,0.91754,6e-05,8.294]
[1779107691240,47.2,77450.09,0.0,0.91742,6e-05,8.30265]
[1779107695265,47.2,77456.35,0.0,0.91779,6e-05,8.27479]
[1779107696273,47.2,77466.87,0.0,0.91841,6e-05,8.22886]
[1779107697280,47.2,77479.93,0.0,0.91918,6e-05,8.1721]
[1779107698302,47.2,77482.92,0.0,0.91935,6e-05,8.15919]
[1779107700315,47.2,77493.3,0.0,0.91995,6e-05,8.11442]
[1779107700693,47.2,77501.75,0.0,0.92044,6e-05,8.07807]
[1779107702374,47.2,77504.93,0.0,0.92062,6e-05,8.06455]
[1779107704354,47.2,77514.58,0.0,0.92116,6e-05,8.02346]
[1779107705362,47.2,77516.83,0.0,0.92129,6e-05,8.01406]
[1779107706368,47.2,77504.37,0.0,0.92057,6e-05,8.06794]
[1779107707378,47.2,77478.45,0.0,0.91907,6e-05,8.18021]
[1779107708384,47.21,77478.45,0.0,0.91907,6e-05,8.18032]
[1779107709391,47.21,77473.01,0.0,0.91875,6e-05,8.20395]
[1779107714426,47.21,77483.54,0.0,0.91936,6e-05,8.15817]
[1779107717454,47.21,77490.52,0.0,0.91977,6e-05,8.12809]
[1779107718462,47.21,77494.79,0.0,0.92001,6e-05,8.10986]
[1779107722491,47.21,77508.51,0.0,0.9208,6e-05,8.05108]
[1779107723503,47.21,77516.87,0.0,0.92127,6e-05,8.01532]
[1779107726519,47.21,77511.14,0.0,0.92094,6e-05,8.04048]
[1779107728542,47.21,77505.5,0.0,0.92061,6e-05,8.06519]
[1779107733567,47.21,77508.08,0.0,0.92078,6e-05,8.05053]
[1779107736588,47.22,77502.44,0.0,0.92045,6e-05,8.07541]
[1779107738602,47.22,77500.42,0.0,0.92033,6e-05,8.08443]
[1779107743640,47.22,77507.1,0.0,0.9207,6e-05,8.05644]
[1779107745653,47.22,77513.55,0.0,0.92107,6e-05,8.02909]
[1779107747700,47.22,77523.31,0.0,0.92162,6e-05,7.98743]
[1779107748687,47.22,77539.36,0.0,0.92252,6e-05,7.9193]
[1779107749692,47.22,77552.64,0.0,0.92327,6e-05,7.86279]
[1779107751056,47.22,77557.44,0.0,0.92353,6e-05,7.84251]
[1779107753723,47.22,77553.28,0.0,0.92329,6e-05,7.86059]
[1779107754728,47.22,77545.35,0.0,0.92285,6e-05,7.89448]
[1779107755735,47.22,77539.08,0.0,0.9225,6e-05,7.9213]
[1779107757749,47.23,77533.54,0.0,0.92218,6e-05,7.94538]
[1779107762784,47.23,77531.63,0.0,0.92205,6e-05,7.95525]
[1779107766813,47.23,77522.4,0.0,0.92151,6e-05,7.99603]
[1779107771196,47.24,77524.18,0.0,0.92159,6e-05,7.98957]
[1779107772855,47.24,77515.31,0.0,0.92108,6e-05,8.02816]
[1779107773862,47.24,77509.93,0.0,0.92077,6e-05,8.0515]
[1779107778897,47.24,77505.86,0.0,0.92053,6e-05,8.07002]
[1779107783933,47.25,77509.25,0.0,0.92071,6e-05,8.05638]
[1779107786953,47.25,77513.59,0.0,0.92095,6e-05,8.03838]
[1779107789973,47.25,77519.89,0.0,0.9213,6e-05,8.01206]
[1779107791988,47.25,77523.26,0.0,0.92152,6e-05,7.99366]
[1779107794002,47.25,77516.62,0.0,0.92113,6e-05,8.02274]
[1779107796017,47.26,77516.21,0.0,0.9211,6e-05,8.02501]
[1779107801406,47.26,77507.72,0.0,0.9206,6e-05,8.06272]
[1779107803073,47.26,77492.56,0.0,0.91972,6e-05,8.1285]
[1779107804079,47.26,77487.57,0.0,0.91943,6e-05,8.15049]
[1779107806094,47.26,77478.86,0.0,0.91891,6e-05,8.18894]
[1779107811129,47.27,77475.08,0.0,0.91867,6e-05,8.20692]
[1779107816164,47.27,77467.93,0.0,0.91824,6e-05,8.23945]
[1779107818178,47.28,77469.04,0.0,0.91829,6e-05,8.23512]
[1779107823213,47.28,77478.26,0.0,0.91882,6e-05,8.19575]
[1779107824220,47.28,77476.97,0.0,0.91875,6e-05,8.20134]
[1779107825227,47.28,77482.06,0.0,0.91905,6e-05,8.17927]
[1779107826233,47.28,77487.16,0.0,0.91934,6e-05,8.15722]
[1779107831278,47.28,77477.73,0.0,0.91879,6e-05,8.19839]
[1779107832278,47.28,77474.19,0.0,0.91858,6e-05,8.21375]
[1779107833285,47.28,77480.44,0.0,0.91895,6e-05,8.18662]
[1779107834292,47.28,77486.83,0.0,0.91932,6e-05,8.15898]
[1779107836306,47.28,77486.48,0.0,0.9193,6e-05,8.16063]
[1779107841343,47.28,77483.29,0.0,0.91911,6e-05,8.17471]
[1779107846376,47.28,77483.67,0.0,0.91913,6e-05,8.17322]
[1779107848390,47.28,77478.25,0.0,0.91881,6e-05,8.19677]
[1779107853424,47.28,77476.82,0.0,0.91877,6e-05,8.1984]
[1779107857453,47.28,77484.08,0.0,0.91919,6e-05,8.16697]
[1779107862488,47.28,77485.32,0.0,0.91926,6e-05,8.16182]
[1779107867523,47.28,77480.25,0.0,0.91896,6e-05,8.18399]
[1779107870544,47.28,77485.81,0.0,0.91928,6e-05,8.16001]
[1779107875578,47.28,77488.13,0.0,0.91941,6e-05,8.15022]
[1779107880615,47.28,77493.55,0.0,0.91972,6e-05,8.12714]
[1779107881985,47.28,77503.27,0.0,0.92028,6e-05,8.08532]
[1779107882627,47.28,77503.27,0.0,0.92028,6e-05,8.08546]
[1779107883634,47.28,77509.53,0.0,0.92064,6e-05,8.05871]
[1779107887663,47.29,77514.72,0.0,0.92092,6e-05,8.03725]
[1779107888670,47.29,77521.25,0.0,0.92129,6e-05,8.00949]
[1779107893706,47.29,77527.07,0.0,0.9216,6e-05,7.98603]
[1779107898741,47.3,77530.87,0.0,0.9218,6e-05,7.97135]
[1779107903791,47.3,77530.69,0.0,0.92177,6e-05,7.97387]
[1779107904837,47.3,77541.95,0.0,0.9224,6e-05,7.92579]
[1779107905808,47.3,77542.12,0.0,0.92241,6e-05,7.9255]
[1779107908818,47.31,77533.56,0.0,0.92191,6e-05,7.96333]
[1779107910832,47.31,77532.52,0.0,0.92184,6e-05,7.96853]
[1779107914860,47.31,77535.77,0.0,0.92204,6e-05,7.95137]
[1779107918889,47.32,77541.26,0.0,0.92234,6e-05,7.92903]
[1779107920903,47.32,77548.12,0.0,0.92271,6e-05,7.90075]
[1779107923923,47.32,77553.46,0.0,0.923,6e-05,7.87926]
[1779107925940,47.33,77557.51,0.0,0.92322,6e-05,7.86255]
[1779107930973,47.33,77556.45,0.0,0.92314,6e-05,7.86829]
[1779107936016,47.33,77550.48,0.0,0.92279,6e-05,7.89498]
[1779107937015,47.33,77549.62,0.0,0.92274,6e-05,7.89885]
[1779107938022,47.33,77556.69,0.0,0.92313,6e-05,7.86903]
[1779107939029,47.34,77557.36,0.0,0.92317,6e-05,7.86644]
[1779107944068,47.34,77566.39,0.0,0.92365,6e-05,7.82984]
[1779107945070,47.34,77573.76,0.0,0.92406,6e-05,7.79867]
[1779107946080,47.34,77579.35,0.0,0.92436,6e-05,7.77543]
[1779107947085,47.34,77590.19,0.0,0.92496,5e-05,7.72987]
[1779107948092,47.35,77590.41,0.0,0.92494,5e-05,7.73077]
[1779107950106,47.35,77605.29,0.0,0.92574,5e-05,7.66997]
[1779107951113,47.35,77611.69,0.0,0.92608,5e-05,7.64363]
[1779107952488,47.35,77605.32,0.0,0.92573,5e-05,7.67058]
[1779107953135,47.36,77605.32,0.0,0.92572,5e-05,7.67083]
[1779107958169,47.37,77599.28,0.0,0.92535,5e-05,7.69952]
[1779107960183,47.37,77605.85,0.0,0.92571,5e-05,7.67241]
[1779107962559,47.37,77603.1,0.0,0.92555,5e-05,7.68442]
[1779107964212,47.37,77596.43,0.0,0.92518,5e-05,7.71286]
[1779107965249,47.37,77595.14,0.0,0.92511,5e-05,7.71845]
[1779107967233,47.37,77600.2,0.0,0.92538,5e-05,7.69754]
[1779107968243,47.37,77609.35,0.0,0.92587,5e-05,7.65941]
[1779107969248,47.37,77609.39,0.0,0.92587,5e-05,7.6595]
[1779107971262,47.37,77615.04,0.0,0.92621,5e-05,7.6319]
[1779107972270,47.37,77620.71,0.0,0.92651,5e-05,7.60854]
[1779107973276,47.38,77621.16,0.0,0.92653,5e-05,7.60699]
[1779107975292,47.38,77614.73,0.0,0.92618,5e-05,7.63449]
[1779107977307,47.39,77604.65,0.0,0.92559,5e-05,7.67988]
[1779107978313,47.39,77595.77,0.0,0.92508,5e-05,7.71936]
[1779107979321,47.4,77593.8,0.0,0.92495,5e-05,7.72923]
[1779107982342,47.41,77591.27,0.0,0.92478,5e-05,7.74265]
[1779107985365,47.41,77601.94,0.0,0.92535,5e-05,7.69822]
[1779107986372,47.41,77601.79,0.0,0.92534,5e-05,7.69902]
[1779107991406,47.41,77604.09,0.0,0.92546,5e-05,7.69024]
[1779107996479,47.41,77607.55,0.0,0.92564,5e-05,7.67659]
[1779107999463,47.42,77601.76,0.0,0.92531,5e-05,7.70133]
[1779108000473,47.42,77596.38,0.0,0.92502,5e-05,7.72402]
[1779108002489,47.42,77593.72,0.0,0.92487,5e-05,7.73536]
[1779108004504,47.42,77603.75,0.0,0.92542,5e-05,7.69347]
[1779108005506,47.42,77610.49,0.0,0.92578,5e-05,7.66541]
[1779108006512,47.42,77618.18,0.0,0.9262,5e-05,7.63349]
[1779108007519,47.42,77621.95,0.0,0.9264,5e-05,7.61802]
[1779108008526,47.42,77627.65,0.0,0.9267,5e-05,7.59424]
[1779108009533,47.42,77633.94,0.0,0.92704,5e-05,7.56809]
[1779108010540,47.42,77633.44,0.0,0.92701,5e-05,7.57052]
[1779108014568,47.42,77638.56,0.0,0.92728,5e-05,7.54973]
[1779108018596,47.42,77632.07,0.0,0.92692,5e-05,7.57724]
[1779108019609,47.42,77626.83,0.0,0.92664,5e-05,7.59937]
[1779108021617,47.43,77615.8,0.0,0.92603,5e-05,7.64593]
[1779108022625,47.43,77609.49,0.0,0.92566,5e-05,7.67464]
[1779108023631,47.44,77608.95,0.0,0.92561,5e-05,7.67875]
[1779108025645,47.44,77616.41,0.0,0.92599,5e-05,7.64955]
[1779108028666,47.45,77625.53,0.0,0.92647,5e-05,7.61224]
[1779108029675,47.45,77627.53,0.0,0.92658,5e-05,7.60389]
[1779108034708,47.45,77624.94,0.0,0.92648,5e-05,7.61012]
[1779108039745,47.45,77614.84,0.0,0.92593,5e-05,7.65247]
[1779108040750,47.45,77612.79,0.0,0.92582,5e-05,7.66128]
[1779108045785,47.47,77612.46,0.0,0.92571,5e-05,7.66998]
[1779108047799,47.48,77605.21,0.0,0.92526,5e-05,7.70477]
[1779108048810,47.49,77602.41,0.0,0.92508,5e-05,7.71823]
[1779108049813,47.49,77594.17,0.0,0.92461,5e-05,7.75431]
[1779108050819,47.5,77592.62,0.0,0.92451,5e-05,7.76179]
[1779108053199,47.5,77599.52,0.0,0.92486,5e-05,7.73543]
[1779108056862,47.51,77599.5,0.0,0.92485,5e-05,7.73637]
[1779108058876,47.51,77594.22,0.0,0.92456,5e-05,7.75812]
[1779108063911,47.5,77592.14,0.0,0.92449,5e-05,7.76382]
[1779108068949,47.5,77592.74,0.0,0.92452,5e-05,7.76163]
[1779108069955,47.5,77598.27,0.0,0.92482,5e-05,7.7385]
[1779108070960,47.49,77607.61,0.0,0.92535,5e-05,7.69735]
[1779108073343,47.49,77614.94,0.0,0.92578,5e-05,7.66475]
[1779108079017,47.47,77626.32,0.0,0.92644,5e-05,7.61347]
[1779108080027,47.47,77632.68,0.0,0.92678,5e-05,7.58703]
[1779108081033,47.47,77631.85,0.0,0.92674,5e-05,7.59051]
[1779108086071,47.48,77628.73,0.0,0.92657,5e-05,7.60378]
[1779108091184,47.48,77626.91,0.0,0.9265,5e-05,7.60692]
[1779108096221,47.48,77625.58,0.0,0.92643,5e-05,7.61256]
[1779108100256,47.48,77635.4,0.0,0.92695,5e-05,7.57226]
[1779108101259,47.48,77642.83,0.0,0.92735,5e-05,7.54165]
[1779108102265,47.48,77637.52,0.0,0.92706,5e-05,7.56374]
[1779108107301,47.48,77647.22,0.0,0.92758,5e-05,7.52392]
[1779108108309,47.48,77651.79,0.0,0.92782,5e-05,7.50517]
[1779108113634,47.48,77647.54,0.0,0.92758,5e-05,7.52355]
[1779108116366,47.48,77645.43,0.0,0.92746,5e-05,7.53268]
[1779108118384,47.48,77638.93,0.0,0.92711,5e-05,7.55982]
[1779108120394,47.48,77635.89,0.0,0.92695,5e-05,7.57257]
[1779108122415,47.48,77646.12,0.0,0.92749,5e-05,7.53029]
[1779108123705,47.48,77647.28,0.0,0.92755,5e-05,7.52561]
[1779108126436,47.49,77637.43,0.0,0.92702,5e-05,7.56679]
[1779108127443,47.49,77637.48,0.0,0.92703,5e-05,7.56664]
[1779108130464,47.49,77644.61,0.0,0.9274,5e-05,7.53732]
[1779108135498,47.49,77657.44,0.0,0.92808,5e-05,7.48488]
[1779108136506,47.49,77657.76,0.0,0.92809,5e-05,7.48376]
[1779108141541,47.49,77653.81,0.0,0.92787,5e-05,7.50097]
[1779108146575,47.49,77653.05,0.0,0.92782,5e-05,7.50497]
[1779108151611,47.5,77650.87,0.0,0.92773,5e-05,7.51039]
[1779108155639,47.5,77656.37,0.0,0.92802,5e-05,7.48824]
[1779108156647,47.5,77660.77,0.0,0.92825,5e-05,7.47019]
[1779108160679,47.5,77654.1,0.0,0.92788,5e-05,7.49849]
[1779108161685,47.5,77649.06,0.0,0.92762,5e-05,7.51948]
[1779108162692,47.5,77658.28,0.0,0.9281,5e-05,7.48157]
[1779108163699,47.5,77663.5,0.0,0.92838,5e-05,7.46027]
[1779108168733,47.51,77664.45,0.0,0.92841,5e-05,7.45752]
[1779108173770,47.51,77659.24,0.0,0.92812,5e-05,7.48007]
[1779108174776,47.51,77651.67,0.0,0.92772,5e-05,7.51147]
[1779108175783,47.51,77648.62,0.0,0.92756,5e-05,7.52421]
[1779108180818,47.51,77647.19,0.0,0.92747,5e-05,7.53067]
[1779108181825,47.51,77652.28,0.0,0.92774,5e-05,7.50976]
[1779108182832,47.51,77657.94,0.0,0.92804,5e-05,7.48657]
[1779108184850,47.51,77663.82,0.0,0.92834,5e-05,7.46276]
[1779108189881,47.52,77659.8,0.0,0.92812,5e-05,7.48036]
[1779108191896,47.52,77651.05,0.0,0.92765,5e-05,7.51683]
[1779108194202,47.52,77647.32,0.0,0.92745,5e-05,7.53252]
[1779108199951,47.52,77645.76,0.0,0.92736,5e-05,7.53975]
[1779108203980,47.52,77631.62,0.0,0.92659,5e-05,7.59886]
[1779108205993,47.52,77628.63,0.0,0.92643,5e-05,7.61145]
[1779108209020,47.52,77624.25,0.0,0.92619,5e-05,7.62972]
[1779108213048,47.53,77618.2,0.0,0.9259,5e-05,7.65062]
[1779108217076,47.53,77612.57,0.0,0.92559,5e-05,7.67487]
[1779108219090,47.53,77618.38,0.0,0.92591,5e-05,7.65048]
[1779108224415,47.52,77622.02,0.0,0.92611,5e-05,7.63469]
[1779108228154,47.52,77634.3,0.0,0.92677,5e-05,7.58346]
[1779108229160,47.52,77640.64,0.0,0.92711,5e-05,7.55724]
[1779108230167,47.52,77642.33,0.0,0.9272,5e-05,7.55034]
[1779108235202,47.53,77644.65,0.0,0.92732,5e-05,7.54132]
[1779108240239,47.53,77643.65,0.0,0.92726,5e-05,7.54609]
[1779108243258,47.53,77650.19,0.0,0.9276,5e-05,7.51942]
[1779108244555,47.53,77654.88,0.0,0.92784,5e-05,7.50039]
[1779108250308,47.53,77657.18,0.0,0.92795,5e-05,7.49187]
[1779108255343,47.54,77656.88,0.0,0.92793,5e-05,7.49407]
[1779108260378,47.54,77658.46,0.0,0.928,5e-05,7.4885]
[1779108262393,47.54,77664.28,0.0,0.9283,5e-05,7.46493]
[1779108266424,47.54,77654.66,0.0,0.92778,5e-05,7.50557]
[1779108267427,47.54,77647.42,0.0,0.92739,5e-05,7.53557]
[1779108272462,47.55,77650.14,0.0,0.92757,5e-05,7.52051]
[1779108276490,47.55,77643.36,0.0,0.9272,5e-05,7.54906]
[1779108278507,47.55,77635.45,0.0,0.92677,5e-05,7.58273]
[1779108280518,47.55,77636.03,0.0,0.92679,5e-05,7.58115]
[1779108281525,47.56,77626.77,0.0,0.92624,5e-05,7.62315]
[1779108282533,47.56,77625.21,0.0,0.92616,5e-05,7.62993]
[1779108286561,47.57,77617.89,0.0,0.92575,5e-05,7.66149]
[1779108288575,47.57,77615.21,0.0,0.9256,5e-05,7.6728]
[1779108292603,47.57,77622.24,0.0,0.92598,5e-05,7.64312]
[1779108294914,47.57,77642.12,0.0,0.92705,5e-05,7.56052]
[1779108296631,47.57,77654.64,0.0,0.92772,5e-05,7.50885]
[1779108297637,47.57,77657.89,0.0,0.92789,5e-05,7.49561]
[1779108302673,47.57,77662.52,0.0,0.92812,5e-05,7.4775]
[1779108305728,47.57,77677.14,0.0,0.92889,5e-05,7.41791]
[1779108306707,47.57,77684.79,0.0,0.92928,5e-05,7.38715]
[1779108307721,47.57,77666.29,0.0,0.9283,5e-05,7.46333]
[1779108308728,47.58,77653.97,0.0,0.92765,5e-05,7.51428]
[1779108309735,47.58,77637.87,0.0,0.92679,5e-05,7.581]
[1779108310742,47.58,77631.3,0.0,0.92643,5e-05,7.60864]
[1779108311748,47.58,77624.21,0.0,0.92605,5e-05,7.6381]
[1779108312756,47.58,77623.12,0.0,0.92599,5e-05,7.64258]
[1779108313763,47.58,77629.65,0.0,0.92635,5e-05,7.61537]
[1779108314770,47.58,77634.82,0.0,0.92662,5e-05,7.59388]
[1779108315776,47.58,77641.12,0.0,0.92696,5e-05,7.56778]
[1779108316784,47.58,77643.08,0.0,0.92707,5e-05,7.55971]
[1779108321823,47.58,77648.39,0.0,0.92734,5e-05,7.53809]
[1779108322830,47.58,77658.88,0.0,0.9279,5e-05,7.49491]
[1779108323838,47.58,77663.54,0.0,0.92814,5e-05,7.47589]
[1779108325853,47.58,77671.68,0.0,0.92857,5e-05,7.44286]
[1779108326859,47.58,77672.81,0.0,0.92862,5e-05,7.43848]
[1779108328875,47.58,77679.47,0.0,0.92896,5e-05,7.41174]
[1779108332900,47.59,77685.87,0.0,0.92932,5e-05,7.38234]
[1779108334915,47.59,77689.73,0.0,0.92951,5e-05,7.36725]
[1779108339950,47.59,77697.19,0.0,0.92988,5e-05,7.33813]
[1779108341973,47.59,77702.23,0.0,0.93014,5e-05,7.31817]
[1779108347008,47.61,77705.77,0.0,0.93026,5e-05,7.30837]
[1779108352043,47.61,77706.44,0.0,0.93028,5e-05,7.3069]
[1779108354056,47.61,77712.51,0.0,0.93059,5e-05,7.28286]
[1779108357078,47.62,77706.5,0.0,0.93027,5e-05,7.30813]
[1779108359094,47.62,77700.29,0.0,0.92995,5e-05,7.33341]
[1779108361106,47.62,77712.98,0.0,0.9306,5e-05,7.282]
[1779108363123,47.62,77722.48,0.0,0.93108,5e-05,7.24382]
[1779108365420,47.62,77731.76,0.0,0.93155,5e-05,7.20673]
[1779108367148,47.62,77719.32,0.0,0.93089,5e-05,7.25913]
[1779108368155,47.63,77708.96,0.0,0.93035,5e-05,7.30175]
[1779108371179,47.63,77703.58,0.0,0.93005,5e-05,7.32524]
[1779108376215,47.63,77705.19,0.0,0.93013,5e-05,7.31921]
[1779108377222,47.63,77699.19,0.0,0.92981,5e-05,7.34394]
[1779108378229,47.64,77692.93,0.0,0.92949,5e-05,7.36974]
[1779108381249,47.64,77683.29,0.0,0.92897,5e-05,7.40991]
[1779108383264,47.64,77688.85,0.0,0.92926,5e-05,7.38768]
[1779108384272,47.64,77695.99,0.0,0.92963,5e-05,7.35885]
[1779108386285,47.64,77699.9,0.0,0.92982,5e-05,7.34323]
[1779108388299,47.64,77694.78,0.0,0.92956,5e-05,7.36438]
[1779108390313,47.64,77686.77,0.0,0.92913,5e-05,7.39758]
[1779108395633,47.65,77683.08,0.0,0.92896,5e-05,7.4094]
[1779108397366,47.65,77689.63,0.0,0.9293,5e-05,7.38313]
[1779108398373,47.65,77703.46,0.0,0.93001,5e-05,7.32716]
[1779108403408,47.65,77699.19,0.0,0.92977,5e-05,7.34626]
[1779108404699,47.66,77692.97,0.0,0.92944,5e-05,7.37191]
[1779108406430,47.66,77688.06,0.0,0.92918,5e-05,7.39248]
[1779108411464,47.66,77687.07,0.0,0.92911,5e-05,7.3977]
[1779108416499,47.66,77686.84,0.0,0.92909,5e-05,7.39977]
[1779108421534,47.67,77682.49,0.0,0.92885,5e-05,7.41863]
[1779108426570,47.67,77680.47,0.0,0.92873,5e-05,7.42788]
[1779108431604,47.67,77684.15,0.0,0.92891,5e-05,7.4138]
[1779108432612,47.67,77689.59,0.0,0.92919,5e-05,7.39184]
[1779108433619,47.68,77695.16,0.0,0.92948,5e-05,7.36943]
[1779108434912,47.68,77686.47,0.0,0.92902,5e-05,7.40516]
[1779108435633,47.68,77686.47,0.0,0.92902,5e-05,7.4054]
[1779108439661,47.68,77678.66,0.0,0.9286,5e-05,7.43831]
[1779108440677,47.68,77676.87,0.0,0.9285,5e-05,7.44582]
[1779108444985,47.68,77682.58,0.0,0.92879,5e-05,7.42321]
[1779108450742,47.69,77673.42,0.0,0.92829,5e-05,7.4619]
[1779108455777,47.69,77674.93,0.0,0.9284,5e-05,7.45203]
[1779108457791,47.69,77665.92,0.0,0.92792,5e-05,7.48929]
[1779108459805,47.69,77659.25,0.0,0.92756,5e-05,7.51753]
[1779108462826,47.7,77652.74,0.0,0.9272,5e-05,7.54552]
[1779108463883,47.7,77646.48,0.0,0.92686,5e-05,7.5716]
[1779108465127,47.7,77639.62,0.0,0.9265,5e-05,7.59981]
[1779108466882,47.7,77638.71,0.0,0.92645,5e-05,7.60348]
[1779108471919,47.69,77639.97,0.0,0.92652,5e-05,7.59801]
[1779108476954,47.69,77641.84,0.0,0.92663,5e-05,7.59001]
[1779108480982,47.69,77648.41,0.0,0.92698,5e-05,7.56274]
[1779108484013,47.69,77639.82,0.0,0.92652,5e-05,7.59827]
[1779108485016,47.69,77631.67,0.0,0.92608,5e-05,7.63201]
[1779108486019,47.69,77633.25,0.0,0.92617,5e-05,7.62535]
[1779108488036,47.69,77627.57,0.0,0.92586,5e-05,7.64875]
[1779108491059,47.69,77623.84,0.0,0.92567,5e-05,7.66386]
[1779108492068,47.69,77617.5,0.0,0.92533,5e-05,7.6901]
[1779108493074,47.69,77618.54,0.0,0.92539,5e-05,7.68557]
[1779108495089,47.69,77624.48,0.0,0.92571,5e-05,7.66047]
[1779108500122,47.69,77627.59,0.0,0.92589,5e-05,7.64672]
[1779108503144,47.69,77641.04,0.0,0.92662,5e-05,7.59048]
[1779108504150,47.69,77644.66,0.0,0.92681,5e-05,7.57542]
[1779108507172,47.68,77645.61,0.0,0.92687,5e-05,7.57127]
[1779108512207,47.68,77645.12,0.0,0.92688,5e-05,7.56861]
[1779108514220,47.68,77639.41,0.0,0.92658,5e-05,7.59209]
[1779108518248,47.68,77630.83,0.0,0.92612,5e-05,7.62724]
[1779108523283,47.68,77627.93,0.0,0.92598,5e-05,7.63853]
[1779108528319,47.68,77631.93,0.0,0.9262,5e-05,7.62108]
[1779108532347,47.68,77638.71,0.0,0.92657,5e-05,7.59245]
[1779108534362,47.67,77633.68,0.0,0.92631,5e-05,7.61304]
[1779108539397,47.67,77633.54,0.0,0.92631,5e-05,7.61287]
[1779108544437,47.67,77634.01,0.0,0.92634,5e-05,7.61021]
[1779108545691,47.67,77642.96,0.0,0.92682,5e-05,7.57303]
[1779108546445,47.67,77642.96,0.0,0.92682,5e-05,7.57296]
[1779108551481,47.66,77644.67,0.0,0.92694,5e-05,7.56414]
[1779108553495,47.66,77649.09,0.0,0.92718,5e-05,7.54538]
[1779108558530,47.66,77650.05,0.0,0.92723,5e-05,7.54117]
[1779108562559,47.67,77655.49,0.0,0.9275,5e-05,7.52029]
[1779108564573,47.67,77648.17,0.0,0.92711,5e-05,7.55082]
[1779108565830,47.67,77641.59,0.0,0.92676,5e-05,7.57771]
[1779108571622,47.67,77643.97,0.0,0.92693,5e-05,7.56313]
[1779108576657,47.67,77641.44,0.0,0.9268,5e-05,7.57337]
[1779108581694,47.66,77635.7,0.0,0.92649,5e-05,7.59688]
[1779108584715,47.66,77630.58,0.0,0.92622,5e-05,7.61784]
[1779108589750,47.66,77630.33,0.0,0.92622,5e-05,7.61827]
[1779108593777,47.66,77623.36,0.0,0.92585,5e-05,7.64665]
[1779108598813,47.66,77623.12,0.0,0.92585,5e-05,7.64676]
[1779108603849,47.66,77614.29,0.0,0.92538,5e-05,7.68264]
[1779108604855,47.65,77608.86,0.0,0.92509,5e-05,7.70505]
[1779108606869,47.64,77603.98,0.0,0.92486,5e-05,7.72231]
[1779108608882,47.64,77610.54,0.0,0.92526,5e-05,7.69178]
[1779108609890,47.63,77616.2,0.0,0.92557,5e-05,7.66794]
[1779108610897,47.63,77620.99,0.0,0.92583,5e-05,7.64779]
[1779108613919,47.63,77626.57,0.0,0.92614,5e-05,7.62409]
[1779108617946,47.63,77616.49,0.0,0.9256,5e-05,7.66544]
[1779108622985,47.63,77608.51,0.0,0.92518,5e-05,7.69774]
[1779108623991,47.63,77606.67,0.0,0.92508,5e-05,7.70518]
[1779108626257,47.63,77616.72,0.0,0.92563,5e-05,7.66279]
[1779108628020,47.62,77619.33,0.0,0.92578,5e-05,7.65154]
[1779108632047,47.62,77625.7,0.0,0.92617,5e-05,7.61988]
[1779108634063,47.62,77627.44,0.0,0.92627,5e-05,7.61241]
[1779108639097,47.62,77627.06,0.0,0.92626,5e-05,7.6134]
[1779108644136,47.62,77627.55,0.0,0.92629,5e-05,7.61075]
[1779108648165,47.62,77621.71,0.0,0.92598,5e-05,7.6345]
[1779108650178,47.62,77616.68,0.0,0.92571,5e-05,7.6551]
[1779108655214,47.61,77612.42,0.0,0.92549,5e-05,7.67195]
[1779108658236,47.61,77603.87,0.0,0.92504,5e-05,7.70708]
[1779108659244,47.61,77600.1,0.0,0.92483,5e-05,7.72262]
[1779108662262,47.61,77595.83,0.0,0.92461,5e-05,7.73974]
[1779108667304,47.62,77584.4,0.0,0.92394,6e-05,7.79053]
[1779108668311,47.62,77576.81,0.0,0.92352,6e-05,7.82277]
[1779108669318,47.62,77575.52,0.0,0.92345,6e-05,7.82847]
[1779108672338,47.62,77565.57,0.0,0.92288,6e-05,7.87118]
[1779108673346,47.62,77562.11,0.0,0.92269,6e-05,7.88599]
[1779108676367,47.62,77557.23,0.0,0.92241,6e-05,7.90711]
[1779108681406,47.62,77558.93,0.0,0.92249,6e-05,7.90067]
[1779108685676,47.63,77552.38,0.0,0.92212,6e-05,7.92891]
[1779108691480,47.63,77550.55,0.0,0.92205,6e-05,7.93246]
[1779108694500,47.63,77557.69,0.0,0.92245,6e-05,7.90235]
[1779108699536,47.63,77553.95,0.0,0.92224,6e-05,7.91859]
[1779108704571,47.63,77554.18,0.0,0.92225,6e-05,7.9178]
[1779108709607,47.63,77552.11,0.0,0.92213,6e-05,7.92684]
[1779108714642,47.63,77554.7,0.0,0.92227,6e-05,7.91606]
[1779108719677,47.63,77554.73,0.0,0.92227,6e-05,7.91617]
[1779108724753,47.63,77547.05,0.0,0.92183,6e-05,7.94886]
[1779108729755,47.63,77549.9,0.0,0.92199,6e-05,7.93675]
[1779108734791,47.63,77550.64,0.0,0.92204,6e-05,7.93368]
[1779108739826,47.63,77552.74,0.0,0.92215,6e-05,7.92488]
[1779108743853,47.63,77559.17,0.0,0.92251,6e-05,7.89781]
[1779108746098,47.63,77569.97,0.0,0.92311,6e-05,7.85243]
[1779108751909,47.64,77574.0,0.0,0.92336,6e-05,7.83182]
[1779108756945,47.64,77573.38,0.0,0.92332,6e-05,7.83516]
[1779108758959,47.64,77558.28,0.0,0.92247,6e-05,7.89909]
[1779108763995,47.64,77566.28,0.0,0.92292,6e-05,7.86551]
[1779108766238,47.64,77572.36,0.0,0.92325,6e-05,7.84007]
[1779108768023,47.64,77581.91,0.0,0.92378,6e-05,7.80011]
[1779108769030,47.64,77587.06,0.0,0.92406,6e-05,7.77867]
[1779108771044,47.64,77591.01,0.0,0.92427,5e-05,7.76257]
[1779108776307,47.65,77584.75,0.0,0.92391,6e-05,7.7902]
[1779108778093,47.65,77582.51,0.0,0.92378,6e-05,7.8001]
[1779108782121,47.65,77577.25,0.0,0.92348,6e-05,7.82306]
[1779108784136,47.65,77570.7,0.0,0.92311,6e-05,7.85103]
[1779108787157,47.65,77569.89,0.0,0.92306,6e-05,7.85488]
[1779108792191,47.66,77569.49,0.0,0.92303,6e-05,7.85723]
[1779108797227,47.66,77571.46,0.0,0.92313,6e-05,7.84954]
[1779108802262,47.66,77561.73,0.0,0.92258,6e-05,7.89125]
[1779108803269,47.66,77554.95,0.0,0.9222,6e-05,7.91999]
[1779108804276,47.66,77554.37,0.0,0.92217,6e-05,7.92246]
[1779108809311,47.66,77551.15,0.0,0.92198,6e-05,7.93609]
[1779108814348,47.66,77552.77,0.0,0.92212,6e-05,7.92458]
[1779108816360,47.66,77544.09,0.0,0.92163,6e-05,7.96137]
[1779108821395,47.66,77552.35,0.0,0.9221,6e-05,7.92611]
[1779108826431,47.66,77551.39,0.0,0.92204,6e-05,7.93017]
[1779108831465,47.66,77550.6,0.0,0.922,6e-05,7.9335]
[1779108836503,47.66,77548.98,0.0,0.92191,6e-05,7.94035]
[1779108838515,47.66,77543.02,0.0,0.92157,6e-05,7.96559]
[1779108843550,47.66,77542.83,0.0,0.92156,6e-05,7.9662]
[1779108846574,47.66,77547.98,0.0,0.92186,6e-05,7.94424]
[1779108851606,47.66,77552.37,0.0,0.9221,6e-05,7.92564]
[1779108854628,47.66,77558.38,0.0,0.92244,6e-05,7.90037]
[1779108859663,47.66,77561.01,0.0,0.92258,6e-05,7.88959]
[1779108864698,47.66,77557.79,0.0,0.9224,6e-05,7.90354]
[1779108869733,47.66,77555.09,0.0,0.92224,6e-05,7.9152]
[1779108874768,47.66,77555.14,0.0,0.92228,6e-05,7.91069]
[1779108877021,47.66,77549.0,0.0,0.92193,6e-05,7.93679]
[1779108878796,47.66,77543.54,0.0,0.92163,6e-05,7.95996]
[1779108883832,47.66,77542.73,0.0,0.92158,6e-05,7.96333]
[1779108888866,47.66,77547.91,0.0,0.92187,6e-05,7.94138]
[1779108890881,47.66,77554.04,0.0,0.92222,6e-05,7.91547]
[1779108895916,47.66,77553.97,0.0,0.92221,6e-05,7.91603]
[1779108900951,47.66,77556.25,0.0,0.92233,6e-05,7.90663]
[1779108902965,47.66,77561.26,0.0,0.92261,6e-05,7.8856]
[1779108909007,47.67,77560.4,0.0,0.92256,6e-05,7.88974]
[1779108912028,47.67,77551.36,0.0,0.92205,6e-05,7.92818]
[1779108913036,47.67,77546.34,0.0,0.92177,6e-05,7.94945]
[1779108918071,47.67,77541.69,0.0,0.9215,6e-05,7.96947]
[1779108919078,47.67,77531.96,0.0,0.92095,6e-05,8.01107]
[1779108924114,47.67,77530.66,0.0,0.92086,6e-05,8.01759]
[1779108928145,47.67,77534.81,0.0,0.92109,6e-05,8.00049]
[1779108933180,47.67,77537.92,0.0,0.9213,6e-05,7.98249]
[1779108938215,47.67,77535.33,0.0,0.92116,6e-05,7.99332]
[1779108943251,47.67,77536.41,0.0,0.92122,6e-05,7.98849]
[1779108947516,47.67,77544.55,0.0,0.92169,6e-05,7.95374]
[1779108949294,47.67,77547.1,0.0,0.92183,6e-05,7.9429]
[1779108954330,47.67,77546.85,0.0,0.92182,6e-05,7.94407]
[1779108959364,47.67,77547.37,0.0,0.92184,6e-05,7.94195]
[1779108964399,47.67,77551.08,0.0,0.92205,6e-05,7.92634]
[1779108966414,47.67,77557.46,0.0,0.92241,6e-05,7.89943]
[1779108967656,47.67,77567.84,0.0,0.92299,6e-05,7.85567]
[1779108968428,47.67,77567.84,0.0,0.92299,6e-05,7.8558]
[1779108973463,47.67,77565.42,0.0,0.92284,6e-05,7.8667]
[1779108978507,47.68,77562.98,0.0,0.9227,6e-05,7.8776]
[1779108981527,47.68,77571.55,0.0,0.92317,6e-05,7.84181]
[1779108983539,47.68,77585.07,0.0,0.92392,6e-05,7.78532]
[1779108984548,47.68,77588.22,0.0,0.92409,6e-05,7.77236]
[1779108986561,47.68,77593.38,0.0,0.92436,5e-05,7.7513]
[1779108988576,47.68,77596.35,0.0,0.92452,5e-05,7.73952]
[1779108992609,47.69,77590.71,0.0,0.92423,6e-05,7.75994]
[1779108994626,47.69,77576.21,0.0,0.92342,6e-05,7.8214]
[1779108995633,47.69,77565.74,0.0,0.92284,6e-05,7.86573]
[1779108996640,47.69,77564.02,0.0,0.92274,6e-05,7.87313]
[1779108997656,47.69,77570.19,0.0,0.92308,6e-05,7.84723]
[1779108998656,47.69,77574.55,0.0,0.92332,6e-05,7.82902]
[1779109000680,47.69,77575.2,0.0,0.92335,6e-05,7.82668]
[1779109002684,47.69,77561.56,0.0,0.92259,6e-05,7.88457]
[1779109003690,47.69,77554.24,0.0,0.92217,6e-05,7.91562]
[1779109004698,47.69,77551.67,0.0,0.92203,6e-05,7.92656]
[1779109009733,47.69,77551.55,0.0,0.92202,6e-05,7.92726]
[1779109014770,47.69,77557.79,0.0,0.92237,6e-05,7.90106]
[1779109015780,47.69,77561.92,0.0,0.9226,6e-05,7.88379]
[1779109020808,47.7,77559.5,0.0,0.92246,6e-05,7.89446]
[1779109023849,47.7,77566.5,0.0,0.92284,6e-05,7.8652]
[1779109024858,47.7,77572.88,0.0,0.9232,6e-05,7.83844]
[1779109025864,47.7,77575.75,0.0,0.92335,6e-05,7.82654]
[1779109029893,47.7,77570.71,0.0,0.92306,6e-05,7.84856]
[1779109030900,47.7,77565.71,0.0,0.92278,6e-05,7.8698]
[1779109034929,47.7,77565.2,0.0,0.92275,6e-05,7.87255]
[1779109039963,47.7,77564.19,0.0,0.92268,6e-05,7.87737]
[1779109044998,47.71,77563.92,0.0,0.92266,6e-05,7.87896]
[1779109048265,47.71,77556.5,0.0,0.92224,6e-05,7.91058]
[1779109051040,47.71,77553.61,0.0,0.92212,6e-05,7.91837]
[1779109056077,47.71,77551.72,0.0,0.92201,6e-05,7.92644]
[1779109058334,47.71,77561.25,0.0,0.92254,6e-05,7.88622]
[1779109062118,47.71,77555.8,0.0,0.92224,6e-05,7.90951]
[1779109067153,47.71,77553.21,0.0,0.92209,6e-05,7.92056]
[1779109072188,47.71,77553.07,0.0,0.92208,6e-05,7.92128]
[1779109077224,47.71,77559.46,0.0,0.92244,6e-05,7.89443]
[1779109082258,47.71,77558.61,0.0,0.92239,6e-05,7.89829]
[1779109087294,47.71,77559.0,0.0,0.9224,6e-05,7.89685]
[1779109092329,47.71,77557.64,0.0,0.92232,6e-05,7.90285]
[1779109097364,47.71,77558.01,0.0,0.92234,6e-05,7.90155]
[1779109101392,47.71,77552.87,0.0,0.92205,6e-05,7.92343]
[1779109103406,47.71,77547.46,0.0,0.92175,6e-05,7.94636]
[1779109108442,47.71,77553.07,0.0,0.92206,6e-05,7.92248]
[1779109109694,47.71,77556.92,0.0,0.92228,6e-05,7.90621]
[1779109115491,47.71,77556.09,0.0,0.92227,6e-05,7.90542]
[1779109120526,47.71,77553.56,0.0,0.92213,6e-05,7.91627]
[1779109125561,47.71,77554.16,0.0,0.92216,6e-05,7.91384]
[1779109130598,47.71,77557.29,0.0,0.92233,6e-05,7.90075]
[1779109135633,47.72,77558.91,0.0,0.92242,6e-05,7.89413]
[1779109140668,47.72,77559.26,0.0,0.92244,6e-05,7.8929]
[1779109141675,47.72,77564.46,0.0,0.92273,6e-05,7.871]
[1779109145703,47.72,77571.25,0.0,0.9231,6e-05,7.84271]
[1779109146709,47.72,77579.38,0.0,0.92355,6e-05,7.80865]
[1779109147717,47.72,77581.64,0.0,0.92367,6e-05,7.79935]
[1779109149733,47.72,77590.94,0.0,0.92418,6e-05,7.76079]
[1779109151746,47.72,77591.72,0.0,0.92422,5e-05,7.75806]
[1779109155774,47.72,77585.04,0.0,0.92383,6e-05,7.78715]
[1779109157790,47.73,77576.3,0.0,0.92334,6e-05,7.82434]
[1779109158800,47.73,77570.97,0.0,0.92302,6e-05,7.84861]
[1779109160811,47.73,77567.25,0.0,0.92281,6e-05,7.86457]
[1779109165846,47.73,77564.92,0.0,0.92267,6e-05,7.87508]
[1779109170881,47.74,77563.14,0.0,0.92257,6e-05,7.88317]
[1779109175915,47.74,77566.74,0.0,0.9228,6e-05,7.86404]
[1779109178936,47.74,77561.69,0.0,0.92251,6e-05,7.88564]
[1779109182966,47.74,77571.99,0.0,0.92308,6e-05,7.84254]
[1779109183972,47.74,77574.37,0.0,0.92321,6e-05,7.83267]
[1779109189007,47.74,77574.45,0.0,0.92321,6e-05,7.83315]
[1779109190264,47.74,77569.3,0.0,0.92292,6e-05,7.85519]
[1779109192028,47.74,77562.5,0.0,0.92254,6e-05,7.884]
[1779109193034,47.75,77562.92,0.0,0.92256,6e-05,7.88233]
[1779109197070,47.75,77571.39,0.0,0.92302,6e-05,7.84706]
[1779109200335,47.75,77581.39,0.0,0.92357,6e-05,7.80547]
[1779109201116,47.75,77581.39,0.0,0.92357,6e-05,7.80566]
[1779109203135,47.75,77573.42,0.0,0.92312,6e-05,7.83974]
[1779109208169,47.75,77574.19,0.0,0.92315,6e-05,7.83726]
[1779109210410,47.75,77580.75,0.0,0.92351,6e-05,7.81006]
[1779109213199,47.76,77571.68,0.0,0.923,6e-05,7.84899]
[1779109218272,47.76,77570.23,0.0,0.92291,6e-05,7.85594]
[1779109220485,47.76,77555.79,0.0,0.9221,6e-05,7.9171]
[1779109222300,47.76,77552.79,0.0,0.92193,6e-05,7.92987]
[1779109227336,47.76,77548.81,0.0,0.92169,6e-05,7.94768]
[1779109229351,47.76,77541.6,0.0,0.92128,6e-05,7.97877]
[1779109230554,47.76,77535.76,0.0,0.92094,6e-05,8.00379]
[1779109236399,47.77,77531.65,0.0,0.92073,6e-05,8.01787]
[1779109241441,47.77,77529.74,0.0,0.92061,6e-05,8.02697]
[1779109242442,47.77,77535.98,0.0,0.92096,6e-05,8.00066]
[1779109243462,47.77,77543.63,0.0,0.92139,6e-05,7.96847]
[1779109245466,47.77,77553.23,0.0,0.92194,6e-05,7.92786]
[1779109247481,47.77,77547.35,0.0,0.9216,6e-05,7.9531]
[1779109248488,47.78,77541.92,0.0,0.92129,6e-05,7.97639]
[1779109253525,47.78,77539.95,0.0,0.92116,6e-05,7.98597]
[1779109258559,47.78,77542.2,0.0,0.92127,6e-05,7.97767]
[1779109262588,47.79,77547.53,0.0,0.92156,6e-05,7.95608]
[1779109263595,47.79,77554.66,0.0,0.92196,6e-05,7.92619]
[1779109264602,47.79,77554.99,0.0,0.92197,6e-05,7.92512]
[1779109269637,47.79,77554.42,0.0,0.92192,6e-05,7.92916]
[1779109273666,47.8,77563.73,0.0,0.92243,6e-05,7.89082]
[1779109274673,47.8,77571.04,0.0,0.92284,6e-05,7.8601]
[1779109275679,47.8,77568.73,0.0,0.92271,6e-05,7.86996]
[1779109279714,47.8,77560.8,0.0,0.92225,6e-05,7.90413]
[1779109280717,47.8,77532.99,0.0,0.92068,6e-05,8.02231]
[1779109281727,47.81,77532.54,0.0,0.92061,6e-05,8.02741]
[1779109282733,47.81,77514.29,0.0,0.91956,6e-05,8.10537]
[1779109283737,47.81,77508.9,0.0,0.91925,6e-05,8.12845]
[1779109284745,47.81,77508.64,0.0,0.91924,6e-05,8.12955]
[1779109285752,47.81,77513.98,0.0,0.91955,6e-05,8.10671]
[1779109286759,47.81,77507.92,0.0,0.9192,6e-05,8.13266]
[1779109287766,47.81,77504.37,0.0,0.91899,6e-05,8.14785]
[1779109290988,47.81,77510.55,0.0,0.91935,6e-05,8.12128]
[1779109296830,47.81,77512.89,0.0,0.91952,6e-05,8.10671]
[1779109301058,47.81,77517.96,0.0,0.91982,6e-05,8.08507]
[1779109306901,47.81,77519.05,0.0,0.91988,6e-05,8.08066]
[1779109308915,47.81,77512.11,0.0,0.91948,6e-05,8.11038]
[1779109312943,47.81,77519.03,0.0,0.91987,6e-05,8.08089]
[1779109316971,47.81,77513.47,0.0,0.91955,6e-05,8.10485]
[1779109322006,47.81,77510.36,0.0,0.91937,6e-05,8.11824]
[1779109325028,47.81,77504.56,0.0,0.91903,6e-05,8.14309]
[1779109326034,47.81,77500.69,0.0,0.91881,6e-05,8.15965]
[1779109331070,47.81,77499.95,0.0,0.91877,6e-05,8.16254]
[1779109336106,47.81,77512.8,0.0,0.91952,6e-05,8.10727]
[1779109337114,47.81,77517.96,0.0,0.91981,6e-05,8.08533]
[1779109342148,47.81,77516.66,0.0,0.91973,6e-05,8.09119]
[1779109346176,47.81,77523.1,0.0,0.9201,6e-05,8.06403]
[1779109350205,47.81,77516.51,0.0,0.91972,6e-05,8.09252]
[1779109355239,47.81,77515.84,0.0,0.91971,6e-05,8.09121]
[1779109358261,47.82,77510.26,0.0,0.91939,6e-05,8.11521]
[1779109359299,47.82,77494.09,0.0,0.91845,6e-05,8.18454]
[1779109361563,47.82,77451.47,0.0,0.91594,6e-05,8.36871]
[1779109362310,47.82,77451.47,0.0,0.91594,6e-05,8.36906]
[1779109363313,47.82,77451.15,0.0,0.91592,6e-05,8.3707]
[1779109365329,47.82,77442.82,0.0,0.91541,6e-05,8.40738]
[1779109366335,47.82,77454.98,0.0,0.91613,6e-05,8.35477]
[1779109367343,47.82,77462.83,0.0,0.9166,6e-05,8.32105]
[1779109368351,47.82,77460.17,0.0,0.91643,6e-05,8.3329]
[1779109373385,47.83,77460.45,0.0,0.91643,6e-05,8.3333]
[1779109375399,47.83,77465.76,0.0,0.91673,6e-05,8.31097]
[1779109377413,47.83,77454.81,0.0,0.91608,6e-05,8.35905]
[1779109378419,47.83,77454.18,0.0,0.91604,6e-05,8.36205]
[1779109383455,47.84,77456.63,0.0,0.91616,6e-05,8.35276]
[1779109386477,47.84,77450.98,0.0,0.91582,6e-05,8.37811]
[1779109389497,47.84,77444.52,0.0,0.91542,6e-05,8.40691]
[1779109390505,47.84,77438.89,0.0,0.91508,6e-05,8.43161]
[1779109391776,47.84,77430.83,0.0,0.91459,6e-05,8.46703]
[1779109397555,47.84,77435.66,0.0,0.91487,6e-05,8.44663]
[1779109398581,47.84,77440.82,0.0,0.91518,6e-05,8.42433]
[1779109399847,47.85,77433.18,0.0,0.91472,6e-05,8.45774]
[1779109402598,47.85,77427.97,0.0,0.91441,6e-05,8.48065]
[1779109405619,47.85,77438.33,0.0,0.91503,6e-05,8.43572]
[1779109407633,47.85,77432.67,0.0,0.91468,6e-05,8.46063]
[1779109412668,47.85,77431.81,0.0,0.91467,6e-05,8.46014]
[1779109417702,47.85,77436.76,0.0,0.91496,6e-05,8.439]
[1779109419988,47.85,77430.82,0.0,0.9146,6e-05,8.46517]
[1779109425759,47.85,77431.15,0.0,0.91461,6e-05,8.46409]
[1779109428780,47.85,77424.87,0.0,0.91423,6e-05,8.49169]
[1779109432808,47.85,77419.04,0.0,0.91388,6e-05,8.51731]
[1779109437843,47.85,77417.08,0.0,0.91375,6e-05,8.52601]
[1779109442877,47.85,77415.44,0.0,0.91365,6e-05,8.53324]
[1779109444891,47.85,77422.52,0.0,0.91408,6e-05,8.50231]
[1779109445899,47.85,77431.54,0.0,0.91463,6e-05,8.46301]
[1779109446906,47.85,77432.25,0.0,0.91467,6e-05,8.46003]
[1779109451942,47.86,77433.66,0.0,0.91474,6e-05,8.45457]
[1779109453954,47.86,77439.54,0.0,0.91509,6e-05,8.42926]
[1779109454962,47.86,77443.42,0.0,0.91532,6e-05,8.41257]
[1779109460280,47.86,77442.38,0.0,0.91525,6e-05,8.41815]
[1779109464034,47.86,77456.78,0.0,0.91609,6e-05,8.35646]
[1779109465034,47.86,77457.13,0.0,0.91611,6e-05,8.3552]
[1779109466041,47.87,77452.6,0.0,0.91584,6e-05,8.37513]
[1779109468055,47.87,77449.14,0.0,0.91562,6e-05,8.39065]
[1779109472083,47.87,77456.1,0.0,0.91607,6e-05,8.35679]
[1779109477118,47.87,77446.58,0.0,0.91548,6e-05,8.39942]
[1779109478125,47.87,77449.8,0.0,0.91567,6e-05,8.38564]
[1779109481146,47.88,77451.15,0.0,0.91574,6e-05,8.38046]
[1779109484168,47.88,77456.64,0.0,0.91606,6e-05,8.3574]
[1779109486181,47.88,77461.65,0.0,0.91635,6e-05,8.33627]
[1779109491218,47.89,77462.49,0.0,0.91638,6e-05,8.33417]
[1779109494238,47.89,77457.29,0.0,0.91606,6e-05,8.35755]
[1779109499273,47.89,77457.97,0.0,0.91608,6e-05,8.35592]
[1779109504308,47.9,77454.3,0.0,0.91584,6e-05,8.37315]
[1779109507335,47.9,77451.12,0.0,0.91565,6e-05,8.38763]
[1779109511362,47.9,77456.38,0.0,0.91595,6e-05,8.36574]
[1779109516398,47.91,77458.28,0.0,0.91604,6e-05,8.35877]
[1779109521434,47.91,77457.1,0.0,0.91596,6e-05,8.36515]
[1779109526470,47.91,77458.26,0.0,0.91601,6e-05,8.36138]
[1779109531503,47.92,77459.38,0.0,0.9161,6e-05,8.35308]
[1779109534524,47.92,77453.93,0.0,0.91576,6e-05,8.3774]
[1779109536541,47.92,77444.01,0.0,0.91517,6e-05,8.42084]
[1779109537545,47.92,77441.07,0.0,0.91499,6e-05,8.43375]
[1779109542581,47.92,77445.49,0.0,0.91524,6e-05,8.41527]
[1779109546609,47.92,77436.04,0.0,0.91467,6e-05,8.45695]
[1779109547616,47.92,77433.28,0.0,0.9145,6e-05,8.46906]
[1779109552652,47.93,77433.04,0.0,0.91448,6e-05,8.47045]
[1779109557689,47.93,77434.97,0.0,0.9146,6e-05,8.46242]
[1779109562721,47.93,77435.1,0.0,0.9146,6e-05,8.4623]
[1779109567756,47.93,77435.32,0.0,0.9146,6e-05,8.46181]
[1779109571077,47.93,77451.48,0.0,0.91557,6e-05,8.39205]
[1779109572791,47.93,77455.5,0.0,0.9158,6e-05,8.37483]
[1779109574804,47.93,77458.29,0.0,0.91596,6e-05,8.36323]
[1779109576818,47.93,77465.74,0.0,0.9164,6e-05,8.33152]
[1779109577829,47.94,77466.76,0.0,0.91645,6e-05,8.32742]
[1779109582864,47.94,77462.53,0.0,0.91618,6e-05,8.34727]
[1779109588911,47.95,77458.99,0.0,0.91595,6e-05,8.3642]
[1779109593948,47.95,77455.91,0.0,0.91579,6e-05,8.37444]
[1779109599987,47.96,77455.61,0.0,0.91575,6e-05,8.37725]
[1779109605026,47.96,77454.53,0.0,0.91567,6e-05,8.38295]
[1779109606030,47.96,77449.48,0.0,0.91536,6e-05,8.40535]
[1779109608043,47.96,77446.03,0.0,0.91515,6e-05,8.42074]
[1779109613079,47.96,77446.21,0.0,0.91515,6e-05,8.421]
[1779109618115,47.97,77446.82,0.0,0.91517,6e-05,8.41927]
[1779109623150,47.97,77446.96,0.0,0.91517,6e-05,8.41951]
[1779109628184,47.97,77449.65,0.0,0.91532,6e-05,8.40874]
[1779109633219,47.98,77454.62,0.0,0.9156,6e-05,8.38814]
[1779109638253,47.98,77454.53,0.0,0.91558,6e-05,8.38962]
[1779109641275,47.98,77465.46,0.0,0.91622,6e-05,8.34279]
[1779109642282,47.98,77475.46,0.0,0.91681,6e-05,8.30016]
[1779109643289,47.98,77466.52,0.0,0.91627,6e-05,8.33908]
[1779109644306,47.98,77466.07,0.0,0.91624,6e-05,8.34133]
[1779109646314,47.99,77458.71,0.0,0.9158,6e-05,8.37373]
[1779109647321,47.99,77453.52,0.0,0.91549,6e-05,8.39644]
[1779109652356,47.99,77454.67,0.0,0.91558,6e-05,8.38789]
[1779109656383,47.99,77459.8,0.0,0.91587,6e-05,8.36659]
[1779109661419,48.0,77461.53,0.0,0.91596,6e-05,8.36043]
[1779109663433,48.0,77455.68,0.0,0.9156,6e-05,8.38628]
[1779109665446,48.0,77456.57,0.0,0.91565,6e-05,8.38288]
[1779109667467,48.0,77462.5,0.0,0.916,6e-05,8.35774]
[1779109672495,48.01,77464.22,0.0,0.91608,6e-05,8.35174]
[1779109677532,48.01,77464.92,0.0,0.9161,6e-05,8.35011]
[1779109682565,48.01,77465.22,0.0,0.9161,6e-05,8.35021]
[1779109684580,48.02,77459.89,0.0,0.91578,6e-05,8.37379]
[1779109686594,48.02,77456.03,0.0,0.91554,6e-05,8.39094]
[1779109690623,48.02,77446.39,0.0,0.91496,6e-05,8.4335]
[1779109692636,48.02,77443.77,0.0,0.9148,6e-05,8.44515]
[1779109694652,48.02,77436.68,0.0,0.91437,6e-05,8.47621]
[1779109695660,48.02,77434.65,0.0,0.91424,6e-05,8.48511]
[1779109700694,48.02,77441.71,0.0,0.91466,6e-05,8.45476]
[1779109705730,48.02,77440.69,0.0,0.91459,6e-05,8.45976]
[1779109710764,48.03,77440.94,0.0,0.9146,6e-05,8.45921]
[1779109715799,48.03,77442.41,0.0,0.91472,6e-05,8.44871]
[1779109720834,48.03,77436.29,0.0,0.91435,6e-05,8.47585]
[1779109725869,48.03,77440.45,0.0,0.91459,6e-05,8.45824]
[1779109730905,48.03,77436.33,0.0,0.91434,6e-05,8.47664]
[1779109733926,48.03,77432.54,0.0,0.91411,6e-05,8.49331]
[1779109738960,48.03,77433.65,0.0,0.91417,6e-05,8.48877]
[1779109743995,48.04,77434.48,0.0,0.91422,6e-05,8.48546]
[1779109749034,48.04,77436.19,0.0,0.91432,6e-05,8.47834]
[1779109754069,48.04,77436.01,0.0,0.9143,6e-05,8.47938]
[1779109759103,48.04,77436.83,0.0,0.91435,6e-05,8.47604]
[1779109762425,48.04,77431.77,0.0,0.91404,6e-05,8.4982]
[1779109768168,48.04,77431.89,0.0,0.91405,6e-05,8.49769]
[1779109773203,48.04,77433.21,0.0,0.91417,6e-05,8.4873]
[1779109779245,48.04,77434.9,0.0,0.91427,6e-05,8.48007]
[1779109784280,48.04,77433.01,0.0,0.91415,6e-05,8.48835]
[1779109789315,48.04,77440.27,0.0,0.91459,6e-05,8.45688]
[1779109794350,48.04,77438.63,0.0,0.91449,6e-05,8.46431]
[1779109799385,48.04,77436.4,0.0,0.91435,6e-05,8.47419]
[1779109802406,48.04,77429.66,0.0,0.91394,6e-05,8.5036]
[1779109807441,48.04,77431.03,0.0,0.91402,6e-05,8.49764]
[1779109810462,48.04,77439.82,0.0,0.91455,6e-05,8.45948]
[1779109812476,48.04,77441.92,0.0,0.91468,6e-05,8.45051]
[1779109818517,48.04,77442.36,0.0,0.9147,6e-05,8.44903]
[1779109822547,48.04,77432.49,0.0,0.9141,6e-05,8.49213]
[1779109823552,48.04,77430.63,0.0,0.91399,6e-05,8.50022]
[1779109826577,48.04,77438.46,0.0,0.91446,6e-05,8.4661]
[1779109828588,48.04,77441.18,0.0,0.91462,6e-05,8.45437]
[1779109833624,48.04,77435.97,0.0,0.91435,6e-05,8.4725]
[1779109837651,48.04,77444.57,0.0,0.91487,6e-05,8.43519]
[1779109842686,48.04,77447.36,0.0,0.91503,6e-05,8.42335]
[1779109847721,48.05,77448.52,0.0,0.91509,6e-05,8.41857]
[1779109851749,48.05,77437.25,0.0,0.91442,6e-05,8.46765]
[1779109853064,48.05,77418.34,0.0,0.91327,6e-05,8.54997]
[1779109853763,48.05,77418.34,0.0,0.91328,6e-05,8.54989]
[1779109854770,48.05,77424.61,0.0,0.91366,6e-05,8.52239]
[1779109855776,48.04,77426.54,0.0,0.91378,6e-05,8.51387]
[1779109859804,48.04,77420.8,0.0,0.91343,6e-05,8.53857]
[1779109864842,48.04,77419.51,0.0,0.91336,6e-05,8.54368]
[1779109869876,48.04,77415.86,0.0,0.91315,6e-05,8.55919]
[1779109874911,48.04,77413.43,0.0,0.913,6e-05,8.56934]
[1779109879946,48.04,77418.12,0.0,0.91329,6e-05,8.54844]
[1779109883274,48.04,77423.4,0.0,0.91362,6e-05,8.52529]
[1779109886995,48.04,77428.84,0.0,0.91395,6e-05,8.50153]
[1779109892051,48.04,77431.73,0.0,0.91416,6e-05,8.48436]
[1779109893349,48.04,77406.98,0.0,0.91266,6e-05,8.59224]
[1779109899100,48.04,77411.42,0.0,0.91294,6e-05,8.5721]
[1779109901114,48.03,77414.07,0.0,0.91311,6e-05,8.56031]
[1779109903419,48.03,77422.86,0.0,0.91364,6e-05,8.52171]
[1779109908163,48.03,77427.57,0.0,0.91393,6e-05,8.5011]
[1779109913489,48.03,77430.04,0.0,0.91408,6e-05,8.49034]
[1779109919241,48.03,77428.47,0.0,0.91398,6e-05,8.4971]
[1779109924276,48.03,77428.09,0.0,0.91396,6e-05,8.49861]
[1779109929311,48.03,77432.41,0.0,0.91423,6e-05,8.47965]
[1779109934347,48.03,77431.35,0.0,0.91416,6e-05,8.48419]
[1779109939382,48.03,77438.25,0.0,0.91458,6e-05,8.45415]
[1779109942402,48.03,77444.32,0.0,0.91494,6e-05,8.42788]
[1779109947437,48.03,77442.22,0.0,0.91481,6e-05,8.43728]
[1779109948444,48.03,77447.59,0.0,0.91513,6e-05,8.41406]
[1779109950457,48.03,77449.74,0.0,0.91526,6e-05,8.40497]
[1779109955498,48.04,77458.08,0.0,0.91579,6e-05,8.36488]
[1779109956504,48.04,77457.95,0.0,0.91578,6e-05,8.36563]
[1779109961539,48.04,77465.65,0.0,0.91622,6e-05,8.33327]
[1779109962546,48.04,77469.05,0.0,0.91642,6e-05,8.31883]
[1779109967581,48.04,77471.97,0.0,0.91657,6e-05,8.30754]
[1779109972616,48.05,77473.35,0.0,0.91664,6e-05,8.30298]
[1779109976644,48.05,77479.64,0.0,0.917,6e-05,8.2765]
[1779109980672,48.05,77474.2,0.0,0.91668,6e-05,8.30002]
[1779109985714,48.05,77474.53,0.0,0.91668,6e-05,8.2997]
[1779109990750,48.06,77476.2,0.0,0.91676,6e-05,8.29391]
[1779109995785,48.06,77478.39,0.0,0.91688,6e-05,8.28504]
[1779110000820,48.06,77475.16,0.0,0.91669,6e-05,8.29888]
[1779110005855,48.06,77471.96,0.0,0.91651,6e-05,8.31244]
[1779110010890,48.06,77471.98,0.0,0.91651,6e-05,8.31209]
[1779110015926,48.06,77470.88,0.0,0.91648,6e-05,8.31251]
[1779110020960,48.06,77470.23,0.0,0.91645,6e-05,8.31502]
[1779110025997,48.06,77471.24,0.0,0.91651,6e-05,8.31035]
[1779110032037,48.06,77467.67,0.0,0.91631,6e-05,8.32525]
[1779110037073,48.05,77464.52,0.0,0.91613,6e-05,8.33841]
[1779110042108,48.05,77464.78,0.0,0.91616,6e-05,8.33593]
[1779110047143,48.04,77467.45,0.0,0.91635,6e-05,8.32242]
[1779110052178,48.04,77470.12,0.0,0.91653,6e-05,8.30895]
[1779110057212,48.03,77474.77,0.0,0.91683,6e-05,8.28701]
[1779110062248,48.03,77474.77,0.0,0.91684,6e-05,8.28644]
[1779110067283,48.03,77478.71,0.0,0.91707,6e-05,8.26929]
[1779110071311,48.03,77473.47,0.0,0.91681,6e-05,8.2871]
[1779110074614,48.03,77467.57,0.0,0.91646,6e-05,8.31227]
[1779110080373,48.03,77466.67,0.0,0.91641,6e-05,8.31578]
[1779110086416,48.03,77463.99,0.0,0.91626,6e-05,8.32687]
[1779110089438,48.03,77454.74,0.0,0.91571,6e-05,8.36711]
[1779110094755,48.03,77452.8,0.0,0.91558,6e-05,8.37642]
[1779110099508,48.03,77440.25,0.0,0.91482,6e-05,8.43143]
[1779110100524,48.03,77430.26,0.0,0.91422,6e-05,8.47499]
[1779110101528,48.03,77427.9,0.0,0.91407,6e-05,8.48537]
[1779110104830,48.03,77433.63,0.0,0.91442,6e-05,8.46043]
[1779110106592,48.03,77435.43,0.0,0.91453,6e-05,8.45266]
[1779110111626,48.03,77435.29,0.0,0.91452,6e-05,8.45353]
[1779110116661,48.03,77429.9,0.0,0.91419,6e-05,8.47723]
[1779110119683,48.03,77423.97,0.0,0.91383,6e-05,8.50313]
[1779110121697,48.03,77415.24,0.0,0.9133,6e-05,8.54119]
[1779110126734,48.03,77412.24,0.0,0.91312,6e-05,8.55406]
[1779110128747,48.03,77404.74,0.0,0.91266,6e-05,8.58674]
[1779110130762,48.03,77399.74,0.0,0.91236,6e-05,8.60842]
[1779110132775,48.03,77392.88,0.0,0.91198,6e-05,8.63384]
[1779110134788,48.03,77389.24,0.0,0.91175,6e-05,8.65005]
[1779110136803,48.03,77378.95,0.0,0.91111,6e-05,8.69549]
[1779110137810,48.03,77377.47,0.0,0.91102,6e-05,8.70204]
[1779110142846,48.04,77372.92,0.0,0.91072,6e-05,8.72331]
[1779110147881,48.04,77369.18,0.0,0.91047,6e-05,8.74087]
[1779110152916,48.05,77361.91,0.0,0.91,6e-05,8.77408]
[1779110155938,48.05,77355.56,0.0,0.9096,6e-05,8.80272]
[1779110159965,48.05,77350.39,0.0,0.90927,6e-05,8.82623]
[1779110162986,48.05,77356.34,0.0,0.90963,6e-05,8.80029]
[1779110167022,48.05,77349.96,0.0,0.90922,6e-05,8.82914]
[1779110168023,48.05,77347.24,0.0,0.90905,6e-05,8.84128]
[1779110171044,48.05,77341.33,0.0,0.90868,6e-05,8.86767]
[1779110174064,48.05,77335.86,0.0,0.90833,6e-05,8.89201]
[1779110176078,48.05,77330.81,0.0,0.90801,6e-05,8.91443]
[1779110179099,48.05,77328.19,0.0,0.90784,6e-05,8.92591]
[1779110184134,48.05,77329.74,0.0,0.90795,6e-05,8.91874]
[1779110189169,48.05,77324.8,0.0,0.90764,6e-05,8.94052]
[1779110194204,48.05,77323.22,0.0,0.90758,6e-05,8.94239]
[1779110197224,48.05,77331.05,0.0,0.90808,6e-05,8.90733]
[1779110199239,48.05,77334.26,0.0,0.90829,6e-05,8.89303]
[1779110204274,48.05,77334.36,0.0,0.90829,6e-05,8.89268]
[1779110209309,48.05,77334.25,0.0,0.90829,6e-05,8.89328]
[1779110213336,48.05,77339.71,0.0,0.90863,6e-05,8.86919]
[1779110214344,48.05,77346.23,0.0,0.90904,6e-05,8.84035]
[1779110215617,48.05,77350.41,0.0,0.9093,6e-05,8.82194]
[1779110219379,48.05,77352.59,0.0,0.90943,6e-05,8.81285]
[1779110224414,48.05,77352.53,0.0,0.90942,6e-05,8.81388]
[1779110229449,48.06,77349.48,0.0,0.90922,6e-05,8.82803]
[1779110230455,48.06,77342.38,0.0,0.90877,6e-05,8.85961]
[1779110231464,48.06,77335.25,0.0,0.90831,6e-05,8.89132]
[1779110232470,48.06,77334.42,0.0,0.90826,6e-05,8.89502]
[1779110237510,48.06,77327.65,0.0,0.90783,6e-05,8.92521]
[1779110238512,48.06,77323.93,0.0,0.90759,6e-05,8.94174]
[1779110243546,48.06,77323.98,0.0,0.9076,6e-05,8.94126]
[1779110245829,48.06,77349.84,0.0,0.90924,6e-05,8.82645]
[1779110247575,48.06,77354.88,0.0,0.90955,6e-05,8.80428]
[1779110252609,48.06,77350.91,0.0,0.90933,6e-05,8.81787]
[1779110256637,48.06,77345.97,0.0,0.90902,6e-05,8.84035]
[1779110261673,48.06,77343.04,0.0,0.90882,6e-05,8.85376]
[1779110266708,48.06,77342.85,0.0,0.90881,6e-05,8.85494]
[1779110270736,48.06,77349.09,0.0,0.9092,6e-05,8.82761]
[1779110272749,48.07,77354.3,0.0,0.90952,6e-05,8.80476]
[1779110277785,48.07,77356.98,0.0,0.90968,6e-05,8.7936]
[1779110280806,48.07,77353.09,0.0,0.90943,6e-05,8.81116]
[1779110283832,48.07,77347.47,0.0,0.90907,6e-05,8.83629]
[1779110288871,48.07,77350.71,0.0,0.90927,6e-05,8.82223]
[1779110293900,48.07,77350.35,0.0,0.90925,6e-05,8.82411]
[1779110298935,48.07,77352.61,0.0,0.90939,6e-05,8.81437]
[1779110303971,48.07,77354.92,0.0,0.90953,6e-05,8.80446]
[1779110309010,48.07,77360.65,0.0,0.90988,6e-05,8.77957]
[1779110312029,48.08,77368.39,0.0,0.9104,6e-05,8.74107]
[1779110319086,48.08,77367.23,0.0,0.91031,6e-05,8.74732]
[1779110323112,48.08,77361.24,0.0,0.90993,6e-05,8.77432]
[1779110325126,48.08,77353.82,0.0,0.90946,6e-05,8.80732]
[1779110331174,48.08,77352.68,0.0,0.90938,6e-05,8.81275]
[1779110336205,48.08,77355.73,0.0,0.90957,6e-05,8.79966]
[1779110341242,48.09,77354.74,0.0,0.9095,6e-05,8.80442]
[1779110343254,48.09,77346.53,0.0,0.90898,6e-05,8.84088]
[1779110345270,48.09,77354.21,0.0,0.90947,6e-05,8.80695]
[1779110348291,48.09,77356.78,0.0,0.90963,6e-05,8.79583]
[1779110350303,48.09,77363.47,0.0,0.91004,6e-05,8.76649]
[1779110354331,48.09,77365.23,0.0,0.91014,6e-05,8.75931]
[1779110359365,48.09,77367.83,0.0,0.91029,6e-05,8.74868]
[1779110364402,48.09,77368.47,0.0,0.91032,6e-05,8.74669]
[1779110369437,48.1,77369.55,0.0,0.91038,6e-05,8.74275]
[1779110374472,48.1,77373.71,0.0,0.91067,6e-05,8.72059]
[1779110379508,48.1,77373.4,0.0,0.91063,6e-05,8.72288]
[1779110384543,48.11,77373.9,0.0,0.91065,6e-05,8.72158]
[1779110388571,48.11,77366.69,0.0,0.91019,6e-05,8.75404]
[1779110390585,48.11,77363.9,0.0,0.91002,6e-05,8.76661]
[1779110395619,48.11,77368.13,0.0,0.91027,6e-05,8.7486]
[1779110400664,48.11,77363.8,0.0,0.90999,6e-05,8.76842]
[1779110406961,48.12,77363.75,0.0,0.90998,6e-05,8.76958]
[1779110413753,48.12,77362.89,0.0,0.90991,6e-05,8.77419]
[1779110418790,48.12,77361.57,0.0,0.90982,6e-05,8.78058]
[1779110423825,48.12,77358.61,0.0,0.90963,6e-05,8.79421]
[1779110425837,48.12,77352.87,0.0,0.90926,6e-05,8.81983]
[1779110430873,48.12,77343.03,0.0,0.90864,6e-05,8.8636]
[1779110431881,48.12,77339.86,0.0,0.90848,6e-05,8.87291]
[1779110437191,48.12,77338.54,0.0,0.9084,6e-05,8.87865]
[1779110442958,48.12,77337.27,0.0,0.90832,6e-05,8.88411]
[1779110450010,48.12,77336.26,0.0,0.90826,6e-05,8.8883]
[1779110455041,48.12,77334.62,0.0,0.90816,6e-05,8.8953]
[1779110461084,48.12,77334.26,0.0,0.90814,6e-05,8.89651]
[1779110466118,48.12,77331.39,0.0,0.90797,6e-05,8.90889]
[1779110471152,48.12,77329.48,0.0,0.90785,6e-05,8.91688]
[1779110476192,48.11,77326.23,0.0,0.90765,6e-05,8.93078]
[1779110481226,48.11,77325.31,0.0,0.9076,6e-05,8.93435]
[1779110486262,48.11,77324.86,0.0,0.90758,6e-05,8.93588]
[1779110491299,48.11,77323.48,0.0,0.90754,6e-05,8.93685]
[1779110496333,48.11,77317.3,0.0,0.90715,6e-05,8.9639]
[1779110502375,48.11,77320.42,0.0,0.90736,6e-05,8.94936]
[1779110507410,48.1,77319.48,0.0,0.90731,6e-05,8.95304]
[1779110512444,48.1,77320.04,0.0,0.90735,6e-05,8.95006]
[1779110517753,48.1,77319.91,0.0,0.90735,6e-05,8.95016]
[1779110523522,48.1,77322.12,0.0,0.9075,6e-05,8.93978]
[1779110528557,48.1,77322.77,0.0,0.90754,6e-05,8.93651]
[1779110533592,48.1,77322.57,0.0,0.90753,6e-05,8.93704]
[1779110538626,48.1,77322.01,0.0,0.9075,6e-05,8.93916]
[1779110543663,48.1,77321.47,0.0,0.90747,6e-05,8.94118]
[1779110548696,48.09,77321.34,0.0,0.90747,6e-05,8.94141]
[1779110553732,48.09,77321.47,0.0,0.90753,6e-05,8.93578]
[1779110558771,48.09,77319.38,0.0,0.9074,6e-05,8.94482]
[1779110563805,48.09,77319.75,0.0,0.90742,6e-05,8.94288]
[1779110568840,48.09,77320.09,0.0,0.90745,6e-05,8.94112]
[1779110573876,48.09,77319.97,0.0,0.90744,6e-05,8.94145]
[1779110578911,48.09,77319.83,0.0,0.90744,6e-05,8.94185]
[1779110583951,48.09,77327.32,0.0,0.90792,6e-05,8.9083]
[1779110588984,48.09,77327.93,0.0,0.90796,6e-05,8.90555]
[1779110594021,48.09,77326.79,0.0,0.90789,6e-05,8.91051]
[1779110599059,48.09,77325.67,0.0,0.90782,6e-05,8.91535]
[1779110604091,48.09,77328.08,0.0,0.90797,6e-05,8.90443]
[1779110609127,48.09,77325.46,0.0,0.90781,6e-05,8.9159]
[1779110614162,48.09,77323.05,0.0,0.9077,6e-05,8.92166]
[1779110619197,48.09,77327.43,0.0,0.90798,6e-05,8.90201]
[1779110624232,48.09,77331.02,0.0,0.90821,6e-05,8.88604]
[1779110629267,48.09,77329.01,0.0,0.90808,6e-05,8.89493]
[1779110631281,48.09,77337.36,0.0,0.90861,6e-05,8.85784]
[1779110632288,48.09,77345.44,0.0,0.90912,6e-05,8.82207]
[1779110633295,48.09,77347.29,0.0,0.90924,6e-05,8.81398]
[1779110638330,48.09,77348.24,0.0,0.90929,6e-05,8.81027]
[1779110643364,48.09,77349.9,0.0,0.90939,6e-05,8.80346]
[1779110645380,48.09,77344.75,0.0,0.90906,6e-05,8.82648]
[1779110650416,48.09,77342.02,0.0,0.90888,6e-05,8.839]
[1779110655449,48.09,77343.12,0.0,0.90895,6e-05,8.83441]
[1779110660485,48.09,77344.63,0.0,0.90904,6e-05,8.82795]
[1779110664513,48.09,77337.75,0.0,0.9086,6e-05,8.85858]
[1779110667534,48.09,77335.81,0.0,0.90848,6e-05,8.86713]
[1779110672572,48.09,77337.08,0.0,0.90861,6e-05,8.85663]
[1779110677608,48.09,77338.31,0.0,0.90869,6e-05,8.85112]
[1779110682642,48.09,77336.08,0.0,0.90854,6e-05,8.86095]
[1779110686672,48.09,77331.44,0.0,0.90825,6e-05,8.88139]
[1779110688951,48.09,77322.67,0.0,0.9077,6e-05,8.92026]
[1779110690699,48.09,77322.5,0.0,0.90769,6e-05,8.92082]
[1779110695739,48.09,77329.11,0.0,0.90812,6e-05,8.89092]
[1779110700804,48.09,77331.35,0.0,0.90826,6e-05,8.88074]
[1779110701778,48.09,77321.55,0.0,0.90764,6e-05,8.92431]
[1779110702783,48.09,77317.62,0.0,0.90739,6e-05,8.94169]
[1779110703793,48.09,77308.76,0.0,0.90682,6e-05,8.98119]
[1779110704853,48.09,77300.44,0.0,0.90629,6e-05,9.01807]
[1779110705812,48.09,77294.42,0.0,0.9059,6e-05,9.045]
[1779110706815,48.09,77292.29,0.0,0.90577,6e-05,9.05406]
[1779110711851,48.09,77287.96,0.0,0.90549,6e-05,9.07349]
[1779110716898,48.09,77291.18,0.0,0.90569,6e-05,9.05907]
[1779110719178,48.09,77284.2,0.0,0.90524,7e-05,9.09075]
[1779110720916,48.09,77273.95,0.0,0.90456,7e-05,9.1371]
[1779110721923,48.09,77267.82,0.0,0.90416,7e-05,9.16475]
[1779110722932,48.09,77266.03,0.0,0.90404,7e-05,9.17284]
[1779110724944,48.09,77258.78,0.0,0.90356,7e-05,9.20553]
[1779110729979,48.09,77259.29,0.0,0.9036,7e-05,9.20315]
[1779110734008,48.09,77264.74,0.0,0.904,7e-05,9.17379]
[1779110736022,48.09,77267.56,0.0,0.90418,7e-05,9.16117]
[1779110741057,48.09,77268.64,0.0,0.90425,7e-05,9.15666]
[1779110743071,48.09,77274.41,0.0,0.90462,7e-05,9.13089]
[1779110744078,48.09,77279.96,0.0,0.90499,7e-05,9.10609]
[1779110747099,48.09,77273.45,0.0,0.90455,7e-05,9.13578]
[1779110749396,48.09,77266.97,0.0,0.90413,7e-05,9.16513]
[1779110751126,48.09,77263.39,0.0,0.90389,7e-05,9.18136]
[1779110756162,48.09,77266.54,0.0,0.90409,7e-05,9.16763]
[1779110761196,48.1,77265.27,0.0,0.904,7e-05,9.17394]
[1779110765227,48.1,77259.9,0.0,0.90364,7e-05,9.19852]
[1779110772274,48.1,77255.73,0.0,0.90336,7e-05,9.21783]
[1779110777310,48.1,77253.78,0.0,0.90322,7e-05,9.22694]
[1779110779605,48.1,77247.89,0.0,0.90283,7e-05,9.25368]
[1779110785369,48.1,77245.16,0.0,0.90265,7e-05,9.26627]
[1779110786376,48.1,77239.67,0.0,0.90228,7e-05,9.29113]
[1779110787382,48.1,77234.1,0.0,0.90191,7e-05,9.31633]
[1779110792418,48.1,77230.59,0.0,0.90172,7e-05,9.32724]
[1779110797462,48.1,77233.76,0.0,0.90193,7e-05,9.31265]
[1779110799472,48.1,77250.33,0.0,0.90304,7e-05,9.23768]
[1779110800499,48.1,77264.42,0.0,0.90397,7e-05,9.17423]
[1779110801492,48.1,77281.55,0.0,0.90509,7e-05,9.0974]
[1779110802499,48.1,77294.21,0.0,0.90591,6e-05,9.04075]
[1779110807537,48.1,77287.45,0.0,0.90548,6e-05,9.07053]
[1779110809824,48.1,77281.51,0.0,0.90509,7e-05,9.09694]
[1779110811563,48.1,77281.51,0.0,0.9051,7e-05,9.09641]
[1779110816598,48.09,77282.09,0.0,0.90516,7e-05,9.09248]
[1779110821634,48.09,77288.43,0.0,0.90559,6e-05,9.06274]
[1779110826668,48.08,77291.76,0.0,0.90582,6e-05,9.04666]
[1779110830696,48.08,77297.93,0.0,0.90623,6e-05,9.01822]
[1779110832710,48.08,77299.71,0.0,0.90635,6e-05,9.00981]
[1779110837745,48.08,77297.63,0.0,0.90623,6e-05,9.01855]
[1779110842782,48.08,77294.64,0.0,0.90604,6e-05,9.03108]
[1779110847815,48.07,77296.88,0.0,0.9062,6e-05,9.02049]
[1779110851843,48.07,77288.6,0.0,0.90571,6e-05,9.05213]
[1779110853857,48.07,77283.71,0.0,0.9054,7e-05,9.07386]
[1779110854864,48.07,77280.81,0.0,0.90521,7e-05,9.08644]
[1779110857885,48.07,77278.38,0.0,0.90507,7e-05,9.09658]
[1779110862921,48.07,77273.19,0.0,0.90473,7e-05,9.11963]
[1779110867956,48.07,77270.73,0.0,0.90456,7e-05,9.13164]
[1779110868962,48.07,77268.24,0.0,0.90439,7e-05,9.14346]
[1779110870252,48.07,77253.63,0.0,0.90342,7e-05,9.20928]
[1779110870976,48.07,77253.63,0.0,0.90342,7e-05,9.20946]
[1779110876011,48.07,77253.07,0.0,0.90338,7e-05,9.21245]
[1779110880325,48.07,77247.02,0.0,0.90297,7e-05,9.24002]
[1779110883061,48.08,77244.25,0.0,0.90279,7e-05,9.25273]
[1779110885076,48.08,77237.09,0.0,0.90231,7e-05,9.28512]
[1779110889105,48.07,77232.88,0.0,0.90203,7e-05,9.30397]
[1779110892127,48.07,77226.28,0.0,0.90159,7e-05,9.33376]
[1779110895146,48.07,77232.48,0.0,0.90201,7e-05,9.30527]
[1779110900487,48.07,77235.6,0.0,0.90222,7e-05,9.29081]
[1779110906224,48.07,77237.43,0.0,0.90235,7e-05,9.28213]
[1779110909246,48.07,77243.22,0.0,0.90274,7e-05,9.2558]
[1779110914281,48.07,77247.23,0.0,0.90305,7e-05,9.23285]
[1779110919315,48.07,77246.55,0.0,0.90301,7e-05,9.23584]
[1779110924351,48.07,77246.31,0.0,0.90299,7e-05,9.23678]
[1779110929387,48.07,77243.87,0.0,0.90283,7e-05,9.24761]
[1779110934421,48.07,77244.69,0.0,0.90289,7e-05,9.24362]
[1779110939456,48.07,77242.25,0.0,0.90273,7e-05,9.25424]
[1779110944491,48.07,77244.85,0.0,0.90291,7e-05,9.24214]
[1779110949526,48.06,77245.62,0.0,0.90297,7e-05,9.23836]
[1779110954561,48.06,77245.98,0.0,0.903,7e-05,9.23643]
[1779110958590,48.06,77239.92,0.0,0.9026,7e-05,9.26353]
[1779110962627,48.06,77234.0,0.0,0.90221,7e-05,9.28982]
[1779110967652,48.06,77233.34,0.0,0.90217,7e-05,9.29226]
[1779110972690,48.06,77229.38,0.0,0.90196,7e-05,9.30486]
[1779110977724,48.06,77227.05,0.0,0.90181,7e-05,9.31491]
[1779110982758,48.05,77224.35,0.0,0.90164,7e-05,9.32666]
[1779110987794,48.05,77219.48,0.0,0.90132,7e-05,9.34819]
[1779110992829,48.05,77217.31,0.0,0.90118,7e-05,9.35737]
[1779110997864,48.05,77211.24,0.0,0.90077,7e-05,9.38553]
[1779111001895,48.05,77198.9,0.0,0.89993,7e-05,9.442]
[1779111002907,48.05,77171.91,0.0,0.89808,7e-05,9.56545]
[1779111003913,48.05,77151.3,0.0,0.89665,7e-05,9.66006]
[1779111004919,48.05,77127.96,0.0,0.89501,7e-05,9.76767]
[1779111005927,48.05,77119.84,0.0,0.89445,7e-05,9.80489]
[1779111006935,48.05,77116.54,0.0,0.89422,7e-05,9.81988]
[1779111007941,48.05,77111.44,0.0,0.89385,7e-05,9.84344]
[1779111008952,48.05,77105.22,0.0,0.89341,7e-05,9.87225]
[1779111009956,48.05,77116.81,0.0,0.89424,7e-05,9.81853]
[1779111010966,48.05,77123.14,0.0,0.89471,7e-05,9.78781]
[1779111011975,48.05,77125.68,0.0,0.89488,7e-05,9.77613]
[1779111012985,48.04,77139.32,0.0,0.89588,7e-05,9.71082]
[1779111014018,48.04,77134.09,0.0,0.89553,7e-05,9.73351]
[1779111015012,48.03,77121.59,0.0,0.89468,7e-05,9.78949]
[1779111016015,48.03,77118.95,0.0,0.89449,7e-05,9.80168]
[1779111020044,48.03,77113.81,0.0,0.89414,7e-05,9.82461]
[1779111021364,48.02,77114.16,0.0,0.89418,7e-05,9.82177]
[1779111026088,48.02,77122.19,0.0,0.89478,7e-05,9.78237]
[1779111028104,48.01,77132.47,0.0,0.89555,7e-05,9.73235]
[1779111029110,48.01,77140.81,0.0,0.89613,7e-05,9.69369]
[1779111030118,48.01,77136.71,0.0,0.89585,7e-05,9.7127]
[1779111031437,48.01,77122.25,0.0,0.89487,7e-05,9.77472]
[1779111033142,48.02,77103.51,0.0,0.8935,7e-05,9.86418]
[1779111034151,48.02,77102.96,0.0,0.89344,7e-05,9.86789]
[1779111035158,48.02,77111.11,0.0,0.89401,7e-05,9.83123]
[1779111036162,48.03,77109.13,0.0,0.89384,7e-05,9.84202]
[1779111040207,48.04,77100.83,0.0,0.89321,7e-05,9.88357]
[1779111041507,48.04,77113.27,0.0,0.89409,7e-05,9.82613]
[1779111042205,48.04,77113.27,0.0,0.89409,7e-05,9.82629]
[1779111044218,48.04,77127.18,0.0,0.89507,7e-05,9.76167]
[1779111045225,48.04,77134.66,0.0,0.8956,7e-05,9.72692]
[1779111046232,48.04,77136.03,0.0,0.8957,7e-05,9.72024]
[1779111051577,48.03,77146.83,0.0,0.89647,7e-05,9.66973]
[1779111054288,48.03,77155.97,0.0,0.89711,7e-05,9.62751]
[1779111059324,48.03,77156.37,0.0,0.89714,7e-05,9.62562]
[1779111060336,48.03,77169.0,0.0,0.89801,7e-05,9.56762]
[1779111061648,48.03,77196.72,0.0,0.89991,7e-05,9.44091]
[1779111062369,48.03,77196.72,0.0,0.89991,7e-05,9.44104]
[1779111063373,48.03,77200.31,0.0,0.90015,7e-05,9.42476]
[1779111064386,48.03,77207.21,0.0,0.90062,7e-05,9.39346]
[1779111065387,48.03,77218.14,0.0,0.90136,7e-05,9.34367]
[1779111066394,48.03,77215.16,0.0,0.90115,7e-05,9.35739]
[1779111067401,48.04,77208.44,0.0,0.9007,7e-05,9.38812]
[1779111068408,48.04,77209.27,0.0,0.90075,7e-05,9.38446]
[1779111071718,48.04,77219.71,0.0,0.90145,7e-05,9.33736]
[1779111072436,48.04,77219.71,0.0,0.90145,7e-05,9.33745]
[1779111075460,48.04,77212.95,0.0,0.90099,7e-05,9.36852]
[1779111078482,48.04,77205.79,0.0,0.9005,7e-05,9.40158]
[1779111081792,48.04,77197.84,0.0,0.89995,7e-05,9.43837]
[1779111085534,48.04,77202.95,0.0,0.90028,7e-05,9.41607]
[1779111089560,48.05,77195.64,0.0,0.89977,7e-05,9.45049]
[1779111091864,48.05,77194.66,0.0,0.89974,7e-05,9.45083]
[1779111097616,48.05,77174.25,0.0,0.89832,7e-05,9.54527]
[1779111098623,48.05,77163.65,0.0,0.89759,7e-05,9.59395]
[1779111099629,48.05,77160.14,0.0,0.89735,7e-05,9.61007]
[1779111101957,48.05,77156.0,0.0,0.89706,7e-05,9.62899]
[1779111103670,48.06,77138.68,0.0,0.89585,7e-05,9.7089]
[1779111105672,48.06,77130.33,0.0,0.89526,7e-05,9.7477]
[1779111106679,48.06,77135.36,0.0,0.89561,7e-05,9.72454]
[1779111108693,48.06,77141.68,0.0,0.89605,7e-05,9.6956]
[1779111109699,48.06,77150.03,0.0,0.89663,7e-05,9.65729]
[1779111110707,48.06,77153.71,0.0,0.89689,7e-05,9.64055]
[1779111113727,48.06,77147.95,0.0,0.89649,7e-05,9.66689]
[1779111114735,48.06,77142.34,0.0,0.8961,7e-05,9.69262]
[1779111115745,48.06,77131.69,0.0,0.89535,7e-05,9.74183]
[1779111116749,48.06,77138.27,0.0,0.89581,7e-05,9.71178]
[1779111117756,48.06,77140.01,0.0,0.89593,7e-05,9.70387]
[1779111122791,48.06,77138.07,0.0,0.89578,7e-05,9.71341]
[1779111125818,48.06,77134.99,0.0,0.89556,7e-05,9.7281]
[1779111127834,48.06,77140.57,0.0,0.89594,7e-05,9.70276]
[1779111128842,48.06,77152.01,0.0,0.89674,7e-05,9.64998]
[1779111129848,48.06,77152.73,0.0,0.89679,7e-05,9.6466]
[1779111131861,48.06,77146.02,0.0,0.89633,7e-05,9.67757]
[1779111132869,48.06,77151.69,0.0,0.89672,7e-05,9.65164]
[1779111133883,48.06,77159.73,0.0,0.89728,7e-05,9.61461]
[1779111134885,48.06,77169.96,0.0,0.89798,7e-05,9.56774]
[1779111139918,48.06,77171.17,0.0,0.89807,7e-05,9.5624]
[1779111142939,48.06,77155.51,0.0,0.89698,7e-05,9.63429]
[1779111143946,48.06,77128.55,0.0,0.8951,7e-05,9.75836]
[1779111144959,48.06,77116.98,0.0,0.89428,7e-05,9.81175]
[1779111150028,48.06,77114.26,0.0,0.89409,7e-05,9.82398]
[1779111151042,48.06,77091.8,0.0,0.89254,7e-05,9.92321]
[1779111152051,48.06,77091.8,0.0,0.89254,7e-05,9.92307]
[1779111153054,48.06,77065.29,0.0,0.89062,7e-05,10.04638]
[1779111154060,48.06,77059.0,0.0,0.89017,7e-05,10.07529]
[1779111155068,48.06,77053.07,0.0,0.88975,7e-05,10.1027]
[1779111157083,48.06,77060.16,0.0,0.89027,7e-05,10.06935]
[1779111158089,48.06,77068.57,0.0,0.89088,7e-05,10.0302]
[1779111160103,48.06,77076.25,0.0,0.89143,7e-05,9.99467]
[1779111162119,48.06,77088.05,0.0,0.89227,7e-05,9.94017]
[1779111163126,48.06,77094.15,0.0,0.89271,7e-05,9.91186]
[1779111167154,48.06,77088.43,0.0,0.89229,7e-05,9.93917]
[1779111168166,48.06,77084.84,0.0,0.89203,7e-05,9.95605]
[1779111170175,48.06,77090.45,0.0,0.89243,7e-05,9.93012]
[1779111172190,48.06,77093.32,0.0,0.89264,7e-05,9.91675]
[1779111175213,48.06,77103.01,0.0,0.89333,7e-05,9.87182]
[1779111176225,48.06,77108.92,0.0,0.89375,7e-05,9.8445]
[1779111177225,48.06,77125.11,0.0,0.8949,7e-05,9.76951]
[1779111178231,48.06,77132.57,0.0,0.89542,7e-05,9.73529]
[1779111179239,48.07,77122.09,0.0,0.89468,7e-05,9.78392]
[1779111180247,48.07,77116.91,0.0,0.89431,7e-05,9.80804]
[1779111182585,48.07,77117.13,0.0,0.89432,7e-05,9.80732]
[1779111185282,48.07,77131.0,0.0,0.89529,7e-05,9.74372]
[1779111186288,48.07,77134.73,0.0,0.89555,7e-05,9.72676]
[1779111190323,48.07,77115.94,0.0,0.89422,7e-05,9.81382]
[1779111191331,48.07,77099.12,0.0,0.89302,7e-05,9.8916]
[1779111192671,48.07,77104.91,0.0,0.89344,7e-05,9.86456]
[1779111194357,48.07,77107.5,0.0,0.89363,7e-05,9.8522]
[1779111196369,48.07,77118.43,0.0,0.89441,7e-05,9.80137]
[1779111201405,48.07,77124.17,0.0,0.89482,7e-05,9.77443]
[1779111202743,48.07,77131.54,0.0,0.89534,7e-05,9.74036]
[1779111204426,48.07,77124.88,0.0,0.89487,7e-05,9.77128]
[1779111205448,48.07,77117.16,0.0,0.89432,7e-05,9.80713]
[1779111206452,48.07,77108.43,0.0,0.8937,7e-05,9.84764]
[1779111207449,48.07,77105.05,0.0,0.89346,7e-05,9.86335]
[1779111211477,48.07,77097.73,0.0,0.89298,7e-05,9.8926]
[1779111212812,48.07,77089.84,0.0,0.89241,7e-05,9.92923]
[1779111214497,48.07,77086.93,0.0,0.8922,7e-05,9.94274]
[1779111215504,48.07,77092.58,0.0,0.89261,7e-05,9.91646]
[1779111216512,48.07,77101.24,0.0,0.89323,7e-05,9.87628]
[1779111217521,48.07,77105.1,0.0,0.8935,7e-05,9.85845]
[1779111218526,48.07,77114.1,0.0,0.89414,7e-05,9.81686]
[1779111219533,48.07,77117.79,0.0,0.8944,7e-05,9.79994]
[1779111220548,48.07,77124.25,0.0,0.89485,7e-05,9.77025]
[1779111222558,48.07,77125.31,0.0,0.89493,7e-05,9.76552]
[1779111223560,48.07,77125.31,0.0,0.89493,7e-05,9.76554]
[1779111224569,48.07,77120.77,0.0,0.8946,7e-05,9.78672]
[1779111227589,48.07,77116.03,0.0,0.89426,7e-05,9.80917]
[1779111229603,48.07,77108.33,0.0,0.89371,7e-05,9.84506]
[1779111232966,48.07,77125.59,0.0,0.89493,7e-05,9.76531]
[1779111234640,48.07,77127.27,0.0,0.89505,7e-05,9.75742]
[1779111236660,48.07,77137.61,0.0,0.89578,7e-05,9.70972]
[1779111237663,48.07,77138.02,0.0,0.89581,7e-05,9.70789]
[1779111240684,48.07,77141.6,0.0,0.89606,7e-05,9.69085]
[1779111242714,48.07,77155.51,0.0,0.89704,7e-05,9.62662]
[1779111243710,48.07,77155.51,0.0,0.89704,7e-05,9.62655]
[1779111244719,48.07,77143.63,0.0,0.89621,7e-05,9.68112]
[1779111245724,48.07,77143.63,0.0,0.89621,7e-05,9.68103]
[1779111249752,48.07,77156.26,0.0,0.8971,7e-05,9.62259]
[1779111250759,48.07,77160.52,0.0,0.89739,7e-05,9.60301]
[1779111253112,48.07,77173.75,0.0,0.89831,7e-05,9.54243]
[1779111254791,48.07,77176.17,0.0,0.89847,7e-05,9.53149]
[1779111255794,48.07,77170.16,0.0,0.89806,7e-05,9.5591]
[1779111256801,48.07,77166.51,0.0,0.8978,7e-05,9.57589]
[1779111258824,48.07,77158.31,0.0,0.89724,7e-05,9.61352]
[1779111263181,48.07,77148.56,0.0,0.89656,7e-05,9.65815]
[1779111263851,48.07,77148.56,0.0,0.89656,7e-05,9.65806]
[1779111264860,48.07,77138.94,0.0,0.89589,7e-05,9.70222]
[1779111265869,48.07,77135.85,0.0,0.89568,7e-05,9.71608]
[1779111270901,48.06,77132.98,0.0,0.89549,7e-05,9.72852]
[1779111271908,48.06,77125.22,0.0,0.89499,7e-05,9.75927]
[1779111273254,48.06,77100.84,0.0,0.89327,7e-05,9.87173]
[1779111274930,48.06,77093.04,0.0,0.89271,7e-05,9.90775]
[1779111275937,48.06,77094.91,0.0,0.89285,7e-05,9.89886]
[1779111277951,48.06,77102.5,0.0,0.8934,7e-05,9.86328]
[1779111278958,48.06,77108.16,0.0,0.8938,7e-05,9.83716]
[1779111283993,48.06,77107.9,0.0,0.89379,7e-05,9.83767]
[1779111285000,48.06,77115.32,0.0,0.89432,7e-05,9.80319]
[1779111286008,48.06,77114.22,0.0,0.89424,7e-05,9.80818]
[1779111291047,48.06,77114.38,0.0,0.89424,7e-05,9.80812]
[1779111296083,48.06,77108.02,0.0,0.89378,7e-05,9.83819]
[1779111298097,48.06,77107.11,0.0,0.89372,7e-05,9.84255]
[1779111300117,48.06,77097.43,0.0,0.89302,7e-05,9.88754]
[1779111301122,48.06,77092.59,0.0,0.89268,7e-05,9.90999]
[1779111303142,48.06,77081.36,0.0,0.89187,7e-05,9.96208]
[1779111304140,48.06,77083.01,0.0,0.89199,7e-05,9.95432]
[1779111307161,48.06,77090.97,0.0,0.89257,7e-05,9.91715]
[1779111310182,48.06,77099.14,0.0,0.89315,7e-05,9.87925]
[1779111311189,48.06,77088.09,0.0,0.89236,7e-05,9.93057]
[1779111312199,48.06,77078.08,0.0,0.89164,7e-05,9.97697]
[1779111314211,48.06,77086.69,0.0,0.89226,7e-05,9.93689]
[1779111316225,48.06,77090.84,0.0,0.89256,7e-05,9.91758]
[1779111319245,48.06,77097.31,0.0,0.89302,7e-05,9.88766]
[1779111323276,48.06,77111.78,0.0,0.89405,7e-05,9.82076]
[1779111324283,48.06,77126.82,0.0,0.89512,7e-05,9.75062]
[1779111329318,48.06,77121.79,0.0,0.89479,7e-05,9.77251]
[1779111334353,48.05,77124.51,0.0,0.89504,7e-05,9.75375]
[1779111335360,48.05,77131.74,0.0,0.89556,7e-05,9.72015]
[1779111336370,48.05,77132.88,0.0,0.89564,7e-05,9.71469]
[1779111337374,48.05,77122.86,0.0,0.89494,7e-05,9.76075]
[1779111338381,48.05,77119.32,0.0,0.89469,7e-05,9.77685]
[1779111343763,48.04,77131.66,0.0,0.89558,7e-05,9.71863]
[1779111344423,48.04,77131.66,0.0,0.89558,7e-05,9.71845]
[1779111347444,48.04,77125.9,0.0,0.89518,7e-05,9.74455]
[1779111349457,48.04,77122.18,0.0,0.89493,7e-05,9.76135]
[1779111353832,48.04,77130.97,0.0,0.89556,7e-05,9.72002]
[1779111356507,48.04,77135.51,0.0,0.89588,7e-05,9.69868]
[1779111361542,48.04,77124.92,0.0,0.89514,7e-05,9.74699]
[1779111362573,48.04,77117.5,0.0,0.89462,7e-05,9.78111]
[1779111363903,48.03,77111.21,0.0,0.89418,7e-05,9.80998]
[1779111365577,48.03,77101.72,0.0,0.89351,7e-05,9.85371]
[1779111366589,48.03,77094.35,0.0,0.89298,7e-05,9.88782]
[1779111367592,48.03,77084.89,0.0,0.89231,7e-05,9.93163]
[1779111368599,48.03,77076.05,0.0,0.89167,7e-05,9.97279]
[1779111369605,48.03,77073.85,0.0,0.89151,7e-05,9.98302]
[1779111370616,48.03,77066.89,0.0,0.89101,7e-05,10.01542]
[1779111371620,48.03,77057.62,0.0,0.89033,7e-05,10.05859]
[1779111372629,48.03,77050.18,0.0,0.88979,7e-05,10.09321]
[1779111373981,48.03,77042.46,0.0,0.88923,7e-05,10.12913]
[1779111375653,48.03,77025.3,0.0,0.88796,7e-05,10.20955]
[1779111376660,48.03,77014.3,0.0,0.88715,7e-05,10.2613]
[1779111377675,48.03,76992.12,0.0,0.88549,8e-05,10.36564]
[1779111378683,48.03,76967.68,0.0,0.88364,8e-05,10.48091]
[1779111379690,48.03,76966.11,0.0,0.88352,8e-05,10.48806]
[1779111384065,48.03,76964.46,0.0,0.88342,8e-05,10.49428]
[1779111385740,48.03,76975.7,0.0,0.88428,8e-05,10.44107]
[1779111386747,48.03,76981.38,0.0,0.88471,8e-05,10.41423]
[1779111388761,48.03,76986.78,0.0,0.88512,8e-05,10.38879]
[1779111389772,48.03,76994.64,0.0,0.88571,8e-05,10.35156]
[1779111390779,48.02,76998.3,0.0,0.88599,7e-05,10.33418]
[1779111392795,48.02,76992.87,0.0,0.88562,8e-05,10.35485]
[1779111397831,48.03,76995.8,0.0,0.88584,8e-05,10.34151]
[1779111398836,48.03,76979.9,0.0,0.88464,8e-05,10.41658]
[1779111399849,48.03,76969.93,0.0,0.88389,8e-05,10.46343]
[1779111400850,48.02,76949.59,0.0,0.88234,8e-05,10.55937]
[1779111401858,48.02,76933.4,0.0,0.88109,8e-05,10.63604]
[1779111402879,48.02,76929.29,0.0,0.88078,8e-05,10.65532]
[1779111404211,48.02,76922.93,0.0,0.88029,8e-05,10.68524]
[1779111405910,48.02,76917.45,0.0,0.87986,8e-05,10.71112]
[1779111406912,48.02,76905.31,0.0,0.87892,8e-05,10.76891]
[1779111407920,48.02,76902.92,0.0,0.87873,8e-05,10.78022]
[1779111409933,48.02,76909.41,0.0,0.87924,8e-05,10.74913]
[1779111411948,48.02,76897.27,0.0,0.87828,8e-05,10.80726]
[1779111412959,48.02,76889.56,0.0,0.87767,8e-05,10.84409]
[1779111414340,48.02,76848.42,0.0,0.8744,8e-05,11.04081]
[1779111414971,48.02,76848.42,0.0,0.87439,8e-05,11.04089]
[1779111415985,48.02,76824.49,0.0,0.87246,8e-05,11.1556]
[1779111416985,48.01,76814.35,0.0,0.87167,8e-05,11.20192]
[1779111417992,48.0,76814.27,0.0,0.87172,8e-05,11.19922]
[1779111422026,47.98,76832.45,0.0,0.8733,8e-05,11.10542]
[1779111423033,47.98,76841.35,0.0,0.87404,8e-05,11.06164]
[1779111424379,47.98,76871.31,0.0,0.87644,8e-05,10.91816]
[1779111426066,47.98,76873.13,0.0,0.87659,8e-05,10.90924]
[1779111431117,47.98,76863.18,0.0,0.8758,8e-05,10.95627]
[1779111432116,47.98,76855.8,0.0,0.87521,8e-05,10.9916]
[1779111433123,47.98,76840.29,0.0,0.87397,8e-05,11.06584]
[1779111436145,47.98,76845.95,0.0,0.87442,8e-05,11.03876]
[1779111437152,47.98,76834.27,0.0,0.87348,8e-05,11.09486]
[1779111439171,47.98,76841.41,0.0,0.87405,8e-05,11.06072]
[1779111442201,47.98,76848.68,0.0,0.87463,8e-05,11.02621]
[1779111443208,47.98,76860.26,0.0,0.87556,8e-05,10.97095]
[1779111444527,47.98,76850.69,0.0,0.87479,8e-05,11.017]
[1779111447235,47.98,76847.74,0.0,0.87454,8e-05,11.03161]
[1779111448241,47.98,76834.02,0.0,0.87344,8e-05,11.09749]
[1779111451263,47.98,76841.32,0.0,0.87407,8e-05,11.05753]
[1779111452282,47.98,76839.33,0.0,0.87391,8e-05,11.06725]
[1779111453278,47.98,76834.53,0.0,0.87352,8e-05,11.09045]
[1779111456298,47.98,76848.36,0.0,0.87463,8e-05,11.02438]
[1779111458312,47.98,76853.35,0.0,0.87502,8e-05,11.00084]
[1779111462340,47.99,76845.15,0.0,0.87435,8e-05,11.04088]
[1779111463348,47.99,76851.59,0.0,0.87487,8e-05,11.00999]
[1779111466368,47.99,76844.3,0.0,0.87428,8e-05,11.04511]
[1779111467380,47.99,76836.54,0.0,0.87365,8e-05,11.08243]
[1779111468385,47.99,76830.3,0.0,0.87315,8e-05,11.11244]
[1779111469388,47.99,76812.51,0.0,0.8717,8e-05,11.19805]
[1779111470447,47.99,76803.39,0.0,0.87095,8e-05,11.24198]
[1779111472426,47.99,76781.06,0.0,0.8691,8e-05,11.34972]
[1779111473437,47.99,76764.05,0.0,0.86769,8e-05,11.43158]
[1779111474443,47.99,76750.46,0.0,0.86656,8e-05,11.49692]
[1779111477464,47.98,76746.73,0.0,0.86626,8e-05,11.5139]
[1779111481492,47.98,76740.44,0.0,0.86573,8e-05,11.54439]
[1779111482499,47.98,76730.84,0.0,0.86492,8e-05,11.5908]
[1779111484540,47.98,76721.23,0.0,0.8641,9e-05,11.63724]
[1779111485531,47.98,76711.57,0.0,0.86328,9e-05,11.68392]
[1779111486538,47.98,76705.45,0.0,0.86275,9e-05,11.71353]
[1779111489560,47.98,76727.68,0.0,0.86465,8e-05,11.60577]
[1779111490577,47.98,76760.54,0.0,0.86744,8e-05,11.44618]
[1779111491579,47.97,76775.54,0.0,0.86871,8e-05,11.3722]
[1779111493601,47.97,76794.45,0.0,0.87028,8e-05,11.28106]
[1779111494607,47.97,76816.88,0.0,0.87212,8e-05,11.17279]
[1779111495620,47.97,76825.89,0.0,0.87286,8e-05,11.12925]
[1779111496627,47.97,76834.02,0.0,0.87352,8e-05,11.09002]
[1779111498643,47.97,76820.09,0.0,0.8724,8e-05,11.1565]
[1779111499646,47.97,76814.59,0.0,0.87195,8e-05,11.18306]
[1779111503681,47.97,76823.84,0.0,0.87272,8e-05,11.13768]
[1779111504684,47.97,76817.26,0.0,0.87218,8e-05,11.16924]
[1779111505699,47.97,76807.44,0.0,0.87138,8e-05,11.21635]
[1779111506701,47.97,76791.63,0.0,0.87008,8e-05,11.29245]
[1779111507711,47.97,76802.76,0.0,0.871,8e-05,11.23884]
[1779111508716,47.97,76815.11,0.0,0.87201,8e-05,11.17931]
[1779111511106,47.97,76831.2,0.0,0.87337,8e-05,11.09671]
[1779111512744,47.96,76840.2,0.0,0.8741,8e-05,11.05317]
[1779111517779,47.96,76840.58,0.0,0.87414,8e-05,11.05078]
[1779111519797,47.96,76849.0,0.0,0.87483,8e-05,11.01016]
[1779111521178,47.96,76855.8,0.0,0.87538,8e-05,10.97731]
[1779111521810,47.96,76855.8,0.0,0.87538,8e-05,10.97716]
[1779111522815,47.96,76849.75,0.0,0.87489,8e-05,11.00615]
[1779111523823,47.96,76842.48,0.0,0.87431,8e-05,11.04098]
[1779111524828,47.96,76843.5,0.0,0.87439,8e-05,11.03599]
[1779111526842,47.96,76849.66,0.0,0.87489,8e-05,11.00627]
[1779111527854,47.96,76836.88,0.0,0.87386,8e-05,11.06754]
[1779111528865,47.96,76831.18,0.0,0.8734,8e-05,11.09478]
[1779111531279,47.96,76859.31,0.0,0.87567,8e-05,10.95952]
[1779111531882,47.96,76859.31,0.0,0.87567,8e-05,10.95947]
[1779111532888,47.96,76870.49,0.0,0.87657,8e-05,10.90579]
[1779111533895,47.96,76882.89,0.0,0.87756,8e-05,10.84615]
[1779111534903,47.95,76887.45,0.0,0.87792,8e-05,10.82411]
[1779111536962,47.95,76899.82,0.0,0.8789,8e-05,10.76459]
[1779111537927,47.95,76923.37,0.0,0.88075,8e-05,10.65209]
[1779111538945,47.95,76951.76,0.0,0.88294,8e-05,10.51685]
[1779111539944,47.95,76956.77,0.0,0.88333,8e-05,10.49287]
[1779111541359,47.95,76947.68,0.0,0.88264,8e-05,10.53576]
[1779111541962,47.95,76947.68,0.0,0.88264,8e-05,10.53551]
[1779111542993,47.95,76938.51,0.0,0.88194,8e-05,10.57878]
[1779111544999,47.95,76972.7,0.0,0.88456,8e-05,10.41619]
[1779111546006,47.94,76994.65,0.0,0.88622,8e-05,10.3123]
[1779111547012,47.94,76997.28,0.0,0.88642,7e-05,10.2998]
[1779111552078,47.94,76994.56,0.0,0.88624,8e-05,10.31133]
[1779111554082,47.94,76989.07,0.0,0.88584,8e-05,10.3366]
[1779111555092,47.94,76987.59,0.0,0.88573,8e-05,10.34323]
[1779111557108,47.94,76973.41,0.0,0.88467,8e-05,10.40965]
[1779111558115,47.93,76968.71,0.0,0.88432,8e-05,10.4316]
[1779111560130,47.93,76963.12,0.0,0.8839,8e-05,10.45766]
[1779111564163,47.93,76956.03,0.0,0.88337,8e-05,10.49014]
[1779111565166,47.93,76947.98,0.0,0.88276,8e-05,10.52814]
[1779111566175,47.93,76945.43,0.0,0.88257,8e-05,10.54002]
[1779111569202,47.93,76936.63,0.0,0.8819,8e-05,10.58105]
[1779111570203,47.92,76932.22,0.0,0.88157,8e-05,10.6017]
[1779111571588,47.92,76944.84,0.0,0.88259,8e-05,10.53618]
[1779111573227,47.92,76948.69,0.0,0.88289,8e-05,10.51765]
[1779111578258,47.92,76949.05,0.0,0.88294,8e-05,10.51476]
[1779111583298,47.91,76951.76,0.0,0.88316,8e-05,10.50081]
[1779111588337,47.91,76958.23,0.0,0.88368,8e-05,10.46889]
[1779111593375,47.91,76979.06,0.0,0.88527,8e-05,10.36949]
[1779111594382,47.9,76991.01,0.0,0.88619,8e-05,10.31223]
[1779111599417,47.9,76988.17,0.0,0.886,8e-05,10.3238]
[1779111600424,47.9,76980.46,0.0,0.88542,8e-05,10.36022]
[1779111601432,47.9,76977.79,0.0,0.88523,8e-05,10.37241]
[1779111603459,47.9,76983.32,0.0,0.88565,8e-05,10.34588]
[1779111605464,47.89,76984.24,0.0,0.88574,8e-05,10.34047]
[1779111606470,47.89,76989.94,0.0,0.88617,8e-05,10.31325]
[1779111608489,47.89,76973.46,0.0,0.88493,8e-05,10.39078]
[1779111609491,47.89,76961.32,0.0,0.88401,8e-05,10.44817]
[1779111611506,47.89,76954.8,0.0,0.88352,8e-05,10.47882]
[1779111613520,47.89,76963.07,0.0,0.88415,8e-05,10.43944]
[1779111615536,47.89,76953.39,0.0,0.88341,8e-05,10.48511]
[1779111620571,47.88,76949.5,0.0,0.88313,8e-05,10.50276]
[1779111625608,47.88,76947.93,0.0,0.88302,8e-05,10.50929]
[1779111627623,47.88,76935.67,0.0,0.88209,8e-05,10.56705]
[1779111629636,47.88,76943.18,0.0,0.88267,8e-05,10.53087]
[1779111630643,47.88,76952.26,0.0,0.88337,8e-05,10.4876]
[1779111633668,47.88,76941.58,0.0,0.88261,8e-05,10.5328]
[1779111634671,47.88,76934.5,0.0,0.88207,8e-05,10.56618]
[1779111639714,47.87,76923.62,0.0,0.88124,8e-05,10.61685]
[1779111640714,47.87,76920.96,0.0,0.88105,8e-05,10.6288]
[1779111642728,47.87,76910.07,0.0,0.8802,8e-05,10.68031]
[1779111643736,47.87,76906.6,0.0,0.87994,8e-05,10.69617]
[1779111645750,47.86,76897.01,0.0,0.8792,8e-05,10.74172]
[1779111646757,47.86,76889.26,0.0,0.87859,8e-05,10.77853]
[1779111649789,47.86,76875.46,0.0,0.8775,8e-05,10.84424]
[1779111650793,47.86,76863.65,0.0,0.87657,8e-05,10.9006]
[1779111651801,47.86,76850.94,0.0,0.87556,8e-05,10.96087]
[1779111652803,47.86,76842.45,0.0,0.87488,8e-05,11.00142]
[1779111653810,47.86,76833.96,0.0,0.8742,8e-05,11.04214]
[1779111657838,47.86,76856.57,0.0,0.87603,8e-05,10.93285]
[1779111658845,47.86,76865.14,0.0,0.87672,8e-05,10.89143]
[1779111659851,47.85,76873.46,0.0,0.87738,8e-05,10.85131]
[1779111661865,47.85,76887.08,0.0,0.87847,8e-05,10.7857]
[1779111662309,47.85,76896.65,0.0,0.87922,8e-05,10.73995]
[1779111662872,47.85,76896.65,0.0,0.87922,8e-05,10.73986]
[1779111663885,47.85,76905.78,0.0,0.87994,8e-05,10.69622]
[1779111666904,47.85,76896.97,0.0,0.87925,8e-05,10.73816]
[1779111668919,47.85,76888.25,0.0,0.87857,8e-05,10.77961]
[1779111669925,47.85,76881.19,0.0,0.87801,8e-05,10.81322]
[1779111674960,47.85,76881.96,0.0,0.87809,8e-05,10.80868]
[1779111679996,47.85,76871.96,0.0,0.87731,8e-05,10.8558]
[1779111682452,47.84,76877.61,0.0,0.87776,8e-05,10.82835]
[1779111684025,47.84,76868.93,0.0,0.87708,8e-05,10.86957]
[1779111685030,47.84,76871.37,0.0,0.87728,8e-05,10.85763]
[1779111686037,47.84,76877.35,0.0,0.87776,8e-05,10.82875]
[1779111688051,47.84,76883.79,0.0,0.87827,8e-05,10.79752]
[1779111689057,47.84,76898.74,0.0,0.87945,8e-05,10.72588]
[1779111690067,47.84,76897.0,0.0,0.87932,8e-05,10.73414]
[1779111692522,47.84,76891.13,0.0,0.8789,8e-05,10.75718]
[1779111694094,47.84,76881.37,0.0,0.87813,8e-05,10.80377]
[1779111695101,47.84,76878.99,0.0,0.87795,8e-05,10.81503]
[1779111700135,47.84,76871.22,0.0,0.87734,8e-05,10.85149]
[1779111702593,47.83,76866.01,0.0,0.87693,8e-05,10.87603]
[1779111708193,47.83,76866.35,0.0,0.87698,8e-05,10.87296]
[1779111710206,47.83,76854.94,0.0,0.87608,8e-05,10.92748]
[1779111711213,47.83,76848.95,0.0,0.8756,8e-05,10.95616]
[1779111712668,47.83,76860.95,0.0,0.87656,8e-05,10.89841]
[1779111713226,47.83,76860.95,0.0,0.87656,8e-05,10.89832]
[1779111714235,47.83,76855.22,0.0,0.87611,8e-05,10.92577]
[1779111715240,47.83,76850.72,0.0,0.87575,8e-05,10.94729]
[1779111718262,47.83,76836.86,0.0,0.87464,8e-05,11.01355]
[1779111719268,47.82,76830.47,0.0,0.87412,8e-05,11.04407]
[1779111720288,47.82,76828.69,0.0,0.87398,8e-05,11.05238]
[1779111721295,47.82,76835.08,0.0,0.8745,8e-05,11.02135]
[1779111722739,47.82,76807.68,0.0,0.87228,8e-05,11.15313]
[1779111723300,47.82,76807.41,0.0,0.87226,8e-05,11.15435]
[1779111724308,47.82,76794.7,0.0,0.87122,8e-05,11.21548]
[1779111725316,47.82,76788.74,0.0,0.87073,8e-05,11.24397]
[1779111726377,47.82,76786.88,0.0,0.87058,8e-05,11.25281]
[1779111729392,47.82,76776.95,0.0,0.86977,8e-05,11.30034]
[1779111730400,47.82,76773.76,0.0,0.86951,8e-05,11.31555]
[1779111735436,47.81,76770.24,0.0,0.86923,8e-05,11.33144]
[1779111736443,47.81,76764.12,0.0,0.86872,8e-05,11.361]
[1779111737450,47.81,76765.73,0.0,0.86886,8e-05,11.35309]
[1779111739465,47.81,76770.87,0.0,0.86929,8e-05,11.32802]
[1779111741560,47.81,76776.35,0.0,0.86975,8e-05,11.30141]
[1779111742903,47.81,76751.43,0.0,0.86767,8e-05,11.42198]
[1779111744511,47.81,76746.26,0.0,0.86723,8e-05,11.44713]
[1779111745518,47.81,76743.57,0.0,0.86701,8e-05,11.45985]
[1779111746543,47.81,76749.38,0.0,0.86751,8e-05,11.43112]
[1779111747532,47.81,76755.93,0.0,0.86806,8e-05,11.39935]
[1779111749548,47.81,76741.12,0.0,0.86681,8e-05,11.47118]
[1779111750557,47.81,76736.95,0.0,0.86646,8e-05,11.49134]
[1779111755588,47.8,76739.26,0.0,0.86673,8e-05,11.4736]
[1779111757609,47.8,76751.82,0.0,0.86779,8e-05,11.4125]
[1779111758615,47.8,76761.56,0.0,0.86861,8e-05,11.36528]
[1779111759623,47.8,76765.64,0.0,0.86895,8e-05,11.34558]
[1779111761637,47.8,76760.62,0.0,0.86852,8e-05,11.37005]
[1779111763661,47.8,76754.71,0.0,0.86803,8e-05,11.39876]
[1779111765667,47.8,76749.41,0.0,0.86758,8e-05,11.42444]
[1779111767682,47.8,76750.9,0.0,0.86771,8e-05,11.4171]
[1779111768688,47.8,76755.99,0.0,0.86814,8e-05,11.39239]
[1779111771708,47.8,76750.92,0.0,0.86771,8e-05,11.41695]
[1779111774733,47.8,76756.32,0.0,0.86817,8e-05,11.39069]
[1779111777758,47.8,76767.02,0.0,0.86906,8e-05,11.33884]
[1779111778761,47.8,76770.08,0.0,0.86932,8e-05,11.32388]
[1779111780776,47.8,76763.62,0.0,0.86878,8e-05,11.3551]
[1779111782803,47.8,76765.15,0.0,0.86891,8e-05,11.34774]
[1779111783798,47.8,76783.11,0.0,0.87041,8e-05,11.26025]
[1779111784807,47.8,76800.93,0.0,0.87188,8e-05,11.17414]
[1779111785813,47.8,76805.25,0.0,0.87224,8e-05,11.15317]
[1779111787828,47.8,76820.4,0.0,0.87348,8e-05,11.0798]
[1779111788836,47.8,76817.78,0.0,0.87327,8e-05,11.09209]
[1779111790848,47.8,76802.97,0.0,0.87206,8e-05,11.16356]
[1779111791855,47.8,76805.04,0.0,0.87223,8e-05,11.15351]
[1779111794878,47.8,76811.31,0.0,0.87275,8e-05,11.12315]
[1779111796890,47.8,76813.79,0.0,0.87295,8e-05,11.111]
[1779111799915,47.8,76820.66,0.0,0.87351,8e-05,11.07766]
[1779111800922,47.79,76827.5,0.0,0.87407,8e-05,11.04455]
[1779111801928,47.79,76828.91,0.0,0.87419,8e-05,11.03766]
[1779111806963,47.79,76832.12,0.0,0.87446,8e-05,11.0218]
[1779111807969,47.79,76825.97,0.0,0.87396,8e-05,11.05135]
[1779111808977,47.79,76825.05,0.0,0.87388,8e-05,11.05567]
[1779111810991,47.79,76817.88,0.0,0.87331,8e-05,11.08999]
[1779111813005,47.79,76811.75,0.0,0.87286,8e-05,11.11427]
[1779111815019,47.79,76819.26,0.0,0.87347,8e-05,11.0777]
[1779111817043,47.79,76831.97,0.0,0.87452,8e-05,11.01592]
[1779111818048,47.79,76863.94,0.0,0.87709,8e-05,10.86197]
[1779111819058,47.79,76871.48,0.0,0.87769,8e-05,10.8256]
[1779111822077,47.78,76864.72,0.0,0.87716,8e-05,10.85759]
[1779111823487,47.78,76868.02,0.0,0.87743,8e-05,10.84121]
[1779111825104,47.78,76872.52,0.0,0.8778,8e-05,10.81917]
[1779111827139,47.78,76883.01,0.0,0.87863,8e-05,10.76845]
[1779111829159,47.78,76924.02,0.0,0.88184,8e-05,10.57249]
[1779111830172,47.78,76959.89,0.0,0.8846,8e-05,10.40189]
[1779111831166,47.78,76992.47,0.0,0.88707,7e-05,10.24743]
[1779111832174,47.78,76992.47,0.0,0.88707,7e-05,10.24718]
[1779111837229,47.78,77012.29,0.0,0.88856,7e-05,10.15299]
[1779111838231,47.78,77032.42,0.0,0.89005,7e-05,10.05814]
[1779111839238,47.77,77033.21,0.0,0.89011,7e-05,10.05422]
[1779111840262,47.77,77026.04,0.0,0.88958,7e-05,10.0879]
[1779111842259,47.77,77049.1,0.0,0.89128,7e-05,9.97921]
[1779111843644,47.77,77027.94,0.0,0.88974,7e-05,10.07785]
[1779111844276,47.77,77027.94,0.0,0.88975,7e-05,10.07742]
[1779111847297,47.77,77014.8,0.0,0.88879,7e-05,10.13805]
[1779111848303,47.77,77004.1,0.0,0.888,7e-05,10.18831]
[1779111849315,47.77,76988.02,0.0,0.8868,8e-05,10.26424]
[1779111850321,47.76,76980.43,0.0,0.88624,8e-05,10.29953]
[1779111851327,47.76,76973.01,0.0,0.88568,8e-05,10.33429]
[1779111852333,47.76,76967.73,0.0,0.88529,8e-05,10.3589]
[1779111853718,47.76,76933.23,0.0,0.88265,8e-05,10.52253]
[1779111854348,47.76,76933.23,0.0,0.88266,8e-05,10.52211]
[1779111855356,47.76,76927.57,0.0,0.88223,8e-05,10.54863]
[1779111857368,47.75,76913.22,0.0,0.88112,8e-05,10.61654]
[1779111859402,47.75,76906.44,0.0,0.8806,8e-05,10.64828]
[1779111860393,47.75,76900.0,0.0,0.88011,8e-05,10.67869]
[1779111862409,47.75,76890.15,0.0,0.87934,8e-05,10.72542]
[1779111863793,47.75,76869.17,0.0,0.87768,8e-05,10.82589]
[1779111864420,47.75,76869.17,0.0,0.87768,8e-05,10.82573]
[1779111868448,47.75,76874.68,0.0,0.87813,8e-05,10.79874]
[1779111873868,47.74,76846.73,0.0,0.87596,8e-05,10.92731]
[1779111874490,47.74,76846.84,0.0,0.87597,8e-05,10.92646]
[1779111875497,47.74,76840.5,0.0,0.87547,8e-05,10.95661]
[1779111878518,47.74,76846.27,0.0,0.87595,8e-05,10.92779]
[1779111881539,47.74,76840.74,0.0,0.87551,8e-05,10.9539]
[1779111882552,47.74,76835.71,0.0,0.87511,8e-05,10.97796]
[1779111883941,47.74,76814.9,0.0,0.87342,8e-05,11.07827]
[1779111884564,47.74,76814.9,0.0,0.87342,8e-05,11.07817]
[1779111885572,47.74,76809.48,0.0,0.87298,8e-05,11.10421]
[1779111889601,47.73,76788.62,0.0,0.87128,8e-05,11.20434]
[1779111890607,47.73,76778.46,0.0,0.87044,8e-05,11.25318]
[1779111891614,47.73,76770.95,0.0,0.86983,8e-05,11.28917]
[1779111892621,47.73,76776.38,0.0,0.87028,8e-05,11.26272]
[1779111895643,47.73,76765.6,0.0,0.86939,8e-05,11.3147]
[1779111896649,47.73,76748.91,0.0,0.86799,8e-05,11.39549]
[1779111897656,47.73,76742.49,0.0,0.86746,8e-05,11.42647]
[1779111899672,47.73,76753.92,0.0,0.86842,8e-05,11.37067]
[1779111904100,47.72,76725.5,0.0,0.86604,8e-05,11.50802]
[1779111904742,47.72,76725.62,0.0,0.86606,8e-05,11.50685]
[1779111906766,47.72,76703.09,0.0,0.86413,9e-05,11.61651]
[1779111907761,47.72,76694.45,0.0,0.8634,9e-05,11.65821]
[1779111908770,47.72,76660.31,0.0,0.86044,9e-05,11.82458]
[1779111909778,47.72,76650.98,0.0,0.85963,9e-05,11.8699]
[1779111911791,47.72,76644.96,0.0,0.85911,9e-05,11.89862]
[1779111914816,47.71,76647.65,0.0,0.85937,9e-05,11.8842]
[1779111916831,47.71,76641.92,0.0,0.85888,9e-05,11.9114]
[1779111918843,47.71,76657.14,0.0,0.86023,9e-05,11.83629]
[1779111919851,47.71,76666.51,0.0,0.86105,9e-05,11.79026]
[1779111920858,47.71,76673.29,0.0,0.86164,9e-05,11.75693]
[1779111922940,47.7,76679.93,0.0,0.86223,9e-05,11.72411]
[1779111924274,47.7,76715.77,0.0,0.86532,9e-05,11.54886]
[1779111924899,47.7,76715.77,0.0,0.86533,9e-05,11.54845]
[1779111925909,47.7,76735.46,0.0,0.867,8e-05,11.45232]
[1779111926914,47.7,76744.43,0.0,0.86776,8e-05,11.40872]
[1779111927921,47.7,76745.88,0.0,0.86789,8e-05,11.40116]
[1779111932959,47.7,76741.46,0.0,0.86758,8e-05,11.41697]
[1779111934973,47.69,76733.27,0.0,0.86689,8e-05,11.45666]
[1779111936991,47.69,76734.78,0.0,0.86701,8e-05,11.44927]
[1779111939005,47.69,76740.05,0.0,0.86747,8e-05,11.42327]
[1779111940015,47.69,76747.82,0.0,0.86812,8e-05,11.38535]
[1779111941020,47.69,76750.02,0.0,0.86831,8e-05,11.37455]
[1779111942027,47.69,76744.5,0.0,0.86785,8e-05,11.40127]
[1779111943043,47.69,76765.88,0.0,0.86964,8e-05,11.29733]
[1779111945056,47.69,76783.62,0.0,0.87112,8e-05,11.21086]
[1779111946066,47.69,76792.42,0.0,0.87185,8e-05,11.16799]
[1779111947077,47.69,76797.81,0.0,0.8723,8e-05,11.14171]
[1779111948089,47.69,76815.38,0.0,0.87374,8e-05,11.05661]
[1779111949089,47.69,76826.87,0.0,0.87468,8e-05,11.0009]
[1779111950101,47.69,76841.27,0.0,0.87585,8e-05,10.93109]
[1779111951107,47.68,76851.7,0.0,0.87669,8e-05,10.88059]
[1779111952109,47.68,76861.45,0.0,0.87747,8e-05,10.83348]
[1779111953118,47.68,76865.3,0.0,0.87778,8e-05,10.81483]
[1779111955132,47.68,76875.35,0.0,0.87858,8e-05,10.76632]
[1779111956137,47.68,76885.48,0.0,0.87939,8e-05,10.71748]
[1779111957144,47.68,76884.12,0.0,0.87928,8e-05,10.72384]
[1779111959159,47.68,76902.91,0.0,0.88077,8e-05,10.63322]
[1779111960166,47.68,76910.47,0.0,0.88136,8e-05,10.59675]
[1779111961173,47.68,76901.91,0.0,0.8807,8e-05,10.63745]
[1779111962188,47.68,76886.81,0.0,0.87952,8e-05,10.70952]
[1779111963200,47.68,76882.23,0.0,0.87916,8e-05,10.73113]
[1779111965248,47.67,76880.74,0.0,0.87906,8e-05,10.73747]
[1779111966226,47.67,76893.02,0.0,0.88003,8e-05,10.67819]
[1779111967237,47.67,76885.09,0.0,0.87941,8e-05,10.71588]
[1779111970281,47.67,76830.33,0.0,0.87505,8e-05,10.97861]
[1779111971277,47.67,76781.96,0.0,0.87109,8e-05,11.21252]
[1779111972282,47.67,76789.63,0.0,0.87173,8e-05,11.17492]
[1779111975303,47.66,76782.35,0.0,0.87116,8e-05,11.20846]
[1779111978323,47.66,76777.09,0.0,0.87074,8e-05,11.23291]
[1779111981346,47.65,76771.43,0.0,0.87029,8e-05,11.25946]
[1779111982352,47.65,76777.12,0.0,0.87076,8e-05,11.23158]
[1779111983359,47.65,76785.29,0.0,0.87144,8e-05,11.19174]
[1779111984368,47.65,76791.07,0.0,0.87192,8e-05,11.16355]
[1779111985373,47.65,76784.93,0.0,0.87142,8e-05,11.19307]
[1779111987388,47.65,76777.78,0.0,0.87084,8e-05,11.2272]
[1779111992427,47.64,76764.02,0.0,0.86976,8e-05,11.28742]
[1779111994858,47.64,76772.54,0.0,0.87049,8e-05,11.24537]
[1779111996454,47.64,76775.11,0.0,0.87071,8e-05,11.2323]
[1779111997484,47.64,76780.68,0.0,0.87117,8e-05,11.20503]
[1779111999478,47.64,76786.94,0.0,0.8717,8e-05,11.17424]
[1779112002501,47.63,76798.43,0.0,0.87265,8e-05,11.11804]
[1779112003507,47.63,76798.43,0.0,0.87266,8e-05,11.11792]
[1779112004928,47.63,76790.2,0.0,0.87198,8e-05,11.15763]
[1779112007535,47.63,76784.4,0.0,0.87151,8e-05,11.18519]
[1779112011563,47.63,76792.3,0.0,0.87218,8e-05,11.14594]
[1779112012570,47.63,76799.42,0.0,0.87277,8e-05,11.11136]
[1779112015008,47.63,76806.82,0.0,0.87338,8e-05,11.07492]
[1779112015593,47.62,76806.82,0.0,0.87339,8e-05,11.07446]
[1779112020628,47.62,76804.08,0.0,0.8732,8e-05,11.08561]
[1779112023649,47.62,76811.42,0.0,0.87381,8e-05,11.04957]
[1779112025137,47.62,76821.36,0.0,0.87462,8e-05,11.00133]
[1779112025664,47.61,76821.36,0.0,0.87463,8e-05,11.00097]
[1779112030706,47.61,76826.44,0.0,0.87507,8e-05,10.97467]
[1779112033724,47.6,76815.86,0.0,0.87423,8e-05,11.0248]
[1779112035206,47.6,76799.32,0.0,0.87288,8e-05,11.10462]
[1779112035745,47.6,76799.32,0.0,0.87288,8e-05,11.10434]
[1779112036750,47.6,76789.46,0.0,0.87208,8e-05,11.15178]
[1779112038763,47.6,76797.16,0.0,0.87272,8e-05,11.11381]
[1779112039771,47.6,76805.04,0.0,0.87337,8e-05,11.0754]
[1779112041785,47.6,76814.8,0.0,0.87418,8e-05,11.02774]
[1779112042792,47.6,76834.04,0.0,0.87574,8e-05,10.93449]
[1779112043809,47.6,76841.86,0.0,0.87637,8e-05,10.89654]
[1779112045284,47.59,76858.97,0.0,0.87775,8e-05,10.81386]
[1779112045814,47.59,76859.75,0.0,0.87782,8e-05,10.80982]
[1779112046825,47.59,76871.14,0.0,0.87873,8e-05,10.75451]
[1779112047830,47.59,76869.99,0.0,0.87865,8e-05,10.75961]
[1779112048839,47.59,76863.26,0.0,0.87811,8e-05,10.79196]
[1779112049846,47.59,76856.8,0.0,0.8776,8e-05,10.82299]
[1779112050854,47.59,76860.03,0.0,0.87786,8e-05,10.80712]
[1779112051860,47.59,76871.02,0.0,0.87879,8e-05,10.7488]
[1779112052870,47.59,76879.05,0.0,0.87943,8e-05,10.70978]
[1779112053877,47.58,76882.14,0.0,0.87968,8e-05,10.69456]
[1779112055353,47.58,76888.51,0.0,0.88019,8e-05,10.66363]
[1779112056898,47.58,76884.89,0.0,0.87991,8e-05,10.68039]
[1779112057905,47.58,76879.31,0.0,0.87948,8e-05,10.70687]
[1779112059921,47.58,76876.98,0.0,0.8793,8e-05,10.71732]
[1779112065434,47.57,76875.49,0.0,0.87922,8e-05,10.72228]
[1779112071004,47.56,76876.62,0.0,0.87934,8e-05,10.71503]
[1779112073020,47.56,76886.53,0.0,0.88013,8e-05,10.66667]
[1779112074026,47.56,76891.18,0.0,0.88051,8e-05,10.64404]
[1779112076041,47.56,76890.69,0.0,0.88048,8e-05,10.64584]
[1779112079063,47.56,76908.97,0.0,0.88192,8e-05,10.55726]
[1779112080073,47.56,76910.3,0.0,0.88203,8e-05,10.55071]
[1779112085115,47.55,76912.7,0.0,0.88224,8e-05,10.53753]
[1779112086119,47.55,76923.38,0.0,0.88308,8e-05,10.48586]
[1779112087126,47.55,76929.1,0.0,0.88352,8e-05,10.45821]
[1779112091154,47.54,76937.64,0.0,0.88421,8e-05,10.41573]
[1779112092165,47.54,76938.93,0.0,0.88431,8e-05,10.40917]
[1779112094176,47.54,76952.36,0.0,0.88535,8e-05,10.34434]
[1779112095189,47.54,76956.63,0.0,0.88569,8e-05,10.32367]
[1779112096192,47.54,76944.24,0.0,0.88474,8e-05,10.38241]
[1779112097199,47.53,76931.39,0.0,0.88376,8e-05,10.44336]
[1779112098206,47.53,76933.22,0.0,0.88391,8e-05,10.43439]
[1779112103241,47.53,76929.94,0.0,0.88369,8e-05,10.44778]
[1779112108276,47.52,76936.06,0.0,0.8842,8e-05,10.41581]
[1779112109283,47.52,76937.26,0.0,0.8843,8e-05,10.40968]
[1779112110290,47.51,76928.69,0.0,0.88365,8e-05,10.45023]
[1779112111297,47.51,76918.87,0.0,0.88294,8e-05,10.49183]
[1779112112304,47.51,76920.93,0.0,0.88311,8e-05,10.4817]
[1779112115325,47.51,76913.87,0.0,0.88257,8e-05,10.51466]
[1779112116332,47.51,76907.5,0.0,0.88208,8e-05,10.54487]
[1779112117339,47.51,76904.27,0.0,0.88183,8e-05,10.56]
[1779112120360,47.5,76913.84,0.0,0.8826,8e-05,10.51278]
[1779112122374,47.5,76917.91,0.0,0.88293,8e-05,10.49245]
[1779112124387,47.5,76911.83,0.0,0.88247,8e-05,10.52076]
[1779112125418,47.5,76906.5,0.0,0.88206,8e-05,10.54598]
[1779112126404,47.5,76904.26,0.0,0.88189,8e-05,10.55636]
[1779112127410,47.49,76895.88,0.0,0.88124,8e-05,10.59619]
[1779112128418,47.49,76884.51,0.0,0.88035,8e-05,10.6506]
[1779112129423,47.49,76878.95,0.0,0.87992,8e-05,10.67705]
[1779112131448,47.49,76878.08,0.0,0.87986,8e-05,10.68056]
[1779112136472,47.48,76890.83,0.0,0.88089,8e-05,10.6175]
[1779112137478,47.48,76900.94,0.0,0.88169,8e-05,10.5687]
[1779112138486,47.48,76901.34,0.0,0.88173,8e-05,10.56638]
[1779112140499,47.48,76896.02,0.0,0.88132,8e-05,10.59133]
[1779112141507,47.48,76887.58,0.0,0.88066,8e-05,10.63166]
[1779112142514,47.48,76896.3,0.0,0.88135,8e-05,10.5895]
[1779112144527,47.48,76906.47,0.0,0.88215,8e-05,10.54002]
[1779112145535,47.48,76911.37,0.0,0.88254,8e-05,10.51617]
[1779112148557,47.47,76904.98,0.0,0.88207,8e-05,10.54549]
[1779112151578,47.47,76910.34,0.0,0.88249,8e-05,10.51904]
[1779112154599,47.46,76913.9,0.0,0.88279,8e-05,10.50048]
[1779112156119,47.46,76927.12,0.0,0.88383,8e-05,10.43669]
[1779112157619,47.46,76930.23,0.0,0.88408,8e-05,10.42093]
[1779112162654,47.45,76927.8,0.0,0.88393,8e-05,10.43036]
[1779112167690,47.44,76925.97,0.0,0.88382,8e-05,10.43698]
[1779112169705,47.43,76918.8,0.0,0.88335,8e-05,10.46612]
[1779112171718,47.42,76924.51,0.0,0.88385,8e-05,10.43296]
[1779112173733,47.42,76929.92,0.0,0.88428,8e-05,10.40625]
[1779112174739,47.42,76936.32,0.0,0.88477,8e-05,10.3753]
[1779112179774,47.42,76936.31,0.0,0.8848,8e-05,10.37365]
[1779112181789,47.41,76930.38,0.0,0.88436,8e-05,10.40125]
[1779112182796,47.41,76921.47,0.0,0.88367,8e-05,10.44371]
[1779112183802,47.41,76910.86,0.0,0.88285,8e-05,10.4943]
[1779112184810,47.41,76901.7,0.0,0.88214,8e-05,10.53793]
[1779112189845,47.4,76896.23,0.0,0.88174,8e-05,10.56245]
[1779112192865,47.4,76889.96,0.0,0.88127,8e-05,10.59147]
[1779112194879,47.4,76882.68,0.0,0.88071,8e-05,10.62586]
[1779112196415,47.4,76876.81,0.0,0.88025,8e-05,10.65387]
[1779112197900,47.4,76871.29,0.0,0.87982,8e-05,10.67989]
[1779112202936,47.39,76873.92,0.0,0.88005,8e-05,10.66628]
[1779112206505,47.39,76891.89,0.0,0.88148,8e-05,10.57854]
[1779112207994,47.39,76902.7,0.0,0.88234,8e-05,10.5256]
[1779112213029,47.38,76898.5,0.0,0.88204,8e-05,10.54407]
[1779112216575,47.38,76875.77,0.0,0.88027,8e-05,10.6527]
[1779112217057,47.38,76875.77,0.0,0.88028,8e-05,10.65215]
[1779112219072,47.37,76869.26,0.0,0.87977,8e-05,10.68288]
[1779112220092,47.37,76860.99,0.0,0.87911,8e-05,10.7228]
[1779112221090,47.37,76859.65,0.0,0.87902,8e-05,10.72847]
[1779112222097,47.37,76849.51,0.0,0.87822,8e-05,10.77701]
[1779112224111,47.37,76839.85,0.0,0.87745,8e-05,10.82349]
[1779112225118,47.37,76838.21,0.0,0.87733,8e-05,10.83059]
[1779112226652,47.36,76849.5,0.0,0.87824,8e-05,10.77546]
[1779112229146,47.36,76849.23,0.0,0.87824,8e-05,10.77541]
[1779112232167,47.35,76860.5,0.0,0.87921,8e-05,10.71469]
[1779112233174,47.35,76872.35,0.0,0.88015,8e-05,10.65749]
[1779112234181,47.35,76878.61,0.0,0.88065,8e-05,10.62703]
[1779112236195,47.35,76877.81,0.0,0.88059,8e-05,10.63042]
[1779112237202,47.35,76885.31,0.0,0.88119,8e-05,10.59362]
[1779112238209,47.35,76896.56,0.0,0.88208,8e-05,10.53947]
[1779112239216,47.35,76898.57,0.0,0.88224,8e-05,10.52947]
[1779112244251,47.34,76894.97,0.0,0.88198,8e-05,10.54517]
[1779112248286,47.34,76911.66,0.0,0.88331,8e-05,10.46304]
[1779112249292,47.34,76912.04,0.0,0.88335,8e-05,10.46077]
[1779112250298,47.34,76923.13,0.0,0.88421,8e-05,10.40756]
[1779112251306,47.33,76923.53,0.0,0.88425,8e-05,10.40528]
[1779112252313,47.33,76929.98,0.0,0.88475,8e-05,10.37368]
[1779112255342,47.33,76948.4,0.0,0.88618,8e-05,10.28478]
[1779112256348,47.33,76962.23,0.0,0.88723,8e-05,10.21845]
[1779112257355,47.33,76954.41,0.0,0.88664,8e-05,10.25561]
[1779112258359,47.33,76945.08,0.0,0.88594,8e-05,10.29974]
[1779112262390,47.32,76954.25,0.0,0.88665,8e-05,10.25508]
[1779112263395,47.32,76959.14,0.0,0.88703,8e-05,10.23103]
[1779112266417,47.32,76964.52,0.0,0.88745,8e-05,10.20474]
[1779112271452,47.29,76965.23,0.0,0.88765,8e-05,10.19164]
[1779112272458,47.29,76952.93,0.0,0.88673,8e-05,10.24998]
[1779112275478,47.28,76961.47,0.0,0.88739,8e-05,10.20816]
[1779112278501,47.27,76950.52,0.0,0.88662,8e-05,10.25643]
[1779112283535,47.27,76949.95,0.0,0.8866,8e-05,10.25764]
[1779112287563,47.26,76944.86,0.0,0.88624,8e-05,10.28038]
[1779112292597,47.25,76940.07,0.0,0.88595,8e-05,10.29625]
[1779112297633,47.25,76941.0,0.0,0.88606,8e-05,10.28958]
[1779112300656,47.24,76946.02,0.0,0.88646,8e-05,10.26429]
[1779112302669,47.24,76940.83,0.0,0.88608,8e-05,10.28831]
[1779112307711,47.23,76939.17,0.0,0.88598,8e-05,10.29414]
[1779112309718,47.23,76924.06,0.0,0.88483,8e-05,10.36592]
[1779112310723,47.23,76917.97,0.0,0.88437,8e-05,10.39485]
[1779112315759,47.22,76913.09,0.0,0.88402,8e-05,10.41621]
[1779112316766,47.22,76905.47,0.0,0.88343,8e-05,10.45286]
[1779112317773,47.22,76905.2,0.0,0.88341,8e-05,10.45373]
[1779112322809,47.22,76913.87,0.0,0.88412,8e-05,10.41007]
[1779112324837,47.21,76922.18,0.0,0.88477,8e-05,10.36978]
[1779112327368,47.21,76926.86,0.0,0.88514,8e-05,10.34638]
[1779112331879,47.21,76917.59,0.0,0.88445,8e-05,10.38958]
[1779112332886,47.21,76908.01,0.0,0.8837,8e-05,10.43565]
[1779112333893,47.21,76906.15,0.0,0.88356,8e-05,10.44428]
[1779112334899,47.2,76899.15,0.0,0.88303,8e-05,10.4776]
[1779112335907,47.2,76904.28,0.0,0.88343,8e-05,10.45274]
[1779112337436,47.2,76916.05,0.0,0.88435,8e-05,10.39573]
[1779112338929,47.2,76921.17,0.0,0.88475,8e-05,10.37074]
[1779112339936,47.2,76923.59,0.0,0.88494,8e-05,10.35879]
[1779112340944,47.2,76928.58,0.0,0.88533,8e-05,10.33426]
[1779112342957,47.2,76931.65,0.0,0.88558,8e-05,10.31908]
[1779112347508,47.19,76957.43,0.0,0.88756,8e-05,10.19479]
[1779112347994,47.19,76957.43,0.0,0.88756,8e-05,10.1947]
[1779112349001,47.19,76955.56,0.0,0.88742,8e-05,10.20338]
[1779112350011,47.19,76961.26,0.0,0.88786,8e-05,10.17586]
[1779112351014,47.19,76960.85,0.0,0.88788,8e-05,10.17267]
[1779112356051,47.19,76963.99,0.0,0.88813,8e-05,10.1566]
[1779112357577,47.19,76953.8,0.0,0.88736,8e-05,10.20509]
[1779112359069,47.19,76954.25,0.0,0.8874,8e-05,10.20288]
[1779112361083,47.19,76948.74,0.0,0.88698,8e-05,10.22912]
[1779112362090,47.19,76938.39,0.0,0.88619,8e-05,10.27861]
[1779112363098,47.19,76942.48,0.0,0.8865,8e-05,10.25886]
[1779112368132,47.18,76943.43,0.0,0.88659,8e-05,10.25369]
[1779112371154,47.18,76949.52,0.0,0.88706,8e-05,10.22424]
[1779112373167,47.18,76943.23,0.0,0.88658,8e-05,10.25422]
[1779112376188,47.18,76935.22,0.0,0.88597,8e-05,10.2923]
[1779112377722,47.18,76934.92,0.0,0.88595,8e-05,10.29358]
[1779112380215,47.18,76928.22,0.0,0.88544,8e-05,10.32522]
[1779112381223,47.18,76928.98,0.0,0.8855,8e-05,10.32136]
[1779112384250,47.18,76944.66,0.0,0.88672,8e-05,10.24555]
[1779112385258,47.18,76956.59,0.0,0.88762,8e-05,10.18837]
[1779112386278,47.18,76956.11,0.0,0.88759,8e-05,10.19064]
[1779112390303,47.18,76949.43,0.0,0.88709,8e-05,10.22222]
[1779112392318,47.17,76955.65,0.0,0.88756,8e-05,10.19233]
[1779112394332,47.17,76964.48,0.0,0.88823,8e-05,10.14987]
[1779112395339,47.17,76970.28,0.0,0.88867,8e-05,10.12198]
[1779112396346,47.17,76972.08,0.0,0.88881,8e-05,10.11323]
[1779112397872,47.17,76982.5,0.0,0.8896,7e-05,10.06342]
[1779112398360,47.17,76983.05,0.0,0.88964,7e-05,10.06069]
[1779112402389,47.17,76991.94,0.0,0.89031,7e-05,10.01802]
[1779112403395,47.17,76994.87,0.0,0.89053,7e-05,10.00382]
[1779112408431,47.17,76993.08,0.0,0.89042,7e-05,10.01112]
[1779112410445,47.16,77001.3,0.0,0.89104,7e-05,9.97155]
[1779112411452,47.16,77006.89,0.0,0.8915,7e-05,9.93993]
[1779112414473,47.16,77001.84,0.0,0.89113,7e-05,9.96336]
[1779112419510,47.16,77002.43,0.0,0.8912,7e-05,9.95901]
[1779112422530,47.16,76999.13,0.0,0.89096,7e-05,9.9741]
[1779112424545,47.15,76992.28,0.0,0.89046,7e-05,10.00626]
[1779112425551,47.15,76986.54,0.0,0.89003,7e-05,10.03332]
[1779112427565,47.15,76987.31,0.0,0.8901,7e-05,10.02906]
[1779112430587,47.15,76989.49,0.0,0.89028,7e-05,10.01789]
[1779112435622,47.14,76984.45,0.0,0.88992,7e-05,10.04057]
[1779112437636,47.14,76994.58,0.0,0.89068,7e-05,9.99206]
[1779112438643,47.14,76998.68,0.0,0.89099,7e-05,9.97235]
[1779112439650,47.14,77005.15,0.0,0.89147,7e-05,9.94142]
[1779112440659,47.14,77008.04,0.0,0.89169,7e-05,9.92756]
[1779112444685,47.14,77014.05,0.0,0.89215,7e-05,9.89787]
[1779112448716,47.13,77008.53,0.0,0.89176,7e-05,9.92293]
[1779112452744,47.13,77014.16,0.0,0.8922,7e-05,9.89477]
[1779112455764,47.13,77014.01,0.0,0.8922,7e-05,9.89453]
[1779112460799,47.12,77016.71,0.0,0.89242,7e-05,9.88018]
[1779112463821,47.12,77003.34,0.0,0.89145,7e-05,9.94253]
[1779112467848,47.12,77016.63,0.0,0.89244,7e-05,9.87873]
[1779112469863,47.11,77026.55,0.0,0.89321,7e-05,9.82901]
[1779112473896,47.08,77030.59,0.0,0.89369,7e-05,9.79609]
[1779112474900,47.07,77039.13,0.0,0.89434,7e-05,9.75377]
[1779112475905,47.07,77047.06,0.0,0.89491,7e-05,9.71634]
[1779112476912,47.07,77054.08,0.0,0.89543,7e-05,9.68257]
[1779112477919,47.06,77061.98,0.0,0.89603,7e-05,9.64311]
[1779112478927,47.06,77078.47,0.0,0.89721,7e-05,9.56552]
[1779112479939,47.06,77085.39,0.0,0.89771,7e-05,9.533]
[1779112480944,47.06,77074.35,0.0,0.89692,7e-05,9.58463]
[1779112481948,47.06,77061.57,0.0,0.89601,7e-05,9.64447]
[1779112482955,47.06,77052.72,0.0,0.89537,7e-05,9.68615]
[1779112483962,47.06,77049.65,0.0,0.89516,7e-05,9.70034]
[1779112487990,47.05,77038.62,0.0,0.89439,7e-05,9.75043]
[1779112489001,47.05,77027.5,0.0,0.89359,7e-05,9.80197]
[1779112490552,47.05,77022.16,0.0,0.8932,7e-05,9.82708]
[1779112492023,47.05,77016.45,0.0,0.89279,7e-05,9.85373]
[1779112494034,47.05,77012.11,0.0,0.89248,7e-05,9.87378]
[1779112496048,47.05,77006.45,0.0,0.89207,7e-05,9.90037]
[1779112497056,47.05,76997.39,0.0,0.8914,7e-05,9.94331]
[1779112498063,47.05,76990.02,0.0,0.89085,7e-05,9.97839]
[1779112499071,47.05,76989.86,0.0,0.89084,7e-05,9.97901]
[1779112500626,47.04,76989.33,0.0,0.89081,7e-05,9.98115]
[1779112503098,47.04,76995.09,0.0,0.89124,7e-05,9.95318]
[1779112504115,47.04,76986.01,0.0,0.89057,7e-05,9.99628]
[1779112505120,47.04,76977.26,0.0,0.88991,7e-05,10.03848]
[1779112506128,47.04,76969.62,0.0,0.88933,8e-05,10.07496]
[1779112507135,47.04,76974.08,0.0,0.88967,8e-05,10.05364]
[1779112508146,47.04,76974.91,0.0,0.88973,8e-05,10.04961]
[1779112509152,47.04,76961.25,0.0,0.8887,8e-05,10.11487]
[1779112510700,47.04,76942.17,0.0,0.88726,8e-05,10.2062]
[1779112511167,47.04,76942.17,0.0,0.88728,8e-05,10.20479]
[1779112513178,47.04,76941.64,0.0,0.88724,8e-05,10.20722]
[1779112518213,47.03,76928.89,0.0,0.8863,8e-05,10.26646]
[1779112519220,47.03,76920.38,0.0,0.88564,8e-05,10.30726]
[1779112520773,47.03,76905.23,0.0,0.88447,8e-05,10.38006]
[1779112521233,47.03,76905.23,0.0,0.88448,8e-05,10.37978]
[1779112523248,47.03,76902.24,0.0,0.88426,8e-05,10.39356]
[1779112526273,47.02,76906.98,0.0,0.88464,8e-05,10.36943]
[1779112527277,47.02,76917.01,0.0,0.88542,8e-05,10.32108]
[1779112528283,47.02,76923.67,0.0,0.88594,8e-05,10.28879]
[1779112529290,47.02,76928.07,0.0,0.88628,8e-05,10.26729]
[1779112530843,47.02,76919.57,0.0,0.88563,8e-05,10.3082]
[1779112531305,47.02,76919.57,0.0,0.88568,8e-05,10.3029]
[1779112534325,47.02,76927.82,0.0,0.88632,8e-05,10.2628]
[1779112536348,47.02,76936.45,0.0,0.88698,8e-05,10.22104]
[1779112537355,47.02,76941.27,0.0,0.88736,8e-05,10.19759]
[1779112542392,47.01,76941.2,0.0,0.88737,8e-05,10.19654]
[1779112547425,46.99,76934.69,0.0,0.88697,8e-05,10.22193]
[1779112549439,46.99,76926.25,0.0,0.88632,8e-05,10.26234]
[1779112550983,46.99,76920.83,0.0,0.88591,8e-05,10.2883]
[1779112552460,46.99,76926.8,0.0,0.88637,8e-05,10.25939]
[1779112553467,46.99,76936.87,0.0,0.88715,8e-05,10.21066]
[1779112554474,46.99,76938.9,0.0,0.8873,8e-05,10.20085]
[1779112559509,46.98,76925.27,0.0,0.88629,8e-05,10.26437]
[1779112564549,46.98,76920.28,0.0,0.88591,8e-05,10.28775]
[1779112569587,46.98,76924.04,0.0,0.88622,8e-05,10.26865]
[1779112572605,46.98,76932.74,0.0,0.88689,8e-05,10.22637]
[1779112576637,46.98,76948.05,0.0,0.88807,8e-05,10.15216]
[1779112577648,46.98,76956.99,0.0,0.88875,8e-05,10.10929]
[1779112578651,46.97,76959.15,0.0,0.88892,8e-05,10.0988]
[1779112580664,46.97,76951.17,0.0,0.88832,8e-05,10.1368]
[1779112581676,46.97,76944.15,0.0,0.88781,8e-05,10.16876]
[1779112582679,46.96,76944.14,0.0,0.88784,8e-05,10.16664]
[1779112584696,46.95,76949.99,0.0,0.88832,8e-05,10.13625]
[1779112589732,46.93,76951.55,0.0,0.88854,8e-05,10.12236]
[1779112590735,46.93,76961.06,0.0,0.88928,8e-05,10.07538]
[1779112591742,46.93,76958.25,0.0,0.88911,8e-05,10.08387]
[1779112594763,46.92,76955.96,0.0,0.88899,8e-05,10.09182]
[1779112598791,46.87,76943.04,0.0,0.88822,8e-05,10.13992]
[1779112599797,46.87,76948.82,0.0,0.88866,8e-05,10.11198]
[1779112600805,46.87,76953.93,0.0,0.88907,8e-05,10.08624]
[1779112602819,46.85,76964.3,0.0,0.88994,8e-05,10.03087]
[1779112603828,46.85,76966.73,0.0,0.89015,8e-05,10.01711]
[1779112607858,46.83,76976.26,0.0,0.89096,7e-05,9.96565]
[1779112608865,46.83,76980.32,0.0,0.89126,7e-05,9.94613]
[1779112609871,46.83,76987.37,0.0,0.89179,7e-05,9.91236]
[1779112610881,46.83,76991.49,0.0,0.89209,7e-05,9.89267]
[1779112612895,46.83,76996.04,0.0,0.89243,7e-05,9.87092]
[1779112617930,46.83,76995.57,0.0,0.8924,7e-05,9.87307]
[1779112619943,46.83,76987.26,0.0,0.89178,7e-05,9.91267]
[1779112621958,46.82,76981.85,0.0,0.8914,7e-05,9.93747]
[1779112622965,46.82,76987.57,0.0,0.89184,7e-05,9.90902]
[1779112623979,46.82,76990.42,0.0,0.89206,7e-05,9.89474]
[1779112625988,46.81,76971.42,0.0,0.89066,7e-05,9.98455]
[1779112626995,46.81,76967.14,0.0,0.89034,8e-05,10.00489]
[1779112628002,46.81,76959.99,0.0,0.8898,8e-05,10.03897]
[1779112629009,46.8,76956.59,0.0,0.88959,8e-05,10.05277]
[1779112633042,46.79,76951.05,0.0,0.88925,8e-05,10.07405]
[1779112634045,46.79,76941.71,0.0,0.88854,8e-05,10.1187]
[1779112635052,46.79,76934.38,0.0,0.88799,8e-05,10.15391]
[1779112636059,46.79,76934.0,0.0,0.88796,8e-05,10.15582]
[1779112641093,46.79,76936.68,0.0,0.88815,8e-05,10.14334]
[1779112642100,46.79,76928.29,0.0,0.88751,8e-05,10.18386]
[1779112643107,46.79,76916.85,0.0,0.88663,8e-05,10.23909]
[1779112644115,46.79,76918.74,0.0,0.88678,8e-05,10.2299]
[1779112648142,46.79,76909.87,0.0,0.8861,8e-05,10.27253]
[1779112649149,46.79,76901.75,0.0,0.88547,8e-05,10.31159]
[1779112650157,46.79,76894.98,0.0,0.88495,8e-05,10.34424]
[1779112651724,46.79,76890.41,0.0,0.88464,8e-05,10.36128]
[1779112654184,46.78,76889.04,0.0,0.88453,8e-05,10.36782]
[1779112657205,46.78,76896.63,0.0,0.88513,8e-05,10.33069]
[1779112658212,46.78,76902.55,0.0,0.88559,8e-05,10.30184]
[1779112659220,46.78,76910.62,0.0,0.88622,8e-05,10.26265]
[1779112660226,46.78,76909.97,0.0,0.88617,8e-05,10.26571]
[1779112661819,46.78,76891.88,0.0,0.88477,8e-05,10.3532]
[1779112663247,46.78,76884.46,0.0,0.88419,8e-05,10.38901]
[1779112664254,46.78,76876.21,0.0,0.88355,8e-05,10.42903]
[1779112665261,46.78,76874.75,0.0,0.88343,8e-05,10.43602]
[1779112670297,46.78,76876.14,0.0,0.88355,8e-05,10.42898]
[1779112671889,46.78,76869.4,0.0,0.88301,8e-05,10.46185]
[1779112673317,46.78,76870.57,0.0,0.8831,8e-05,10.4563]
[1779112678352,46.78,76865.88,0.0,0.88273,8e-05,10.47941]
[1779112681960,46.78,76860.0,0.0,0.88226,8e-05,10.50806]
[1779112685405,46.78,76867.52,0.0,0.88286,8e-05,10.47141]
[1779112686408,46.78,76874.84,0.0,0.88344,8e-05,10.43587]
[1779112687417,46.78,76881.96,0.0,0.884,8e-05,10.40095]
[1779112688423,46.78,76890.95,0.0,0.88471,8e-05,10.35705]
[1779112689430,46.78,76891.22,0.0,0.88473,8e-05,10.35551]
[1779112690439,46.78,76897.95,0.0,0.88526,8e-05,10.32267]
[1779112692037,46.78,76917.76,0.0,0.8868,8e-05,10.22666]
[1779112692464,46.78,76927.19,0.0,0.88752,8e-05,10.18105]
[1779112693461,46.78,76927.19,0.0,0.88752,8e-05,10.18101]
[1779112694472,46.78,76931.8,0.0,0.88787,8e-05,10.1588]
[1779112696482,46.78,76921.38,0.0,0.88707,8e-05,10.20915]
[1779112697490,46.78,76915.13,0.0,0.88659,8e-05,10.23932]
[1779112698497,46.78,76913.94,0.0,0.8865,8e-05,10.24501]
[1779112703533,46.78,76893.31,0.0,0.88491,8e-05,10.34456]
[1779112704544,46.78,76866.48,0.0,0.8828,8e-05,10.47478]
[1779112705552,46.78,76861.82,0.0,0.88243,8e-05,10.49747]
[1779112706557,46.78,76874.62,0.0,0.88345,8e-05,10.43521]
[1779112707563,46.78,76874.58,0.0,0.88344,8e-05,10.43548]
[1779112709577,46.78,76885.45,0.0,0.88429,8e-05,10.38268]
[1779112710584,46.78,76885.75,0.0,0.88432,8e-05,10.38118]
[1779112715624,46.77,76881.82,0.0,0.88407,8e-05,10.39462]
[1779112717637,46.77,76872.39,0.0,0.88332,8e-05,10.4406]
[1779112719655,46.77,76865.05,0.0,0.88274,8e-05,10.47635]
[1779112720662,46.78,76873.85,0.0,0.88344,8e-05,10.43365]
[1779112722678,46.78,76880.55,0.0,0.88396,8e-05,10.40112]
[1779112723682,46.78,76887.35,0.0,0.88449,8e-05,10.36812]
[1779112724690,46.77,76891.02,0.0,0.88479,8e-05,10.34985]
[1779112729728,46.77,76884.34,0.0,0.88428,8e-05,10.38153]
[1779112731743,46.77,76878.11,0.0,0.88378,8e-05,10.41203]
[1779112732750,46.77,76865.82,0.0,0.88282,8e-05,10.47181]
[1779112733757,46.77,76857.05,0.0,0.88212,8e-05,10.51447]
[1779112735771,46.77,76863.14,0.0,0.8826,8e-05,10.48482]
[1779112736778,46.77,76869.66,0.0,0.88312,8e-05,10.45316]
[1779112738792,46.77,76874.79,0.0,0.88352,8e-05,10.4284]
[1779112743827,46.77,76879.05,0.0,0.88385,8e-05,10.4082]
[1779112746849,46.78,76872.73,0.0,0.88335,8e-05,10.43918]
[1779112751883,46.78,76875.7,0.0,0.88358,8e-05,10.42498]
[1779112754905,46.78,76881.75,0.0,0.88405,8e-05,10.39566]
[1779112755912,46.78,76876.74,0.0,0.88366,8e-05,10.42008]
[1779112760951,46.78,76876.82,0.0,0.88366,8e-05,10.42011]
[1779112763975,46.78,76864.45,0.0,0.88268,8e-05,10.48044]
[1779112765005,46.78,76856.74,0.0,0.88207,8e-05,10.51799]
[1779112765989,46.78,76858.21,0.0,0.88218,8e-05,10.51079]
[1779112766995,46.78,76867.56,0.0,0.88292,8e-05,10.46529]
[1779112768001,46.78,76874.55,0.0,0.88347,8e-05,10.4314]
[1779112772031,46.78,76869.32,0.0,0.88311,8e-05,10.45179]
[1779112773036,46.78,76863.61,0.0,0.88266,8e-05,10.47959]
[1779112778071,46.78,76863.94,0.0,0.88268,8e-05,10.47814]
[1779112779078,46.78,76857.95,0.0,0.8822,8e-05,10.5073]
[1779112780092,46.78,76846.82,0.0,0.88132,8e-05,10.56146]
[1779112783111,46.78,76861.17,0.0,0.88246,8e-05,10.49146]
[1779112788147,46.78,76864.24,0.0,0.8827,8e-05,10.47677]
[1779112789154,46.78,76876.08,0.0,0.88364,8e-05,10.41915]
[1779112790162,46.78,76883.84,0.0,0.88425,8e-05,10.38125]
[1779112792178,46.78,76890.67,0.0,0.88479,8e-05,10.34775]
[1779112793182,46.78,76898.05,0.0,0.88536,8e-05,10.31187]
[1779112796204,46.78,76886.53,0.0,0.88447,8e-05,10.36749]
[1779112797209,46.78,76880.08,0.0,0.88397,8e-05,10.39876]
[1779112802257,46.77,76883.89,0.0,0.88427,8e-05,10.37972]
[1779112804285,46.77,76870.62,0.0,0.88323,8e-05,10.44407]
[1779112805280,46.77,76863.99,0.0,0.88271,8e-05,10.47637]
[1779112810338,46.78,76861.76,0.0,0.88253,8e-05,10.4875]
[1779112812338,46.78,76856.28,0.0,0.88209,8e-05,10.51427]
[1779112815507,46.78,76845.79,0.0,0.88126,8e-05,10.56534]
[1779112816387,46.78,76839.34,0.0,0.88074,8e-05,10.59681]
[1779112817396,46.77,76825.63,0.0,0.87964,8e-05,10.66367]
[1779112818406,46.77,76817.75,0.0,0.87901,8e-05,10.70225]
[1779112819408,46.78,76804.88,0.0,0.87796,8e-05,10.76546]
[1779112820426,46.78,76798.85,0.0,0.87747,8e-05,10.79512]
[1779112821420,46.78,76798.85,0.0,0.87747,8e-05,10.79517]
[1779112824441,46.78,76791.45,0.0,0.87686,8e-05,10.8316]
[1779112829476,46.78,76793.14,0.0,0.877,8e-05,10.82331]
[1779112834511,46.78,76791.97,0.0,0.87695,8e-05,10.82413]
[1779112837552,46.78,76805.41,0.0,0.87804,8e-05,10.75821]
[1779112838548,46.78,76813.27,0.0,0.87868,8e-05,10.7198]
[1779112839556,46.78,76826.82,0.0,0.87978,8e-05,10.65325]
[1779112840563,46.78,76829.3,0.0,0.87998,8e-05,10.64096]
[1779112844591,46.77,76833.28,0.0,0.88031,8e-05,10.62099]
[1779112848619,46.77,76817.21,0.0,0.87902,8e-05,10.69909]
[1779112849626,46.77,76808.83,0.0,0.87834,8e-05,10.7401]
[1779112850633,46.77,76807.83,0.0,0.87826,8e-05,10.74492]
[1779112851642,46.77,76817.69,0.0,0.87907,8e-05,10.69635]
[1779112853204,46.77,76824.78,0.0,0.87964,8e-05,10.66167]
[1779112855673,46.77,76826.88,0.0,0.87981,8e-05,10.65128]
[1779112858694,46.77,76816.99,0.0,0.87901,8e-05,10.69951]
[1779112860713,46.77,76825.22,0.0,0.87968,8e-05,10.65921]
[1779112865744,46.77,76827.12,0.0,0.87984,8e-05,10.64954]
[1779112867761,46.77,76835.85,0.0,0.88055,8e-05,10.6064]
[1779112868768,46.77,76843.25,0.0,0.88114,8e-05,10.57008]
[1779112869775,46.77,76844.92,0.0,0.88128,8e-05,10.56179]
[1779112874810,46.76,76836.27,0.0,0.8806,8e-05,10.60336]
[1779112876825,46.76,76845.36,0.0,0.88133,8e-05,10.55862]
[1779112877832,46.76,76851.27,0.0,0.8818,8e-05,10.52967]
[1779112878838,46.76,76852.22,0.0,0.88188,8e-05,10.52495]
[1779112881877,46.76,76846.69,0.0,0.88144,8e-05,10.55165]
[1779112885890,46.76,76822.46,0.0,0.87951,8e-05,10.66961]
[1779112886897,46.76,76815.56,0.0,0.87895,8e-05,10.7031]
[1779112887904,46.76,76817.74,0.0,0.87913,8e-05,10.6921]
[1779112892939,46.75,76823.16,0.0,0.87964,8e-05,10.65909]
[1779112893946,46.75,76825.08,0.0,0.8798,8e-05,10.64946]
[1779112895961,46.75,76817.77,0.0,0.87922,8e-05,10.68477]
[1779112896967,46.75,76812.29,0.0,0.87878,8e-05,10.71134]
[1779112897974,46.75,76803.54,0.0,0.87807,8e-05,10.75415]
[1779112898984,46.75,76801.89,0.0,0.87794,8e-05,10.76211]
[1779112899989,46.75,76790.81,0.0,0.87703,8e-05,10.81634]
[1779112900996,46.75,76786.42,0.0,0.87667,8e-05,10.83788]
[1779112903010,46.75,76795.7,0.0,0.87744,8e-05,10.79222]
[1779112904019,46.75,76805.46,0.0,0.87824,8e-05,10.74416]
[1779112905025,46.75,76810.55,0.0,0.87865,8e-05,10.7191]
[1779112907040,46.75,76806.53,0.0,0.87833,8e-05,10.73866]
[1779112909053,46.75,76796.04,0.0,0.87748,8e-05,10.78965]
[1779112910059,46.74,76801.03,0.0,0.87789,8e-05,10.76499]
[1779112911067,46.74,76807.21,0.0,0.87839,8e-05,10.73455]
[1779112912073,46.74,76806.74,0.0,0.87836,8e-05,10.73677]
[1779112916102,46.74,76815.02,0.0,0.87904,8e-05,10.6952]
[1779112919125,46.74,76813.22,0.0,0.87891,8e-05,10.70325]
[1779112923153,46.73,76815.87,0.0,0.87914,8e-05,10.68918]
[1779112924161,46.73,76810.74,0.0,0.87873,8e-05,10.71406]
[1779112925167,46.73,76802.87,0.0,0.8781,8e-05,10.7524]
[1779112926175,46.73,76798.18,0.0,0.87772,8e-05,10.77511]
[1779112929195,46.73,76800.11,0.0,0.87788,8e-05,10.76518]
[1779112930202,46.73,76809.89,0.0,0.87869,8e-05,10.71665]
[1779112933225,46.73,76803.01,0.0,0.87814,8e-05,10.7499]
[1779112934230,46.72,76797.44,0.0,0.87769,8e-05,10.77662]
[1779112939265,46.72,76794.48,0.0,0.87748,8e-05,10.7895]
[1779112940275,46.72,76789.18,0.0,0.87705,8e-05,10.81536]
[1779112942287,46.72,76783.99,0.0,0.87662,8e-05,10.84067]
[1779112946313,46.72,76791.31,0.0,0.87723,8e-05,10.80442]
[1779112950342,46.72,76796.45,0.0,0.87766,8e-05,10.77861]
[1779112955377,46.71,76792.83,0.0,0.87742,8e-05,10.79077]
[1779112958399,46.71,76787.72,0.0,0.87701,8e-05,10.81556]
[1779112959405,46.71,76781.91,0.0,0.87653,8e-05,10.84411]
[1779112961419,46.71,76768.93,0.0,0.87546,8e-05,10.90786]
[1779112962428,46.71,76759.33,0.0,0.87467,8e-05,10.95498]
[1779112967461,46.71,76764.68,0.0,0.87512,8e-05,10.92775]
[1779112969475,46.71,76771.08,0.0,0.87566,8e-05,10.89596]
[1779112974510,46.7,76773.97,0.0,0.87592,8e-05,10.88045]
[1779112978538,46.7,76763.26,0.0,0.87505,8e-05,10.93184]
[1779112979545,46.7,76755.9,0.0,0.87445,8e-05,10.9677]
[1779112982566,46.69,76750.28,0.0,0.87399,8e-05,10.99471]
[1779112987601,46.69,76752.33,0.0,0.87417,8e-05,10.98442]
[1779112989617,46.69,76751.39,0.0,0.87409,8e-05,10.98904]
[1779112991629,46.69,76762.48,0.0,0.87502,8e-05,10.9341]
[1779112992637,46.69,76767.38,0.0,0.87542,8e-05,10.90979]
[1779112993643,46.69,76775.13,0.0,0.87607,8e-05,10.87149]
[1779112995210,46.69,76782.93,0.0,0.87671,8e-05,10.83303]
[1779112996667,46.69,76788.74,0.0,0.87719,8e-05,10.80437]
[1779112997670,46.69,76783.2,0.0,0.87673,8e-05,10.83162]
[1779112998679,46.69,76776.34,0.0,0.87617,8e-05,10.86534]
[1779112999684,46.69,76774.62,0.0,0.87603,8e-05,10.87373]
[1779113002706,46.69,76780.4,0.0,0.87651,8e-05,10.84496]
[1779113003713,46.69,76786.62,0.0,0.87702,8e-05,10.81431]
[1779113006735,46.69,76789.6,0.0,0.87727,8e-05,10.79959]
[1779113011769,46.69,76787.38,0.0,0.87713,8e-05,10.80554]
[1779113015354,46.69,76793.49,0.0,0.87763,8e-05,10.77552]
[1779113020834,46.69,76796.57,0.0,0.87788,8e-05,10.76058]
[1779113025874,46.69,76795.42,0.0,0.87778,8e-05,10.76648]
[1779113026874,46.69,76788.64,0.0,0.87723,8e-05,10.79983]
[1779113027883,46.69,76788.1,0.0,0.87718,8e-05,10.80248]
[1779113032917,46.69,76782.91,0.0,0.87676,8e-05,10.82785]
[1779113037952,46.69,76777.85,0.0,0.87635,8e-05,10.85251]
[1779113042988,46.69,76777.64,0.0,0.87634,8e-05,10.85306]
[1779113045572,46.69,76784.71,0.0,0.87692,8e-05,10.81801]
[1779113048024,46.69,76791.73,0.0,0.8775,8e-05,10.78341]
[1779113052052,46.69,76798.47,0.0,0.87805,8e-05,10.75025]
[1779113053063,46.69,76808.05,0.0,0.87883,8e-05,10.70306]
[1779113054069,46.69,76807.92,0.0,0.87883,8e-05,10.70358]
[1779113055645,46.68,76821.0,0.0,0.87989,8e-05,10.63903]
[1779113057090,46.68,76829.47,0.0,0.88058,8e-05,10.59733]
[1779113058098,46.68,76820.66,0.0,0.8799,8e-05,10.63863]
[1779113059103,46.68,76819.22,0.0,0.87978,8e-05,10.64544]
[1779113062128,46.67,76831.18,0.0,0.88076,8e-05,10.58615]
[1779113063134,46.67,76850.42,0.0,0.8823,8e-05,10.49198]
[1779113064141,46.67,76845.08,0.0,0.88187,8e-05,10.51802]
[1779113065148,46.67,76835.36,0.0,0.8811,8e-05,10.56545]
[1779113066155,46.67,76833.94,0.0,0.88099,8e-05,10.57226]
[1779113070188,46.67,76845.68,0.0,0.88193,8e-05,10.51435]
[1779113071194,46.67,76840.01,0.0,0.88153,8e-05,10.53706]
[1779113072201,46.67,76830.09,0.0,0.88073,8e-05,10.58548]
[1779113073208,46.67,76830.7,0.0,0.88079,8e-05,10.58234]
[1779113076229,46.67,76837.75,0.0,0.88136,8e-05,10.54749]
[1779113077236,46.67,76844.38,0.0,0.88189,8e-05,10.51502]
[1779113078243,46.67,76849.54,0.0,0.8823,8e-05,10.48979]
[1779113080258,46.67,76855.86,0.0,0.8828,8e-05,10.45897]
[1779113082270,46.67,76857.92,0.0,0.88296,8e-05,10.44905]
[1779113087307,46.67,76863.04,0.0,0.88336,8e-05,10.42437]
[1779113088314,46.67,76865.24,0.0,0.88354,8e-05,10.41354]
[1779113091335,46.67,76871.66,0.0,0.88405,8e-05,10.38221]
[1779113094356,46.67,76875.15,0.0,0.88432,8e-05,10.36505]
[1779113097377,46.67,76883.08,0.0,0.88495,8e-05,10.32596]
[1779113098385,46.67,76892.26,0.0,0.88567,8e-05,10.28117]
[1779113099391,46.67,76903.8,0.0,0.88657,8e-05,10.22507]
[1779113100399,46.67,76906.91,0.0,0.88681,8e-05,10.20995]
[1779113105434,46.67,76909.09,0.0,0.88698,8e-05,10.19915]
[1779113107449,46.67,76902.87,0.0,0.8865,8e-05,10.22926]
[1779113108457,46.66,76889.75,0.0,0.88549,8e-05,10.29264]
[1779113111477,46.66,76897.53,0.0,0.8861,8e-05,10.25444]
[1779113112484,46.66,76891.32,0.0,0.88562,8e-05,10.28442]
[1779113113494,46.66,76886.31,0.0,0.88523,8e-05,10.30857]
[1779113118525,46.66,76880.95,0.0,0.88482,8e-05,10.33395]
[1779113119535,46.66,76873.96,0.0,0.88427,8e-05,10.36793]
[1779113122556,46.66,76879.13,0.0,0.88468,8e-05,10.34287]
[1779113127590,46.66,76877.41,0.0,0.88455,8e-05,10.35118]
[1779113128596,46.66,76869.68,0.0,0.88394,8e-05,10.38878]
[1779113130632,46.66,76857.37,0.0,0.88296,8e-05,10.44882]
[1779113135661,46.66,76855.96,0.0,0.8829,8e-05,10.45089]
[1779113136674,46.66,76848.33,0.0,0.88229,8e-05,10.48819]
[1779113137686,46.66,76847.51,0.0,0.88222,8e-05,10.49224]
[1779113139690,46.66,76855.43,0.0,0.88285,8e-05,10.45381]
[1779113141704,46.66,76844.61,0.0,0.88199,8e-05,10.50671]
[1779113142711,46.66,76838.2,0.0,0.88148,8e-05,10.53801]
[1779113143726,46.66,76846.12,0.0,0.88211,8e-05,10.49934]
[1779113144727,46.66,76862.83,0.0,0.88343,8e-05,10.41771]
[1779113149762,46.66,76863.68,0.0,0.8835,8e-05,10.41342]
[1779113152783,46.66,76856.94,0.0,0.88298,8e-05,10.44594]
[1779113154798,46.66,76827.95,0.0,0.88066,8e-05,10.58752]
[1779113155813,46.66,76797.14,0.0,0.87817,8e-05,10.73859]
[1779113156815,46.66,76774.92,0.0,0.87636,8e-05,10.84696]
[1779113157822,46.66,76768.85,0.0,0.87586,8e-05,10.87662]
[1779113158829,46.66,76764.73,0.0,0.87553,8e-05,10.89664]
[1779113161850,46.65,76748.84,0.0,0.87422,8e-05,10.97428]
[1779113162863,46.65,76738.25,0.0,0.87333,8e-05,11.0266]
[1779113163878,46.65,76739.09,0.0,0.8734,8e-05,11.02236]
[1779113164874,46.65,76765.66,0.0,0.87563,8e-05,10.89055]
[1779113166478,46.65,76762.91,0.0,0.87541,8e-05,10.90378]
[1779113167899,46.65,76744.83,0.0,0.87391,8e-05,10.9926]
[1779113168905,46.65,76731.05,0.0,0.87275,8e-05,11.06073]
[1779113169915,46.65,76737.14,0.0,0.87327,8e-05,11.03037]
[1779113170916,46.65,76758.99,0.0,0.87509,8e-05,10.92233]
[1779113171924,46.65,76767.17,0.0,0.87578,8e-05,10.88155]
[1779113172930,46.64,76761.03,0.0,0.87527,8e-05,10.91174]
[1779113173937,46.64,76769.57,0.0,0.87598,8e-05,10.8695]
[1779113174943,46.64,76769.77,0.0,0.876,8e-05,10.86844]
[1779113176551,46.64,76776.6,0.0,0.87656,8e-05,10.83471]
[1779113178977,46.64,76776.75,0.0,0.87658,8e-05,10.83383]
[1779113179991,46.64,76771.46,0.0,0.87614,8e-05,10.85984]
[1779113182002,46.64,76757.92,0.0,0.87502,8e-05,10.92643]
[1779113183013,46.64,76745.44,0.0,0.87399,8e-05,10.98789]
[1779113184020,46.64,76744.62,0.0,0.87392,8e-05,10.99169]
[1779113189074,46.64,76746.23,0.0,0.87408,8e-05,10.98249]
[1779113194099,46.64,76746.7,0.0,0.87417,8e-05,10.97482]
[1779113196698,46.63,76761.73,0.0,0.87543,8e-05,10.9002]
[1779113198126,46.63,76769.1,0.0,0.87604,8e-05,10.86358]
[1779113199133,46.63,76769.94,0.0,0.87611,8e-05,10.85938]
[1779113201148,46.63,76776.53,0.0,0.87666,8e-05,10.82684]
[1779113204168,46.63,76771.08,0.0,0.87621,8e-05,10.85327]
[1779113205175,46.63,76765.93,0.0,0.87579,8e-05,10.8786]
[1779113210212,46.63,76766.74,0.0,0.87586,8e-05,10.87426]
[1779113214239,46.63,76761.16,0.0,0.8754,8e-05,10.9015]
[1779113216843,46.63,76770.27,0.0,0.87616,8e-05,10.85644]
[1779113218267,46.63,76771.19,0.0,0.87624,8e-05,10.85142]
[1779113219275,46.63,76779.89,0.0,0.87697,8e-05,10.80812]
[1779113220281,46.63,76786.83,0.0,0.87754,8e-05,10.77381]
[1779113221289,46.63,76790.9,0.0,0.87788,8e-05,10.75369]
[1779113223302,46.62,76784.55,0.0,0.87736,8e-05,10.78477]
[1779113226914,46.62,76771.0,0.0,0.87625,8e-05,10.85113]
[1779113228336,46.62,76758.57,0.0,0.87522,8e-05,10.91227]
[1779113229344,46.62,76755.65,0.0,0.87498,8e-05,10.92659]
[1779113234380,46.62,76755.83,0.0,0.875,8e-05,10.92525]
[1779113236394,46.62,76743.93,0.0,0.87401,8e-05,10.98382]
[1779113237401,46.62,76732.36,0.0,0.87305,8e-05,11.04086]
[1779113238408,46.62,76732.56,0.0,0.87307,8e-05,11.0396]
[1779113242437,46.62,76726.57,0.0,0.87257,8e-05,11.06853]
[1779113245456,46.62,76717.9,0.0,0.87185,8e-05,11.11117]
[1779113248483,46.61,76729.32,0.0,0.87282,8e-05,11.05416]
[1779113249484,46.61,76731.0,0.0,0.87296,8e-05,11.04576]
[1779113251499,46.61,76742.8,0.0,0.874,8e-05,10.98231]
[1779113252507,46.61,76744.75,0.0,0.87416,8e-05,10.97268]
[1779113253512,46.61,76751.18,0.0,0.8747,8e-05,10.94095]
[1779113254520,46.61,76751.63,0.0,0.87474,8e-05,10.93859]
[1779113256535,46.61,76761.39,0.0,0.87555,8e-05,10.89016]
[1779113257544,46.61,76768.78,0.0,0.87617,8e-05,10.85365]
[1779113258552,46.61,76772.1,0.0,0.87645,8e-05,10.83707]
[1779113260563,46.61,76787.24,0.0,0.8777,8e-05,10.76212]
[1779113261570,46.61,76795.17,0.0,0.87835,8e-05,10.7228]
[1779113262576,46.61,76796.65,0.0,0.87847,8e-05,10.71526]
[1779113265602,46.61,76787.61,0.0,0.87775,8e-05,10.75898]
[1779113266607,46.6,76771.62,0.0,0.87644,8e-05,10.83742]
[1779113267616,46.6,76748.96,0.0,0.87456,8e-05,10.94906]
[1779113268623,46.6,76732.23,0.0,0.87316,8e-05,11.03165]
[1779113269629,46.6,76707.07,0.0,0.87104,9e-05,11.15606]
[1779113270635,46.6,76702.54,0.0,0.87065,9e-05,11.17839]
[1779113271643,46.6,76694.68,0.0,0.86998,9e-05,11.21756]
[1779113272649,46.6,76692.09,0.0,0.86976,9e-05,11.2305]
[1779113276676,46.6,76698.68,0.0,0.87032,9e-05,11.19802]
[1779113281713,46.61,76694.68,0.0,0.86997,9e-05,11.21835]
[1779113286748,46.61,76700.67,0.0,0.87047,9e-05,11.18897]
[1779113291783,46.61,76698.41,0.0,0.87028,9e-05,11.20003]
[1779113296818,46.61,76705.05,0.0,0.87085,9e-05,11.16706]
[1779113298832,46.6,76710.81,0.0,0.87134,8e-05,11.13813]
[1779113300845,46.6,76705.3,0.0,0.87088,9e-05,11.16493]
[1779113303867,46.6,76702.49,0.0,0.87065,9e-05,11.17833]
[1779113305881,46.6,76708.0,0.0,0.87113,9e-05,11.15074]
[1779113307895,46.6,76711.25,0.0,0.87141,8e-05,11.13447]
[1779113311925,46.6,76720.01,0.0,0.8722,8e-05,11.08581]
[1779113312932,46.6,76722.19,0.0,0.87239,8e-05,11.0748]
[1779113314945,46.6,76731.0,0.0,0.87314,8e-05,11.03081]
[1779113315955,46.6,76734.62,0.0,0.87344,8e-05,11.01279]
[1779113317967,46.6,76736.17,0.0,0.87357,8e-05,11.00498]
[1779113320989,46.6,76730.3,0.0,0.87308,8e-05,11.0339]
[1779113321995,46.6,76717.97,0.0,0.87204,8e-05,11.09491]
[1779113323010,46.59,76713.14,0.0,0.87164,8e-05,11.1187]
[1779113328040,46.59,76717.78,0.0,0.87205,8e-05,11.09475]
[1779113332091,46.59,76724.9,0.0,0.87266,8e-05,11.05876]
[1779113334711,46.59,76742.52,0.0,0.87415,8e-05,10.97107]
[1779113336101,46.59,76742.44,0.0,0.87414,8e-05,10.9714]
[1779113338112,46.59,76754.38,0.0,0.87514,8e-05,10.91208]
[1779113339119,46.59,76756.24,0.0,0.8753,8e-05,10.90273]
[1779113341133,46.59,76750.73,0.0,0.87484,8e-05,10.93009]
[1779113344782,46.59,76773.56,0.0,0.87673,8e-05,10.81733]
[1779113346168,46.59,76783.07,0.0,0.87752,8e-05,10.77015]
[1779113347175,46.58,76790.25,0.0,0.87811,8e-05,10.73464]
[1779113348182,46.58,76790.87,0.0,0.87817,8e-05,10.73148]
[1779113351204,46.58,76796.98,0.0,0.87867,8e-05,10.70115]
[1779113356237,46.58,76797.21,0.0,0.87869,8e-05,10.69976]
[1779113358252,46.58,76799.99,0.0,0.87892,8e-05,10.68596]
[1779113359259,46.58,76798.02,0.0,0.87876,8e-05,10.69561]
[1779113363288,46.58,76792.82,0.0,0.87834,8e-05,10.72097]
[1779113368325,46.58,76805.04,0.0,0.87935,8e-05,10.66025]
[1779113369332,46.58,76806.42,0.0,0.87946,8e-05,10.65325]
[1779113371346,46.58,76811.79,0.0,0.87995,8e-05,10.6215]
[1779113372359,46.58,76811.61,0.0,0.87994,8e-05,10.62221]
[1779113377388,46.57,76811.87,0.0,0.87997,8e-05,10.62012]
[1779113382424,46.57,76815.04,0.0,0.88024,8e-05,10.60385]
[1779113386453,46.57,76825.85,0.0,0.88112,8e-05,10.55033]
[1779113387459,46.57,76831.78,0.0,0.8816,8e-05,10.52122]
[1779113389472,46.57,76837.05,0.0,0.88202,8e-05,10.49536]
[1779113391487,46.57,76835.77,0.0,0.88192,8e-05,10.50164]
[1779113393500,46.57,76841.83,0.0,0.88241,8e-05,10.47155]
[1779113395514,46.57,76831.38,0.0,0.88158,8e-05,10.52229]
[1779113396520,46.57,76826.68,0.0,0.8812,8e-05,10.54526]
[1779113398535,46.57,76820.91,0.0,0.88074,8e-05,10.57336]
[1779113401575,46.57,76814.45,0.0,0.88022,8e-05,10.60478]
[1779113402581,46.57,76795.77,0.0,0.87871,8e-05,10.69656]
[1779113403587,46.56,76777.59,0.0,0.87722,8e-05,10.78583]
[1779113404595,46.56,76767.66,0.0,0.87641,8e-05,10.83456]
[1779113409630,46.56,76760.88,0.0,0.87584,8e-05,10.86798]
[1779113412653,46.56,76751.9,0.0,0.8751,8e-05,10.91244]
[1779113413661,46.56,76742.95,0.0,0.87435,8e-05,10.95672]
[1779113418694,46.56,76747.96,0.0,0.87477,8e-05,10.93201]
[1779113419701,46.56,76753.84,0.0,0.87526,8e-05,10.90295]
[1779113421717,46.56,76759.92,0.0,0.87576,8e-05,10.87288]
[1779113423729,46.56,76766.83,0.0,0.87634,8e-05,10.83867]
[1779113424736,46.56,76774.62,0.0,0.87698,8e-05,10.80006]
[1779113428779,46.56,76765.9,0.0,0.87627,8e-05,10.84249]
[1779113429782,46.56,76757.48,0.0,0.87558,8e-05,10.88398]
[1779113434816,46.56,76757.83,0.0,0.87564,8e-05,10.87772]
[1779113437838,46.56,76767.28,0.0,0.87643,8e-05,10.83089]
[1779113438844,46.56,76772.73,0.0,0.87688,8e-05,10.80404]
[1779113443879,46.56,76771.81,0.0,0.87681,8e-05,10.80787]
[1779113448914,46.56,76778.69,0.0,0.8774,8e-05,10.77299]
[1779113450927,46.56,76774.61,0.0,0.87706,8e-05,10.79311]
[1779113452946,46.55,76788.14,0.0,0.87818,8e-05,10.72588]
[1779113453956,46.55,76795.95,0.0,0.87882,8e-05,10.68716]
[1779113454957,46.55,76807.03,0.0,0.87973,8e-05,10.63248]
[1779113455964,46.55,76814.57,0.0,0.88034,8e-05,10.5953]
[1779113459994,46.55,76822.19,0.0,0.88096,8e-05,10.55741]
[1779113464021,46.55,76816.45,0.0,0.88051,8e-05,10.58518]
[1779113468050,46.55,76823.32,0.0,0.88107,8e-05,10.55105]
[1779113473086,46.55,76822.49,0.0,0.88101,8e-05,10.55473]
[1779113476108,46.55,76809.71,0.0,0.87998,8e-05,10.61717]
[1779113477116,46.55,76799.96,0.0,0.87919,8e-05,10.66509]
[1779113479128,46.55,76792.76,0.0,0.8786,8e-05,10.70046]
[1779113484164,46.55,76793.21,0.0,0.87864,8e-05,10.69809]
[1779113489199,46.54,76794.14,0.0,0.87872,8e-05,10.69343]
[1779113492226,46.54,76800.9,0.0,0.87932,8e-05,10.65501]
[1779113497256,46.54,76792.66,0.0,0.87866,8e-05,10.69463]
[1779113499894,46.54,76788.74,0.0,0.87835,8e-05,10.71341]
[1779113505315,46.54,76787.77,0.0,0.87827,8e-05,10.718]
[1779113507340,46.54,76777.73,0.0,0.87745,8e-05,10.76738]
[1779113508343,46.54,76763.05,0.0,0.87624,8e-05,10.8397]
[1779113509969,46.54,76757.17,0.0,0.87576,8e-05,10.8683]
[1779113515394,46.53,76754.85,0.0,0.87559,8e-05,10.87854]
[1779113520429,46.53,76757.94,0.0,0.87586,8e-05,10.86206]
[1779113525464,46.52,76755.01,0.0,0.87564,8e-05,10.87542]
[1779113527477,46.52,76748.86,0.0,0.87513,8e-05,10.90533]
[1779113532512,46.52,76748.73,0.0,0.87515,8e-05,10.90466]
[1779113534528,46.52,76757.1,0.0,0.87585,8e-05,10.86274]
[1779113535534,46.52,76763.81,0.0,0.87641,8e-05,10.82936]
[1779113536542,46.52,76765.38,0.0,0.87654,8e-05,10.82142]
[1779113537549,46.52,76759.78,0.0,0.87608,8e-05,10.84892]
[1779113540185,46.51,76757.45,0.0,0.8759,8e-05,10.85977]
[1779113545605,46.51,76755.7,0.0,0.87577,8e-05,10.86738]
[1779113550653,46.51,76755.05,0.0,0.87574,8e-05,10.8693]
[1779113555684,46.5,76754.96,0.0,0.87579,8e-05,10.86378]
[1779113560719,46.5,76753.26,0.0,0.87567,8e-05,10.87123]
[1779113564747,46.5,76743.41,0.0,0.87486,8e-05,10.91911]
[1779113569782,46.49,76738.84,0.0,0.87449,8e-05,10.94118]
[1779113573811,46.49,76731.74,0.0,0.8739,8e-05,10.97611]
[1779113578845,46.49,76736.65,0.0,0.87431,8e-05,10.95174]
[1779113579852,46.49,76742.23,0.0,0.87478,8e-05,10.92382]
[1779113584887,46.49,76735.12,0.0,0.87419,8e-05,10.95891]
[1779113589922,46.49,76735.11,0.0,0.87418,8e-05,10.95942]
[1779113594957,46.49,76735.04,0.0,0.87416,8e-05,10.96023]
[1779113596970,46.49,76745.36,0.0,0.87503,8e-05,10.90896]
[1779113598985,46.49,76753.51,0.0,0.87571,8e-05,10.86858]
[1779113603013,46.49,76747.91,0.0,0.87526,8e-05,10.89538]
[1779113607043,46.49,76756.8,0.0,0.87601,8e-05,10.85056]
[1779113610064,46.49,76764.04,0.0,0.87662,8e-05,10.81433]
[1779113612084,46.49,76734.23,0.0,0.87418,8e-05,10.95676]
[1779113613109,46.49,76662.8,0.0,0.86809,9e-05,11.31192]
[1779113614107,46.49,76662.55,0.0,0.86807,9e-05,11.31311]
[1779113615113,46.49,76645.46,0.0,0.86658,9e-05,11.39822]
[1779113616118,46.48,76642.85,0.0,0.86635,9e-05,11.41112]
[1779113618169,46.49,76636.95,0.0,0.86583,9e-05,11.4407]
[1779113621189,46.48,76626.26,0.0,0.86489,9e-05,11.49413]
[1779113622196,46.48,76631.8,0.0,0.86538,9e-05,11.46635]
[1779113623201,46.48,76637.45,0.0,0.86588,9e-05,11.43807]
[1779113626225,46.48,76649.39,0.0,0.86693,9e-05,11.37799]
[1779113627232,46.48,76658.85,0.0,0.86776,9e-05,11.33065]
[1779113628238,46.48,76662.01,0.0,0.86804,9e-05,11.31483]
[1779113633273,46.48,76649.2,0.0,0.86693,9e-05,11.37785]
[1779113634279,46.48,76639.78,0.0,0.86611,9e-05,11.42472]
[1779113637301,46.48,76634.69,0.0,0.86568,9e-05,11.4495]
[1779113642337,46.47,76635.78,0.0,0.86579,9e-05,11.44315]
[1779113645357,46.47,76629.54,0.0,0.86525,9e-05,11.47344]
[1779113646364,46.47,76624.06,0.0,0.86478,9e-05,11.50057]
[1779113648378,46.47,76634.11,0.0,0.86567,9e-05,11.44981]
[1779113650392,46.47,76639.93,0.0,0.86619,9e-05,11.42032]
[1779113652407,46.47,76653.9,0.0,0.86742,9e-05,11.35019]
[1779113653413,46.46,76662.03,0.0,0.86812,9e-05,11.30952]
[1779113654420,46.46,76665.64,0.0,0.86844,9e-05,11.29148]
[1779113659455,46.46,76660.64,0.0,0.86801,9e-05,11.31638]
[1779113660463,46.46,76653.05,0.0,0.86735,9e-05,11.35421]
[1779113661469,46.46,76652.82,0.0,0.86733,9e-05,11.35524]
[1779113665497,46.46,76658.12,0.0,0.8678,9e-05,11.32831]
[1779113668517,46.46,76651.86,0.0,0.86726,9e-05,11.35926]
[1779113673555,46.46,76651.64,0.0,0.8673,9e-05,11.35464]
[1779113676168,46.46,76642.14,0.0,0.86647,9e-05,11.40183]
[1779113677584,46.46,76639.94,0.0,0.86628,9e-05,11.41248]
[1779113682621,46.45,76636.9,0.0,0.86603,9e-05,11.42659]
[1779113683629,46.45,76645.82,0.0,0.86682,9e-05,11.38177]
[1779113684632,46.45,76649.21,0.0,0.86712,9e-05,11.36467]
[1779113689670,46.45,76641.88,0.0,0.86649,9e-05,11.40061]
[1779113690674,46.45,76634.15,0.0,0.86581,9e-05,11.43911]
[1779113691682,46.45,76629.69,0.0,0.86543,9e-05,11.4612]
[1779113694703,46.45,76638.31,0.0,0.86619,9e-05,11.41753]
[1779113696308,46.45,76647.66,0.0,0.86702,9e-05,11.3706]
[1779113697726,46.44,76648.53,0.0,0.8671,9e-05,11.36597]
[1779113702759,46.44,76645.39,0.0,0.86683,9e-05,11.38102]
[1779113707798,46.44,76645.56,0.0,0.86686,9e-05,11.37944]
[1779113709812,46.44,76637.47,0.0,0.86616,9e-05,11.41961]
[1779113711826,46.44,76633.75,0.0,0.86583,9e-05,11.43784]
[1779113714847,46.44,76640.19,0.0,0.86641,9e-05,11.40503]
[1779113716463,46.43,76643.01,0.0,0.86666,9e-05,11.39064]
[1779113721896,46.43,76647.53,0.0,0.86707,9e-05,11.36739]
[1779113724917,46.43,76658.4,0.0,0.86802,9e-05,11.3128]
[1779113726531,46.43,76688.0,0.0,0.87059,9e-05,11.16455]
[1779113727938,46.43,76702.0,0.0,0.87179,9e-05,11.09449]
[1779113728945,46.43,76702.8,0.0,0.87186,9e-05,11.09025]
[1779113732973,46.43,76710.06,0.0,0.87253,8e-05,11.0487]
[1779113734988,46.43,76716.37,0.0,0.87307,8e-05,11.01721]
[1779113737001,46.42,76723.31,0.0,0.87367,8e-05,10.98229]
[1779113739017,46.42,76717.79,0.0,0.8732,8e-05,11.00954]
[1779113743046,46.42,76724.96,0.0,0.87381,8e-05,10.97355]
[1779113745060,46.42,76733.4,0.0,0.87454,8e-05,10.93093]
[1779113747074,46.42,76736.28,0.0,0.87479,8e-05,10.91602]
[1779113752118,46.41,76737.79,0.0,0.87494,8e-05,10.90712]
[1779113753121,46.41,76751.85,0.0,0.87611,8e-05,10.83717]
[1779113754129,46.41,76767.47,0.0,0.87742,8e-05,10.75949]
[1779113755136,46.41,76770.96,0.0,0.87771,8e-05,10.74196]
[1779113760173,46.41,76762.54,0.0,0.87703,8e-05,10.7825]
[1779113761180,46.41,76760.11,0.0,0.87683,8e-05,10.79442]
[1779113763193,46.41,76754.56,0.0,0.87637,8e-05,10.82163]
[1779113764205,46.41,76749.42,0.0,0.87595,8e-05,10.84692]
[1779113767226,46.4,76742.96,0.0,0.87542,8e-05,10.87832]
[1779113769240,46.4,76740.64,0.0,0.87524,8e-05,10.88931]
[1779113771254,46.4,76734.19,0.0,0.8747,8e-05,10.92077]
[1779113772260,46.4,76740.45,0.0,0.87523,8e-05,10.88939]
[1779113773270,46.4,76755.0,0.0,0.87645,8e-05,10.81701]
[1779113774274,46.4,76754.71,0.0,0.87643,8e-05,10.81829]
[1779113775282,46.4,76749.5,0.0,0.876,8e-05,10.84394]
[1779113780317,46.39,76758.86,0.0,0.87679,8e-05,10.79663]
[1779113781323,46.39,76764.4,0.0,0.87725,8e-05,10.76909]
[1779113783338,46.39,76753.38,0.0,0.87634,8e-05,10.82348]
[1779113784347,46.39,76746.5,0.0,0.87577,8e-05,10.85743]
[1779113785353,46.39,76746.28,0.0,0.87576,8e-05,10.85832]
[1779113789382,46.39,76752.28,0.0,0.87627,8e-05,10.82781]
[1779113791396,46.39,76752.21,0.0,0.87631,8e-05,10.82292]
[1779113795437,46.39,76743.66,0.0,0.87561,8e-05,10.86473]
[1779113796434,46.39,76735.26,0.0,0.87491,8e-05,10.90622]
[1779113797439,46.38,76725.04,0.0,0.87406,8e-05,10.95672]
[1779113798447,46.38,76724.35,0.0,0.874,8e-05,10.95982]
[1779113803487,46.38,76724.51,0.0,0.87403,8e-05,10.95823]
[1779113806509,46.38,76718.93,0.0,0.87357,8e-05,10.98552]
[1779113807515,46.38,76713.27,0.0,0.87309,8e-05,11.01367]
[1779113809528,46.38,76720.9,0.0,0.87374,8e-05,10.97505]
[1779113813555,46.37,76712.43,0.0,0.87304,8e-05,11.01621]
[1779113818590,46.37,76706.28,0.0,0.87252,9e-05,11.04668]
[1779113820604,46.37,76698.88,0.0,0.87189,9e-05,11.08347]
[1779113823625,46.37,76691.8,0.0,0.87129,9e-05,11.11854]
[1779113827654,46.37,76682.27,0.0,0.87048,9e-05,11.16564]
[1779113828660,46.37,76680.82,0.0,0.87036,9e-05,11.17271]
[1779113831681,46.37,76674.7,0.0,0.86984,9e-05,11.20268]
[1779113835710,46.37,76681.77,0.0,0.87047,9e-05,11.16647]
[1779113839736,46.36,76687.14,0.0,0.87094,9e-05,11.13908]
[1779113841751,46.36,76691.91,0.0,0.87135,9e-05,11.11496]
[1779113847405,46.36,76694.45,0.0,0.87158,9e-05,11.1016]
[1779113849807,46.36,76679.36,0.0,0.87029,9e-05,11.1765]
[1779113850814,46.36,76670.17,0.0,0.8695,9e-05,11.22217]
[1779113851820,46.36,76672.39,0.0,0.86975,9e-05,11.20579]
[1779113852827,46.36,76678.73,0.0,0.8703,9e-05,11.17384]
[1779113854842,46.35,76686.53,0.0,0.87098,9e-05,11.13446]
[1779113859877,46.35,76683.91,0.0,0.87077,9e-05,11.14657]
[1779113863918,46.35,76679.49,0.0,0.8704,9e-05,11.16777]
[1779113865920,46.35,76675.86,0.0,0.8701,9e-05,11.18537]
[1779113868942,46.35,76666.35,0.0,0.86928,9e-05,11.23247]
[1779113869950,46.35,76665.44,0.0,0.8692,9e-05,11.23709]
[1779113874987,46.35,76655.77,0.0,0.86836,9e-05,11.2857]
[1779113875994,46.35,76650.87,0.0,0.86793,9e-05,11.31021]
[1779113877631,46.35,76637.26,0.0,0.86674,9e-05,11.37832]
[1779113879030,46.35,76615.01,0.0,0.86478,9e-05,11.48981]
[1779113880056,46.35,76560.7,0.0,0.8599,9e-05,11.76268]
[1779113881052,46.34,76507.92,0.0,0.85505,9e-05,12.02848]
[1779113882058,46.34,76458.14,0.0,0.85036,0.0001,12.27988]
[1779113883085,46.34,76433.84,0.0,0.84803,0.0001,12.40269]
[1779113884068,46.34,76419.8,0.0,0.8467,0.0001,12.4725]
[1779113885075,46.34,76439.66,0.0,0.84862,0.0001,12.37209]
[1779113887751,46.33,76412.68,0.0,0.84604,0.0001,12.50711]
[1779113890173,46.31,76408.79,0.0,0.84581,0.0001,12.51886]
[1779113891188,46.31,76396.28,0.0,0.84459,0.0001,12.58216]
[1779113892160,46.31,76384.06,0.0,0.84339,0.0001,12.64399]
[1779113893159,46.3,76384.47,0.0,0.84346,0.0001,12.64037]
[1779113895174,46.3,76415.17,0.0,0.84646,0.0001,12.48448]
[1779113896186,46.25,76440.87,0.0,0.84916,0.0001,12.34255]
[1779113897189,46.25,76455.74,0.0,0.85059,0.0001,12.26666]
[1779113901225,46.25,76470.44,0.0,0.85202,9e-05,12.19089]
[1779113903257,46.25,76463.56,0.0,0.85137,9e-05,12.2253]
[1779113904263,46.24,76457.7,0.0,0.85082,0.0001,12.25446]
[1779113905273,46.24,76451.31,0.0,0.85022,0.0001,12.28642]
[1779113906278,46.24,76461.97,0.0,0.85124,0.0001,12.23229]
[1779113907286,46.24,76487.09,0.0,0.85362,9e-05,12.10461]
[1779113909304,46.24,76492.17,0.0,0.85411,9e-05,12.07818]
[1779113912320,46.24,76486.84,0.0,0.85367,9e-05,12.09935]
[1779113914334,46.23,76497.76,0.0,0.85471,9e-05,12.04357]
[1779113915341,46.23,76505.11,0.0,0.8554,9e-05,12.0062]
[1779113917355,46.23,76488.11,0.0,0.85381,9e-05,12.09203]
[1779113918362,46.23,76485.72,0.0,0.85359,9e-05,12.10383]
[1779113919368,46.23,76492.8,0.0,0.85426,9e-05,12.06769]
[1779113920376,46.23,76493.68,0.0,0.85435,9e-05,12.06298]
[1779113921383,46.23,76484.76,0.0,0.85351,9e-05,12.10788]
[1779113922390,46.23,76484.04,0.0,0.85345,9e-05,12.11122]
[1779113923397,46.23,76490.07,0.0,0.85402,9e-05,12.08038]
[1779113924404,46.23,76487.7,0.0,0.8538,9e-05,12.09229]
[1779113929439,46.22,76501.79,0.0,0.85514,9e-05,12.01993]
[1779113930462,46.22,76507.55,0.0,0.85568,9e-05,11.99053]
[1779113935480,46.22,76508.31,0.0,0.85578,9e-05,11.98548]
[1779113938508,46.21,76492.89,0.0,0.85435,9e-05,12.06282]
[1779113939515,46.21,76485.97,0.0,0.8537,9e-05,12.09752]
[1779113940525,46.21,76474.41,0.0,0.85262,9e-05,12.15592]
[1779113941531,46.21,76457.98,0.0,0.85106,0.0001,12.23906]
[1779113942538,46.21,76458.92,0.0,0.85115,0.0001,12.23408]
[1779113943546,46.21,76470.79,0.0,0.85229,9e-05,12.17363]
[1779113944553,46.21,76472.01,0.0,0.85241,9e-05,12.16722]
[1779113946567,46.21,76459.05,0.0,0.85118,0.0001,12.23254]
[1779113947575,46.21,76456.21,0.0,0.85091,0.0001,12.24674]
[1779113948582,46.21,76450.75,0.0,0.8504,0.0001,12.27419]
[1779113949587,46.21,76437.96,0.0,0.84918,0.0001,12.33883]
[1779113950604,46.21,76441.02,0.0,0.84948,0.0001,12.32304]
[1779113951603,46.2,76430.32,0.0,0.84845,0.0001,12.37704]
[1779113952611,46.2,76419.31,0.0,0.84739,0.0001,12.43274]
[1779113953618,46.2,76409.39,0.0,0.84643,0.0001,12.48295]
[1779113954626,46.2,76411.64,0.0,0.84665,0.0001,12.47136]
[1779113955635,46.2,76421.5,0.0,0.84761,0.0001,12.4212]
[1779113956639,46.2,76412.78,0.0,0.84677,0.0001,12.46533]
[1779113957646,46.2,76409.47,0.0,0.84645,0.0001,12.48198]
[1779113962687,46.2,76408.73,0.0,0.84639,0.0001,12.48496]
[1779113963691,46.2,76417.23,0.0,0.84722,0.0001,12.44161]
[1779113964696,46.2,76415.82,0.0,0.84709,0.0001,12.44862]
[1779113967720,46.2,76427.64,0.0,0.84824,0.0001,12.38817]
[1779113968728,46.19,76427.43,0.0,0.84822,0.0001,12.38912]
[1779113969738,46.19,76432.83,0.0,0.84874,0.0001,12.36161]
[1779113970742,46.19,76448.06,0.0,0.85021,0.0001,12.28412]
[1779113971750,46.19,76457.79,0.0,0.85119,0.0001,12.22943]
[1779113972756,46.19,76468.15,0.0,0.85218,9e-05,12.17664]
[1779113973765,46.19,76473.08,0.0,0.85265,9e-05,12.15128]
[1779113974770,46.19,76481.08,0.0,0.85341,9e-05,12.1104]
[1779113975778,46.19,76485.47,0.0,0.85383,9e-05,12.08787]
[1779113978801,46.18,76492.19,0.0,0.85448,9e-05,12.05269]
[1779113980813,46.18,76482.74,0.0,0.85361,9e-05,12.09996]
[1779113981821,46.18,76475.64,0.0,0.85294,9e-05,12.13567]
[1779113982828,46.18,76482.3,0.0,0.85358,9e-05,12.1016]
[1779113983835,46.17,76484.71,0.0,0.85385,9e-05,12.0867]
[1779113984841,46.15,76491.25,0.0,0.85454,9e-05,12.04932]
[1779113985849,46.15,76496.56,0.0,0.85505,9e-05,12.02203]
[1779113986855,46.15,76502.37,0.0,0.8556,9e-05,11.99225]
[1779113988869,46.15,76513.34,0.0,0.85663,9e-05,11.9359]
[1779113989876,46.15,76516.5,0.0,0.85693,9e-05,11.91949]
[1779113990884,46.15,76508.17,0.0,0.85616,9e-05,11.96131]
[1779113991891,46.15,76517.97,0.0,0.85708,9e-05,11.91123]
[1779113992899,46.14,76521.56,0.0,0.85742,9e-05,11.89267]
[1779113994912,46.14,76537.95,0.0,0.85895,9e-05,11.80885]
[1779113995919,46.14,76538.4,0.0,0.859,9e-05,11.80614]
[1779113996934,46.14,76550.19,0.0,0.86008,9e-05,11.74607]
[1779113997934,46.14,76554.78,0.0,0.86051,9e-05,11.72251]
[1779114000955,46.13,76563.47,0.0,0.86132,9e-05,11.67746]
[1779114001961,46.13,76563.5,0.0,0.86133,9e-05,11.67706]
[1779114002989,46.13,76571.24,0.0,0.86203,9e-05,11.63748]
[1779114003976,46.13,76579.5,0.0,0.86279,9e-05,11.59536]
[1779114004983,46.13,76595.45,0.0,0.86423,9e-05,11.51432]
[1779114005991,46.13,76599.51,0.0,0.8646,9e-05,11.49342]
[1779114008663,46.12,76615.66,0.0,0.86606,9e-05,11.4108]
[1779114010018,46.12,76617.61,0.0,0.86623,9e-05,11.40068]
[1779114011025,46.12,76609.07,0.0,0.86548,9e-05,11.44344]
[1779114012034,46.12,76610.76,0.0,0.86564,9e-05,11.43458]
[1779114015063,46.12,76605.08,0.0,0.86515,9e-05,11.46218]
[1779114017069,46.11,76596.05,0.0,0.86436,9e-05,11.507]
[1779114018076,46.11,76594.52,0.0,0.86422,9e-05,11.51449]
[1779114022106,46.11,76577.45,0.0,0.86271,9e-05,11.59972]
[1779114023769,46.11,76564.47,0.0,0.86155,9e-05,11.66454]
[1779114025130,46.1,76557.8,0.0,0.86095,9e-05,11.69784]
[1779114026137,46.1,76548.3,0.0,0.86008,9e-05,11.7457]
[1779114027144,46.1,76551.53,0.0,0.86039,9e-05,11.72897]
[1779114028151,46.1,76544.38,0.0,0.85974,9e-05,11.76481]
[1779114029157,46.1,76540.07,0.0,0.85935,9e-05,11.78623]
[1779114031172,46.1,76545.85,0.0,0.85994,9e-05,11.7513]
[1779114035200,46.09,76535.21,0.0,0.859,9e-05,11.80318]
[1779114038371,46.09,76585.02,0.0,0.86354,9e-05,11.55026]
[1779114040260,46.08,76676.32,0.0,0.87159,9e-05,11.08954]
[1779114041271,46.08,76689.92,0.0,0.87276,9e-05,11.0212]
[1779114042276,46.08,76694.08,0.0,0.87312,9e-05,11.00017]
[1779114043944,46.08,76684.55,0.0,0.87231,9e-05,11.04747]
[1779114046310,46.08,76688.11,0.0,0.87262,9e-05,11.0292]
[1779114047312,46.08,76695.26,0.0,0.87324,9e-05,10.9932]
[1779114048319,46.08,76697.55,0.0,0.87344,9e-05,10.9814]
[1779114049325,46.08,76689.64,0.0,0.87277,9e-05,11.0207]
[1779114050333,46.08,76690.26,0.0,0.87283,9e-05,11.01723]
[1779114055377,46.06,76685.66,0.0,0.87252,9e-05,11.03534]
[1779114057387,46.03,76671.55,0.0,0.87143,9e-05,11.09823]
[1779114058393,46.03,76672.12,0.0,0.87149,9e-05,11.09489]
[1779114059410,46.03,76680.62,0.0,0.87223,9e-05,11.05174]
[1779114060415,46.03,76674.02,0.0,0.87167,9e-05,11.08446]
[1779114061425,46.03,76671.17,0.0,0.87143,9e-05,11.09833]
[1779114064096,46.02,76689.81,0.0,0.87305,9e-05,11.00351]
[1779114065452,46.02,76698.09,0.0,0.87377,9e-05,10.96165]
[1779114066461,46.01,76693.9,0.0,0.87346,9e-05,10.97976]
[1779114069479,45.98,76698.96,0.0,0.87403,9e-05,10.9456]
[1779114070486,45.97,76708.05,0.0,0.87488,8e-05,10.89552]
[1779114072502,45.96,76714.04,0.0,0.87541,8e-05,10.86388]
[1779114073512,45.96,76721.93,0.0,0.87608,8e-05,10.82439]
[1779114074522,45.96,76715.84,0.0,0.87558,8e-05,10.85399]
[1779114075534,45.96,76706.6,0.0,0.8748,8e-05,10.90027]
[1779114077553,45.94,76720.23,0.0,0.87607,8e-05,10.82464]
[1779114079571,45.89,76702.85,0.0,0.87481,8e-05,10.89869]
[1779114080576,45.89,76701.28,0.0,0.87469,8e-05,10.90597]
[1779114083601,45.89,76693.89,0.0,0.87408,9e-05,10.94187]
[1779114085614,45.88,76689.43,0.0,0.87372,9e-05,10.96336]
[1779114087630,45.88,76699.81,0.0,0.87462,9e-05,10.91024]
[1779114088637,45.88,76703.52,0.0,0.87494,8e-05,10.8912]
[1779114091658,45.88,76695.51,0.0,0.87432,9e-05,10.92527]
[1779114093669,45.87,76689.29,0.0,0.87381,9e-05,10.95564]
[1779114096690,45.87,76688.44,0.0,0.87376,9e-05,10.95846]
[1779114101725,45.86,76692.39,0.0,0.87414,9e-05,10.93624]
[1779114103739,45.86,76698.42,0.0,0.87466,9e-05,10.90503]
[1779114105753,45.86,76698.38,0.0,0.87467,9e-05,10.90443]
[1779114109796,45.85,76677.16,0.0,0.87289,9e-05,11.00959]
[1779114110792,45.83,76677.16,0.0,0.87297,9e-05,11.0046]
[1779114111800,45.83,76677.93,0.0,0.87304,9e-05,11.00018]
[1779114113813,45.83,76666.79,0.0,0.8721,9e-05,11.0553]
[1779114115827,45.83,76663.54,0.0,0.87183,9e-05,11.07098]
[1779114119855,45.82,76656.49,0.0,0.87125,9e-05,11.10496]
[1779114120861,45.82,76658.18,0.0,0.8714,9e-05,11.09599]
[1779114121869,45.82,76651.16,0.0,0.8708,9e-05,11.13121]
[1779114122876,45.82,76646.56,0.0,0.8704,9e-05,11.15418]
[1779114127912,45.81,76653.99,0.0,0.87107,9e-05,11.11522]
[1779114128920,45.81,76651.85,0.0,0.87089,9e-05,11.12579]
[1779114131952,45.81,76660.33,0.0,0.87164,9e-05,11.082]
[1779114132947,45.81,76668.87,0.0,0.87238,9e-05,11.03872]
[1779114133955,45.81,76681.67,0.0,0.87349,9e-05,10.97367]
[1779114134961,45.8,76672.18,0.0,0.87268,9e-05,11.02105]
[1779114135968,45.8,76668.88,0.0,0.8724,9e-05,11.03737]
[1779114136975,45.8,76662.51,0.0,0.87186,9e-05,11.06916]
[1779114138994,45.8,76664.65,0.0,0.87205,9e-05,11.05783]
[1779114141007,45.8,76683.74,0.0,0.87371,9e-05,10.96086]
[1779114142014,45.8,76695.83,0.0,0.87475,9e-05,10.89954]
[1779114143021,45.8,76698.39,0.0,0.87497,9e-05,10.88627]
[1779114146068,45.79,76678.27,0.0,0.87327,9e-05,10.98646]
[1779114147075,45.79,76673.12,0.0,0.87283,9e-05,11.01216]
[1779114148081,45.79,76681.01,0.0,0.87352,9e-05,10.97208]
[1779114149094,45.79,76683.87,0.0,0.87377,9e-05,10.95722]
[1779114150099,45.79,76678.46,0.0,0.87331,9e-05,10.98405]
[1779114151109,45.79,76672.8,0.0,0.87288,9e-05,11.00732]
[1779114153118,45.78,76678.19,0.0,0.87335,9e-05,10.97953]
[1779114154125,45.78,76667.48,0.0,0.87243,9e-05,11.03326]
[1779114155131,45.78,76643.81,0.0,0.87038,9e-05,11.15268]
[1779114156139,45.78,76625.73,0.0,0.8688,9e-05,11.24386]
[1779114157146,45.78,76619.31,0.0,0.86824,9e-05,11.27616]
[1779114158153,45.78,76620.32,0.0,0.86833,9e-05,11.27077]
[1779114159160,45.78,76627.47,0.0,0.86897,9e-05,11.23428]
[1779114160167,45.78,76636.44,0.0,0.86976,9e-05,11.18864]
[1779114161177,45.78,76638.85,0.0,0.86997,9e-05,11.17628]
[1779114162181,45.78,76647.37,0.0,0.87072,9e-05,11.13305]
[1779114163189,45.78,76669.63,0.0,0.87266,9e-05,11.02013]
[1779114164195,45.77,76672.37,0.0,0.8729,9e-05,11.00595]
[1779114165203,45.77,76682.81,0.0,0.8738,9e-05,10.95298]
[1779114166208,45.77,76687.94,0.0,0.87424,9e-05,10.92687]
[1779114168223,45.77,76690.02,0.0,0.87444,9e-05,10.9155]
[1779114169234,45.77,76681.1,0.0,0.87369,9e-05,10.95971]
[1779114170238,45.77,76674.8,0.0,0.87314,9e-05,10.99148]
[1779114171244,45.77,76676.07,0.0,0.87326,9e-05,10.98474]
[1779114174277,45.76,76668.75,0.0,0.87264,9e-05,11.02077]
[1779114175281,45.76,76660.76,0.0,0.87196,9e-05,11.06094]
[1779114176297,45.76,76677.92,0.0,0.87344,9e-05,10.97392]
[1779114177298,45.76,76688.91,0.0,0.8744,9e-05,10.91755]
[1779114180318,45.76,76681.89,0.0,0.87381,9e-05,10.95245]
[1779114182333,45.75,76689.61,0.0,0.87448,9e-05,10.91253]
[1779114184969,45.75,76680.14,0.0,0.87369,9e-05,10.95938]
[1779114185354,45.75,76679.95,0.0,0.87368,9e-05,10.96005]
[1779114188374,45.75,76687.32,0.0,0.87433,9e-05,10.92159]
[1779114190390,45.74,76682.87,0.0,0.87396,9e-05,10.94306]
[1779114192403,45.74,76673.18,0.0,0.87315,9e-05,10.99087]
[1779114193411,45.74,76681.63,0.0,0.87388,9e-05,10.94791]
[1779114195053,45.74,76685.24,0.0,0.8742,9e-05,10.9292]
[1779114199452,45.73,76690.72,0.0,0.87471,9e-05,10.89919]
[1779114205122,45.72,76690.73,0.0,0.87474,9e-05,10.89685]
[1779114209523,45.71,76684.31,0.0,0.87423,9e-05,10.92693]
[1779114210541,45.71,76671.68,0.0,0.87315,9e-05,10.99039]
[1779114211536,45.71,76671.68,0.0,0.87321,9e-05,10.98478]
[1779114213550,45.71,76666.51,0.0,0.87278,9e-05,11.01021]
[1779114214557,45.71,76681.81,0.0,0.8741,9e-05,10.93236]
[1779114215564,45.7,76688.93,0.0,0.87472,9e-05,10.89595]
[1779114216571,45.7,76688.53,0.0,0.87469,9e-05,10.89751]
[1779114219596,45.7,76670.62,0.0,0.87318,9e-05,10.98669]
[1779114220600,45.7,76665.42,0.0,0.87273,9e-05,11.01261]
[1779114222616,45.7,76661.58,0.0,0.87242,9e-05,11.03124]
[1779114228290,45.69,76657.81,0.0,0.87212,9e-05,11.04874]
[1779114233691,45.69,76658.43,0.0,0.87219,9e-05,11.04443]
[1779114236718,45.68,76663.81,0.0,0.87267,9e-05,11.01646]
[1779114238360,45.68,76672.54,0.0,0.87343,9e-05,10.9717]
[1779114241753,45.68,76665.24,0.0,0.87282,9e-05,11.00771]
[1779114243766,45.68,76670.36,0.0,0.87327,9e-05,10.98119]
[1779114244773,45.68,76664.04,0.0,0.87273,9e-05,11.01284]
[1779114245791,45.68,76652.52,0.0,0.87173,9e-05,11.07099]
[1779114246789,45.67,76647.08,0.0,0.87126,9e-05,11.09833]
[1779114247796,45.67,76655.6,0.0,0.87201,9e-05,11.05495]
[1779114248803,45.67,76656.95,0.0,0.87213,9e-05,11.04794]
[1779114249809,45.67,76665.09,0.0,0.87284,9e-05,11.0064]
[1779114250818,45.67,76669.46,0.0,0.87322,9e-05,10.98399]
[1779114252831,45.67,76683.05,0.0,0.8744,9e-05,10.91458]
[1779114253838,45.67,76685.08,0.0,0.87458,9e-05,10.90392]
[1779114258873,45.66,76687.95,0.0,0.87486,9e-05,10.88748]
[1779114263908,45.65,76697.16,0.0,0.87567,8e-05,10.83918]
[1779114264915,45.65,76697.11,0.0,0.87567,8e-05,10.83912]
[1779114269950,45.65,76694.33,0.0,0.87546,9e-05,10.85151]
[1779114274988,45.64,76692.97,0.0,0.87542,9e-05,10.85168]
[1779114275995,45.64,76670.69,0.0,0.87352,9e-05,10.96386]
[1779114277002,45.64,76676.58,0.0,0.87403,9e-05,10.9336]
[1779114278008,45.64,76684.01,0.0,0.87468,9e-05,10.89563]
[1779114279015,45.64,76687.94,0.0,0.87502,9e-05,10.87539]
[1779114280032,45.64,76693.28,0.0,0.87548,9e-05,10.84808]
[1779114283045,45.63,76694.79,0.0,0.87563,9e-05,10.83943]
[1779114288079,45.63,76689.66,0.0,0.87522,9e-05,10.86361]
[1779114290095,45.62,76686.37,0.0,0.87495,9e-05,10.87946]
[1779114295145,45.62,76677.94,0.0,0.87426,9e-05,10.92003]
[1779114296137,45.62,76673.09,0.0,0.87385,9e-05,10.9441]
[1779114297144,45.62,76682.68,0.0,0.87468,9e-05,10.89515]
[1779114298153,45.61,76688.21,0.0,0.87516,9e-05,10.86681]
[1779114303197,45.61,76687.32,0.0,0.87512,9e-05,10.86935]
[1779114308229,45.6,76677.03,0.0,0.87427,9e-05,10.91942]
[1779114309237,45.6,76670.06,0.0,0.87368,9e-05,10.95422]
[1779114310244,45.6,76666.15,0.0,0.87335,9e-05,10.97354]
[1779114312258,45.6,76661.67,0.0,0.87297,9e-05,10.99559]
[1779114315279,45.59,76672.2,0.0,0.87389,9e-05,10.94138]
[1779114316287,45.59,76681.71,0.0,0.87472,9e-05,10.89283]
[1779114317292,45.59,76683.65,0.0,0.87489,9e-05,10.88263]
[1779114320318,45.59,76691.54,0.0,0.87558,9e-05,10.84164]
[1779114321324,45.59,76690.16,0.0,0.87547,9e-05,10.84829]
[1779114324346,45.58,76673.18,0.0,0.87403,9e-05,10.93309]
[1779114325352,45.58,76670.12,0.0,0.87378,9e-05,10.94817]
[1779114329382,45.57,76665.26,0.0,0.87339,9e-05,10.97099]
[1779114332404,45.57,76672.07,0.0,0.87404,9e-05,10.93053]
[1779114333416,45.57,76674.65,0.0,0.87427,9e-05,10.91705]
[1779114337438,45.57,76687.6,0.0,0.87539,9e-05,10.85083]
[1779114338453,45.57,76690.65,0.0,0.87565,9e-05,10.83509]
[1779114339453,45.57,76703.94,0.0,0.87679,8e-05,10.7677]
[1779114340460,45.56,76722.31,0.0,0.87834,8e-05,10.67464]
[1779114341467,45.56,76732.34,0.0,0.87919,8e-05,10.62397]
[1779114346504,45.56,76725.65,0.0,0.87864,8e-05,10.65655]
[1779114347509,45.56,76719.39,0.0,0.87812,8e-05,10.68776]
[1779114349163,45.56,76713.43,0.0,0.87763,8e-05,10.71711]
[1779114354557,45.55,76707.16,0.0,0.87712,8e-05,10.74766]
[1779114356571,45.55,76702.17,0.0,0.8767,8e-05,10.77245]
[1779114361607,45.55,76700.42,0.0,0.87657,8e-05,10.78021]
[1779114362614,45.55,76692.78,0.0,0.87593,9e-05,10.81856]
[1779114363620,45.55,76687.42,0.0,0.87548,9e-05,10.84537]
[1779114365635,45.55,76685.28,0.0,0.8753,9e-05,10.85555]
[1779114366642,45.54,76690.34,0.0,0.87574,9e-05,10.82965]
[1779114370671,45.54,76696.68,0.0,0.8763,8e-05,10.79652]
[1779114372685,45.54,76702.01,0.0,0.87676,8e-05,10.76914]
[1779114377721,45.54,76700.58,0.0,0.87666,8e-05,10.77524]
[1779114379383,45.53,76722.25,0.0,0.87849,8e-05,10.66546]
[1779114380740,45.53,76731.83,0.0,0.8793,8e-05,10.61698]
[1779114381749,45.53,76737.0,0.0,0.87973,8e-05,10.59079]
[1779114383765,45.53,76750.4,0.0,0.88085,8e-05,10.52296]
[1779114384770,45.53,76755.54,0.0,0.88128,8e-05,10.49688]
[1779114387792,45.53,76756.33,0.0,0.88136,8e-05,10.49215]
[1779114390843,45.52,76762.82,0.0,0.8819,8e-05,10.4589]
[1779114395851,45.52,76762.9,0.0,0.88197,8e-05,10.45259]
[1779114397866,45.51,76755.21,0.0,0.88138,8e-05,10.48879]
[1779114399530,45.51,76770.03,0.0,0.88261,8e-05,10.41361]
[1779114399887,45.51,76770.03,0.0,0.88261,8e-05,10.41345]
[1779114401895,45.51,76761.11,0.0,0.88191,8e-05,10.45631]
[1779114403908,45.5,76755.63,0.0,0.88146,8e-05,10.48329]
[1779114407936,45.5,76744.04,0.0,0.88052,8e-05,10.54038]
[1779114410957,45.5,76750.27,0.0,0.88105,8e-05,10.50814]
[1779114415992,45.49,76741.96,0.0,0.88039,8e-05,10.5484]
[1779114420038,45.49,76752.89,0.0,0.88132,8e-05,10.49226]
[1779114422050,45.49,76745.22,0.0,0.88069,8e-05,10.53017]
[1779114425079,45.48,76740.2,0.0,0.88029,8e-05,10.55437]
[1779114427085,45.48,76734.31,0.0,0.87981,8e-05,10.5835]
[1779114429099,45.48,76729.02,0.0,0.87937,8e-05,10.60983]
[1779114431113,45.48,76723.71,0.0,0.87893,8e-05,10.63621]
[1779114432120,45.48,76717.8,0.0,0.87844,8e-05,10.66577]
[1779114433126,45.48,76706.84,0.0,0.87752,8e-05,10.72076]
[1779114436148,45.48,76698.72,0.0,0.87685,8e-05,10.7612]
[1779114440176,45.47,76707.28,0.0,0.87759,8e-05,10.71701]
[1779114441183,45.47,76712.47,0.0,0.87803,8e-05,10.69056]
[1779114446219,45.47,76708.76,0.0,0.87774,8e-05,10.70785]
[1779114451254,45.46,76712.76,0.0,0.87814,8e-05,10.68157]
[1779114453268,45.46,76719.62,0.0,0.87872,8e-05,10.64653]
[1779114454276,45.46,76724.65,0.0,0.87915,8e-05,10.62102]
[1779114459312,45.46,76723.38,0.0,0.87907,8e-05,10.62571]
[1779114463340,45.45,76730.63,0.0,0.8797,8e-05,10.58775]
[1779114465354,45.45,76736.03,0.0,0.88016,8e-05,10.55995]
[1779114466361,45.45,76741.81,0.0,0.88064,8e-05,10.53062]
[1779114469381,45.45,76747.25,0.0,0.8811,8e-05,10.50258]
[1779114471396,45.44,76732.75,0.0,0.87991,8e-05,10.57496]
[1779114475427,45.44,76738.27,0.0,0.88039,8e-05,10.54588]
[1779114477441,45.44,76743.67,0.0,0.88085,8e-05,10.51819]
[1779114481469,45.44,76739.58,0.0,0.88052,8e-05,10.53772]
[1779114484491,45.43,76744.81,0.0,0.88097,8e-05,10.5106]
[1779114489525,45.43,76745.91,0.0,0.88108,8e-05,10.50383]
[1779114494560,45.43,76744.49,0.0,0.88098,8e-05,10.5097]
[1779114495570,45.42,76739.29,0.0,0.88056,8e-05,10.53559]
[1779114496577,45.42,76730.52,0.0,0.87983,8e-05,10.57963]
[1779114499596,45.42,76719.13,0.0,0.87888,8e-05,10.63659]
[1779114500603,45.42,76711.9,0.0,0.87828,8e-05,10.67285]
[1779114503623,45.42,76719.51,0.0,0.87893,8e-05,10.6338]
[1779114506645,45.42,76724.12,0.0,0.87932,8e-05,10.60993]
[1779114511680,45.41,76731.1,0.0,0.87998,8e-05,10.56834]
[1779114513701,45.41,76736.44,0.0,0.88043,8e-05,10.54097]
[1779114518730,45.41,76736.47,0.0,0.88045,8e-05,10.53964]
[1779114522759,45.4,76724.78,0.0,0.87949,8e-05,10.59754]
[1779114525780,45.4,76719.55,0.0,0.87907,8e-05,10.62313]
[1779114530815,45.4,76716.84,0.0,0.87885,8e-05,10.63608]
[1779114535853,45.4,76717.76,0.0,0.87894,8e-05,10.63056]
[1779114538877,45.39,76710.12,0.0,0.87831,8e-05,10.66838]
[1779114540536,45.39,76707.08,0.0,0.87806,8e-05,10.68341]
[1779114545923,45.39,76710.96,0.0,0.8784,8e-05,10.66297]
[1779114547938,45.39,76702.25,0.0,0.87767,8e-05,10.70668]
[1779114548950,45.39,76692.53,0.0,0.87685,9e-05,10.75587]
[1779114550607,45.39,76671.55,0.0,0.87506,9e-05,10.86185]
[1779114551969,45.39,76668.61,0.0,0.87481,9e-05,10.87655]
[1779114553982,45.39,76663.45,0.0,0.87438,9e-05,10.90224]
[1779114555997,45.38,76665.27,0.0,0.87454,9e-05,10.89241]
[1779114559018,45.38,76655.68,0.0,0.87372,9e-05,10.9405]
[1779114560692,45.38,76643.95,0.0,0.87271,9e-05,10.99992]
[1779114561033,45.38,76643.95,0.0,0.87271,9e-05,10.99972]
[1779114563047,45.38,76635.77,0.0,0.87201,9e-05,11.04086]
[1779114568082,45.37,76635.48,0.0,0.87201,9e-05,11.04096]
[1779114572110,45.37,76624.57,0.0,0.87111,9e-05,11.09064]
[1779114574123,45.37,76614.02,0.0,0.87019,9e-05,11.14434]
[1779114575132,45.37,76606.1,0.0,0.86949,9e-05,11.18474]
[1779114580170,45.37,76604.8,0.0,0.86937,9e-05,11.19109]
[1779114584195,45.37,76593.92,0.0,0.86841,9e-05,11.24634]
[1779114585202,45.37,76587.98,0.0,0.86789,9e-05,11.27654]
[1779114590237,45.36,76588.16,0.0,0.86792,9e-05,11.2747]
[1779114594265,45.36,76580.1,0.0,0.86721,9e-05,11.3152]
[1779114597286,45.36,76585.88,0.0,0.86774,9e-05,11.28498]
[1779114598293,45.36,76590.91,0.0,0.86819,9e-05,11.25908]
[1779114602322,45.36,76608.36,0.0,0.86975,9e-05,11.16917]
[1779114603328,45.36,76619.06,0.0,0.8707,9e-05,11.11453]
[1779114604350,45.36,76624.93,0.0,0.87122,9e-05,11.08428]
[1779114606351,45.36,76645.49,0.0,0.87302,9e-05,10.97918]
[1779114607360,45.35,76655.93,0.0,0.87394,9e-05,10.92564]
[1779114609373,45.35,76659.85,0.0,0.87428,9e-05,10.90507]
[1779114611387,45.35,76648.16,0.0,0.87328,9e-05,10.96424]
[1779114612394,45.35,76635.78,0.0,0.8722,9e-05,11.02701]
[1779114613401,45.35,76630.65,0.0,0.87176,9e-05,11.05288]
[1779114618436,45.35,76633.95,0.0,0.87206,9e-05,11.0352]
[1779114622465,45.34,76642.46,0.0,0.87282,9e-05,10.99111]
[1779114624478,45.34,76632.3,0.0,0.87194,9e-05,11.04243]
[1779114629513,45.34,76618.4,0.0,0.87074,9e-05,11.11223]
[1779114630520,45.34,76604.96,0.0,0.86955,9e-05,11.18067]
[1779114632534,45.34,76598.19,0.0,0.86901,9e-05,11.20974]
[1779114637576,45.33,76598.86,0.0,0.86908,9e-05,11.20516]
[1779114641621,45.33,76592.45,0.0,0.86853,9e-05,11.23679]
[1779114643632,45.33,76582.02,0.0,0.86761,9e-05,11.28949]
[1779114644639,45.32,76578.98,0.0,0.86735,9e-05,11.30465]
[1779114647662,45.32,76564.72,0.0,0.86608,9e-05,11.37686]
[1779114648671,45.32,76559.56,0.0,0.86562,9e-05,11.40303]
[1779114650685,45.32,76556.91,0.0,0.86539,9e-05,11.41593]
[1779114651691,45.32,76550.86,0.0,0.86484,9e-05,11.44683]
[1779114652702,45.32,76558.6,0.0,0.86555,9e-05,11.40652]
[1779114657734,45.31,76555.43,0.0,0.86529,9e-05,11.42111]
[1779114661777,45.31,76549.05,0.0,0.86473,9e-05,11.45268]
[1779114665801,45.3,76566.07,0.0,0.86631,9e-05,11.36348]
[1779114668818,45.3,76571.76,0.0,0.86684,9e-05,11.3332]
[1779114669825,45.3,76578.26,0.0,0.86743,9e-05,11.29943]
[1779114674859,45.29,76574.13,0.0,0.8671,9e-05,11.31837]
[1779114676874,45.28,76563.23,0.0,0.86613,9e-05,11.37352]
[1779114678895,45.28,76576.82,0.0,0.86737,9e-05,11.30294]
[1779114679895,45.28,76577.51,0.0,0.86744,9e-05,11.29895]
[1779114681598,45.28,76590.96,0.0,0.86865,9e-05,11.2297]
[1779114681912,45.28,76590.96,0.0,0.86866,9e-05,11.22936]
[1779114682918,45.28,76579.85,0.0,0.86767,9e-05,11.28589]
[1779114684929,45.27,76573.31,0.0,0.8671,9e-05,11.31852]
[1779114689966,45.27,76560.05,0.0,0.86594,9e-05,11.38442]
[1779114694999,45.26,76556.16,0.0,0.86566,9e-05,11.39755]
[1779114700046,45.25,76568.67,0.0,0.86683,9e-05,11.33137]
[1779114701732,45.25,76563.69,0.0,0.86638,9e-05,11.35648]
[1779114704754,45.25,76555.94,0.0,0.86571,9e-05,11.39471]
[1779114707091,45.25,76540.08,0.0,0.86428,9e-05,11.47562]
[1779114708101,45.24,76527.66,0.0,0.86314,9e-05,11.53933]
[1779114709107,45.24,76520.19,0.0,0.86245,9e-05,11.57769]
[1779114710113,45.24,76517.71,0.0,0.86223,9e-05,11.5903]
[1779114715151,45.24,76514.47,0.0,0.86195,9e-05,11.606]
[1779114718171,45.24,76505.95,0.0,0.86117,9e-05,11.64932]
[1779114719178,45.24,76501.79,0.0,0.86078,9e-05,11.67053]
[1779114722206,45.23,76477.71,0.0,0.85854,9e-05,11.79415]
[1779114723214,45.23,76467.37,0.0,0.85757,9e-05,11.84759]
[1779114724903,45.23,76462.1,0.0,0.85708,9e-05,11.87424]
[1779114728247,45.23,76470.55,0.0,0.85789,9e-05,11.82989]
[1779114730263,45.23,76477.27,0.0,0.85853,9e-05,11.7947]
[1779114731284,45.23,76494.98,0.0,0.8602,9e-05,11.70276]
[1779114732285,45.23,76495.33,0.0,0.86024,9e-05,11.70062]
[1779114734291,45.22,76479.31,0.0,0.85875,9e-05,11.78269]
[1779114735328,45.22,76475.08,0.0,0.85836,9e-05,11.80411]
[1779114736311,45.22,76458.37,0.0,0.85678,0.0001,11.89051]
[1779114737313,45.22,76441.5,0.0,0.85518,0.0001,11.97733]
[1779114739338,45.22,76442.1,0.0,0.85524,0.0001,11.97358]
[1779114741352,45.22,76452.48,0.0,0.85625,0.0001,11.91916]
[1779114742353,45.22,76466.91,0.0,0.85762,9e-05,11.84426]
[1779114743360,45.21,76474.42,0.0,0.85834,9e-05,11.8051]
[1779114744368,45.21,76476.25,0.0,0.85852,9e-05,11.79536]
[1779114745375,45.21,76471.16,0.0,0.85804,9e-05,11.82141]
[1779114747389,45.21,76479.95,0.0,0.85888,9e-05,11.7752]
[1779114750410,45.21,76479.71,0.0,0.85888,9e-05,11.77517]
[1779114751417,45.2,76471.06,0.0,0.85811,9e-05,11.81483]
[1779114752427,45.2,76474.24,0.0,0.85842,9e-05,11.79791]
[1779114753439,45.2,76480.93,0.0,0.85906,9e-05,11.76305]
[1779114754439,45.2,76491.54,0.0,0.86006,9e-05,11.7078]
[1779114755446,45.2,76497.48,0.0,0.86062,9e-05,11.67678]
[1779114756453,45.2,76498.81,0.0,0.86075,9e-05,11.66962]
[1779114759475,45.2,76489.37,0.0,0.85988,9e-05,11.71756]
[1779114760485,45.19,76486.07,0.0,0.85958,9e-05,11.73428]
[1779114761491,45.19,76475.48,0.0,0.85859,9e-05,11.7887]
[1779114763505,45.19,76465.7,0.0,0.85767,9e-05,11.8392]
[1779114765518,45.19,76469.48,0.0,0.85803,9e-05,11.81939]
[1779114769548,45.19,76464.41,0.0,0.85756,9e-05,11.84515]
[1779114771562,45.19,76458.56,0.0,0.85701,0.0001,11.87507]
[1779114775591,45.19,76446.38,0.0,0.85587,0.0001,11.93709]
[1779114776610,45.19,76433.28,0.0,0.85461,0.0001,12.00495]
[1779114777606,45.18,76427.35,0.0,0.85405,0.0001,12.03531]
[1779114779620,45.18,76418.97,0.0,0.85325,0.0001,12.07791]
[1779114783664,45.18,76404.67,0.0,0.85188,0.0001,12.15115]
[1779114785679,45.18,76411.55,0.0,0.85255,0.0001,12.1153]
[1779114787692,45.18,76404.86,0.0,0.85191,0.0001,12.14953]
[1779114790713,45.17,76414.38,0.0,0.85285,0.0001,12.09968]
[1779114792727,45.17,76406.89,0.0,0.85212,0.0001,12.13826]
[1779114795754,45.17,76393.82,0.0,0.85085,0.0001,12.20576]
[1779114796762,45.17,76395.85,0.0,0.85106,0.0001,12.19474]
[1779114797768,45.17,76405.22,0.0,0.85198,0.0001,12.14597]
[1779114802805,45.17,76413.27,0.0,0.85278,0.0001,12.10304]
[1779114804818,45.16,76423.15,0.0,0.85375,0.0001,12.05092]
[1779114806832,45.16,76443.05,0.0,0.85568,0.0001,11.9471]
[1779114807841,45.16,76449.66,0.0,0.85631,0.0001,11.91262]
[1779114808847,45.16,76436.87,0.0,0.8551,0.0001,11.97859]
[1779114810861,45.16,76430.94,0.0,0.85454,0.0001,12.00866]
[1779114812875,45.15,76422.72,0.0,0.8538,0.0001,12.04564]
[1779114817911,45.15,76408.49,0.0,0.85244,0.0001,12.11872]
[1779114818926,45.15,76403.11,0.0,0.85192,0.0001,12.14645]
[1779114819926,45.15,76397.2,0.0,0.85135,0.0001,12.1769]
[1779114820940,45.15,76389.73,0.0,0.85062,0.0001,12.21539]
[1779114826027,45.14,76385.39,0.0,0.85022,0.0001,12.23651]
[1779114828038,45.14,76378.87,0.0,0.84959,0.0001,12.26974]
[1779114833075,45.14,76379.37,0.0,0.84967,0.0001,12.2655]
[1779114837104,45.13,76384.57,0.0,0.8502,0.0001,12.23744]
[1779114842139,45.13,76379.0,0.0,0.84968,0.0001,12.2649]
[1779114844155,45.13,76366.71,0.0,0.84847,0.0001,12.3284]
[1779114848181,45.12,76360.27,0.0,0.84785,0.0001,12.36108]
[1779114850195,45.12,76366.95,0.0,0.84852,0.0001,12.32609]
[1779114853216,45.12,76360.71,0.0,0.84791,0.0001,12.35791]
[1779114858251,45.12,76358.23,0.0,0.84768,0.0001,12.36961]
[1779114863971,45.11,76326.25,0.0,0.8445,0.0001,12.53475]
[1779114865310,45.1,76299.1,0.0,0.8418,0.0001,12.67344]
[1779114866318,45.09,76316.25,0.0,0.84362,0.0001,12.58008]
[1779114867326,45.09,76321.26,0.0,0.84413,0.0001,12.55372]
[1779114868332,45.09,76326.64,0.0,0.84468,0.0001,12.52546]
[1779114870346,45.08,76327.58,0.0,0.84478,0.0001,12.52011]
[1779114872360,45.08,76318.39,0.0,0.84391,0.0001,12.5624]
[1779114873367,45.08,76310.4,0.0,0.8431,0.0001,12.60384]
[1779114874373,45.08,76308.9,0.0,0.84299,0.0001,12.60979]
[1779114879408,45.07,76302.69,0.0,0.84237,0.0001,12.64149]
[1779114882430,45.07,76299.95,0.0,0.8421,0.0001,12.65477]
[1779114887474,45.07,76289.99,0.0,0.8411,0.0001,12.70596]
[1779114889487,45.07,76296.4,0.0,0.84176,0.0001,12.67227]
[1779114891592,45.06,76285.91,0.0,0.84069,0.0001,12.72653]
[1779114892531,45.06,76282.05,0.0,0.8403,0.0001,12.7464]
[1779114895552,45.05,76290.08,0.0,0.84117,0.0001,12.70207]
[1779114896560,45.05,76295.09,0.0,0.84169,0.0001,12.67581]
[1779114898574,45.05,76299.83,0.0,0.84218,0.0001,12.65085]
[1779114900614,45.05,76312.45,0.0,0.84347,0.0001,12.58477]
[1779114901601,45.05,76324.96,0.0,0.84474,0.0001,12.5196]
[1779114902604,45.05,76317.94,0.0,0.84403,0.0001,12.55602]
[1779114903612,45.05,76320.24,0.0,0.84426,0.0001,12.54403]
[1779114905632,45.05,76329.33,0.0,0.84518,0.0001,12.49675]
[1779114906636,45.05,76318.18,0.0,0.84406,0.0001,12.55471]
[1779114907643,45.05,76306.96,0.0,0.84292,0.0001,12.61311]
[1779114908670,45.05,76308.42,0.0,0.84307,0.0001,12.60542]
[1779114912686,45.05,76298.85,0.0,0.8421,0.0001,12.65492]
[1779114913693,45.05,76302.15,0.0,0.84244,0.0001,12.63759]
[1779114915707,45.05,76299.21,0.0,0.84214,0.0001,12.65267]
[1779114916714,45.05,76292.88,0.0,0.8415,0.0001,12.68548]
[1779114917721,45.05,76290.59,0.0,0.84127,0.0001,12.69721]
[1779114918728,45.05,76297.61,0.0,0.84199,0.0001,12.66046]
[1779114919734,45.05,76301.86,0.0,0.84243,0.0001,12.63819]
[1779114923776,45.04,76288.99,0.0,0.84112,0.0001,12.70463]
[1779114924791,45.04,76279.96,0.0,0.84019,0.0001,12.75158]
[1779114925791,45.04,76267.68,0.0,0.83893,0.0001,12.81549]
[1779114926798,45.04,76255.47,0.0,0.83767,0.0001,12.87871]
[1779114927822,45.04,76241.87,0.0,0.83625,0.0001,12.94944]
[1779114928819,45.04,76241.87,0.0,0.83625,0.0001,12.94922]
[1779114931835,45.04,76231.69,0.0,0.83525,0.00011,12.99643]
[1779114932851,45.04,76234.16,0.0,0.83551,0.0001,12.98329]
[1779114935864,45.04,76222.64,0.0,0.83431,0.00011,13.04267]
[1779114936871,45.04,76215.19,0.0,0.83352,0.00011,13.08138]
[1779114937879,45.03,76200.83,0.0,0.83201,0.00011,13.15551]
[1779114938886,45.03,76195.41,0.0,0.83143,0.00011,13.18343]
[1779114943922,45.02,76191.34,0.0,0.83106,0.00011,13.20134]
[1779114945937,45.0,76196.38,0.0,0.83173,0.00011,13.16866]
[1779114946949,45.0,76209.01,0.0,0.83308,0.00011,13.10288]
[1779114948962,44.99,76223.99,0.0,0.83468,0.00011,13.02421]
[1779114950978,44.99,76208.36,0.0,0.83303,0.00011,13.10536]
[1779114951985,44.99,76216.11,0.0,0.83385,0.00011,13.06483]
[1779114954005,44.99,76228.6,0.0,0.83518,0.00011,12.99919]
[1779114956023,44.99,76241.75,0.0,0.83657,0.0001,12.93007]
[1779114957027,44.99,76255.74,0.0,0.83804,0.0001,12.85692]
[1779114959044,44.98,76262.81,0.0,0.83878,0.0001,12.81959]
[1779114961055,44.98,76272.5,0.0,0.8398,0.0001,12.76841]
[1779114963076,44.98,76263.34,0.0,0.83886,0.0001,12.81558]
[1779114968110,44.97,76260.3,0.0,0.83857,0.0001,12.83033]
[1779114970139,44.97,76275.97,0.0,0.84019,0.0001,12.74844]
[1779114971146,44.97,76288.29,0.0,0.84146,0.0001,12.68393]
[1779114972152,44.97,76295.5,0.0,0.84222,0.0001,12.64565]
[1779114975175,44.97,76306.06,0.0,0.84331,0.0001,12.58968]
[1779114976187,44.97,76314.37,0.0,0.84416,0.0001,12.54596]
[1779114978203,44.96,76307.2,0.0,0.84344,0.0001,12.58293]
[1779114981235,44.96,76301.07,0.0,0.84283,0.0001,12.61413]
[1779114983240,44.96,76284.66,0.0,0.84116,0.0001,12.69947]
[1779114984247,44.96,76273.32,0.0,0.84,0.0001,12.75811]
[1779114989288,44.95,76277.92,0.0,0.8405,0.0001,12.7326]
[1779114990297,44.95,76286.16,0.0,0.84135,0.0001,12.68941]
[1779114995071,44.95,76275.61,0.0,0.84034,0.0001,12.73831]
[1779114996340,44.94,76266.93,0.0,0.8395,0.0001,12.78024]
[1779114999376,44.91,76276.67,0.0,0.84064,0.0001,12.7225]
[1779115005142,44.89,76263.33,0.0,0.83935,0.0001,12.78743]
[1779115008427,44.89,76269.78,0.0,0.84004,0.0001,12.75283]
[1779115011447,44.86,76264.31,0.0,0.83965,0.0001,12.77211]
[1779115015293,44.81,76273.35,0.0,0.84082,0.0001,12.71249]
[1779115016487,44.81,76265.37,0.0,0.84001,0.0001,12.75341]
[1779115017490,44.8,76261.39,0.0,0.83963,0.0001,12.77285]
[1779115018497,44.8,76251.36,0.0,0.83862,0.0001,12.82365]
[1779115019504,44.79,76245.39,0.0,0.83804,0.0001,12.85259]
[1779115021519,44.77,76245.93,0.0,0.8382,0.0001,12.84433]
[1779115023537,44.74,76257.62,0.0,0.83957,0.0001,12.77525]
[1779115024552,44.74,76268.65,0.0,0.84072,0.0001,12.71714]
[1779115025549,44.74,76279.72,0.0,0.84187,0.0001,12.65889]
[1779115026563,44.74,76280.58,0.0,0.84196,0.0001,12.65423]
[1779115028575,44.73,76274.59,0.0,0.84135,0.0001,12.68533]
[1779115031593,44.73,76281.27,0.0,0.84205,0.0001,12.64961]
[1779115033608,44.73,76275.21,0.0,0.84143,0.0001,12.68076]
[1779115036630,44.73,76291.08,0.0,0.84308,0.0001,12.59654]
[1779115037637,44.73,76297.75,0.0,0.84377,0.0001,12.56116]
[1779115038644,44.72,76304.36,0.0,0.84446,0.0001,12.52614]
[1779115039652,44.72,76307.4,0.0,0.84477,0.0001,12.50989]
[1779115040672,44.72,76320.76,0.0,0.84613,0.0001,12.43953]
[1779115041691,44.72,76331.35,0.0,0.8472,0.0001,12.38379]
[1779115042676,44.72,76341.68,0.0,0.84824,0.0001,12.32949]
[1779115043684,44.72,76345.05,0.0,0.84858,0.0001,12.31159]
[1779115044696,44.72,76350.37,0.0,0.84912,0.0001,12.28349]
[1779115046709,44.72,76356.22,0.0,0.84971,0.0001,12.25231]
[1779115049741,44.71,76357.76,0.0,0.84988,0.0001,12.24335]
[1779115052796,44.71,76372.64,0.0,0.85141,0.0001,12.15947]
[1779115053791,44.71,76393.78,0.0,0.8535,0.0001,12.0485]
[1779115054801,44.71,76393.78,0.0,0.8535,0.0001,12.04825]
[1779115055809,44.71,76400.34,0.0,0.85414,0.0001,12.01368]
[1779115056823,44.71,76404.17,0.0,0.85452,0.0001,11.99327]
[1779115057824,44.71,76410.97,0.0,0.85519,0.0001,11.95734]
[1779115058831,44.71,76419.04,0.0,0.85598,0.0001,11.91481]
[1779115059838,44.71,76425.32,0.0,0.85659,0.0001,11.88173]
[1779115060849,44.7,76424.51,0.0,0.85651,0.0001,11.8858]
[1779115061862,44.7,76430.7,0.0,0.85711,0.0001,11.85324]
[1779115062864,44.7,76422.29,0.0,0.8563,0.0001,11.89714]
[1779115063875,44.7,76410.04,0.0,0.85512,0.0001,11.96112]
[1779115064878,44.7,76409.25,0.0,0.85505,0.0001,11.965]
[1779115067903,44.69,76392.12,0.0,0.85344,0.0001,12.0513]
[1779115068912,44.69,76391.75,0.0,0.85341,0.0001,12.05286]
[1779115071931,44.69,76385.72,0.0,0.85282,0.0001,12.08437]
[1779115073947,44.69,76380.56,0.0,0.85232,0.0001,12.11129]
[1779115076966,44.69,76376.51,0.0,0.85193,0.0001,12.13205]
[1779115080993,44.68,76381.37,0.0,0.85242,0.0001,12.10573]
[1779115083011,44.68,76387.9,0.0,0.85307,0.0001,12.07103]
[1779115084022,44.68,76395.11,0.0,0.85378,0.0001,12.03281]
[1779115085028,44.68,76396.64,0.0,0.85394,0.0001,12.02442]
[1779115090064,44.65,76397.94,0.0,0.85421,0.0001,12.00972]
[1779115091070,44.64,76403.28,0.0,0.85479,0.0001,11.97851]
[1779115092078,44.63,76409.77,0.0,0.85547,0.0001,11.94173]
[1779115093086,44.62,76412.99,0.0,0.85585,0.0001,11.92065]
[1779115094091,44.62,76424.26,0.0,0.85694,0.0001,11.86153]
[1779115095098,44.6,76430.1,0.0,0.8576,0.0001,11.82552]
[1779115097111,44.59,76422.81,0.0,0.85692,0.0001,11.86246]
[1779115102147,44.58,76423.4,0.0,0.85705,0.0001,11.85529]
[1779115105176,44.56,76406.84,0.0,0.85554,0.0001,11.93727]
[1779115106176,44.56,76392.25,0.0,0.85415,0.0001,12.01201]
[1779115107183,44.56,76384.68,0.0,0.85341,0.0001,12.05149]
[1779115109196,44.54,76394.39,0.0,0.85443,0.0001,11.99697]
[1779115114231,44.54,76395.3,0.0,0.85459,0.0001,11.98589]
[1779115119266,44.54,76395.75,0.0,0.85465,0.0001,11.98227]
[1779115124300,44.53,76396.96,0.0,0.8548,0.0001,11.97462]
[1779115125308,44.53,76405.59,0.0,0.85564,0.0001,11.92904]
[1779115126317,44.53,76417.25,0.0,0.85677,0.0001,11.86764]
[1779115127324,44.53,76422.63,0.0,0.8573,0.0001,11.83911]
[1779115132360,44.53,76420.5,0.0,0.85711,0.0001,11.84901]
[1779115135381,44.52,76432.49,0.0,0.85829,0.0001,11.78497]
[1779115140416,44.52,76433.53,0.0,0.85842,0.0001,11.77774]
[1779115145451,44.5,76429.34,0.0,0.8581,0.0001,11.79491]
[1779115146460,44.5,76419.92,0.0,0.8572,0.0001,11.84401]
[1779115151494,44.48,76429.16,0.0,0.85818,0.0001,11.79023]
[1779115152499,44.48,76438.67,0.0,0.8591,0.0001,11.73998]
[1779115153508,44.48,76445.5,0.0,0.85976,0.0001,11.70388]
[1779115158547,44.47,76443.9,0.0,0.85962,0.0001,11.71121]
[1779115163582,44.47,76439.98,0.0,0.85927,0.0001,11.73059]
[1779115168619,44.47,76442.51,0.0,0.85953,0.0001,11.71604]
[1779115173654,44.46,76443.76,0.0,0.85972,0.0001,11.70321]
[1779115176492,44.46,76451.4,0.0,0.86046,0.0001,11.66243]
[1779115179695,44.46,76456.63,0.0,0.86097,9e-05,11.63445]
[1779115181712,44.46,76463.26,0.0,0.8616,9e-05,11.59933]
[1779115182717,44.46,76482.25,0.0,0.86339,9e-05,11.49937]
[1779115183725,44.44,76494.58,0.0,0.86465,9e-05,11.42887]
[1779115184730,44.44,76494.49,0.0,0.86465,9e-05,11.42885]
[1779115185738,44.43,76502.4,0.0,0.86539,9e-05,11.38689]
[1779115186746,44.43,76515.21,0.0,0.86658,9e-05,11.31959]
[1779115187754,44.43,76522.21,0.0,0.86723,9e-05,11.28283]
[1779115188761,44.43,76526.7,0.0,0.86764,9e-05,11.25927]
[1779115190784,44.43,76519.1,0.0,0.86694,9e-05,11.29891]
[1779115191784,44.43,76506.23,0.0,0.86576,9e-05,11.36618]
[1779115192789,44.43,76490.68,0.0,0.86431,9e-05,11.44769]
[1779115193796,44.43,76475.73,0.0,0.86291,9e-05,11.52622]
[1779115194802,44.43,76463.33,0.0,0.86174,9e-05,11.59112]
[1779115195809,44.43,76458.7,0.0,0.86131,9e-05,11.61514]
[1779115197825,44.43,76466.95,0.0,0.8621,9e-05,11.57113]
[1779115199839,44.43,76470.67,0.0,0.86246,9e-05,11.55145]
[1779115202869,44.43,76476.18,0.0,0.86298,9e-05,11.52237]
[1779115203872,44.43,76485.0,0.0,0.86381,9e-05,11.47587]
[1779115204878,44.43,76492.61,0.0,0.86453,9e-05,11.43559]
[1779115205890,44.43,76481.9,0.0,0.86351,9e-05,11.49282]
[1779115206891,44.43,76468.33,0.0,0.86223,9e-05,11.56434]
[1779115207897,44.43,76462.18,0.0,0.86165,9e-05,11.59657]
[1779115208906,44.43,76456.13,0.0,0.86107,9e-05,11.62825]
[1779115210919,44.43,76461.71,0.0,0.86161,9e-05,11.59861]
[1779115212932,44.43,76465.47,0.0,0.86197,9e-05,11.57864]
[1779115213940,44.43,76472.17,0.0,0.8626,9e-05,11.54335]
[1779115214946,44.43,76475.99,0.0,0.86296,9e-05,11.52325]
[1779115216961,44.43,76469.17,0.0,0.86232,9e-05,11.55899]
[1779115217968,44.43,76461.72,0.0,0.86162,9e-05,11.59806]
[1779115218980,44.43,76461.0,0.0,0.86155,9e-05,11.60172]
[1779115223004,44.42,76470.29,0.0,0.86244,9e-05,11.55238]
[1779115226034,44.42,76423.15,0.0,0.85795,0.0001,11.80019]
[1779115227046,44.42,76399.76,0.0,0.85568,0.0001,11.92332]
[1779115228073,44.42,76405.79,0.0,0.85628,0.0001,11.89116]
[1779115230071,44.42,76395.31,0.0,0.85526,0.0001,11.94593]
[1779115231078,44.42,76397.5,0.0,0.85553,0.0001,11.92913]
[1779115235115,44.42,76386.24,0.0,0.85444,0.0001,11.98771]
[1779115236116,44.42,76382.85,0.0,0.85411,0.0001,12.00532]
[1779115238130,44.41,76374.63,0.0,0.85332,0.0001,12.04807]
[1779115240144,44.41,76377.33,0.0,0.85359,0.0001,12.03311]
[1779115241153,44.41,76385.07,0.0,0.85436,0.0001,11.99194]
[1779115242158,44.41,76384.47,0.0,0.85431,0.0001,11.99483]
[1779115247194,44.41,76388.82,0.0,0.85475,0.0001,11.97094]
[1779115249207,44.4,76381.94,0.0,0.85409,0.0001,12.00675]
[1779115251224,44.4,76378.22,0.0,0.85373,0.0001,12.02578]
[1779115253237,44.4,76383.98,0.0,0.85431,0.0001,11.99477]
[1779115254244,44.4,76408.61,0.0,0.85672,0.0001,11.86459]
[1779115255252,44.4,76413.38,0.0,0.85718,0.0001,11.83935]
[1779115256258,44.4,76406.42,0.0,0.85651,0.0001,11.87598]
[1779115257265,44.4,76408.24,0.0,0.85669,0.0001,11.86628]
[1779115260286,44.4,76415.5,0.0,0.85739,0.0001,11.8278]
[1779115265322,44.4,76425.7,0.0,0.85838,0.0001,11.77394]
[1779115268341,44.4,76418.89,0.0,0.85773,0.0001,11.80938]
[1779115270358,44.39,76425.54,0.0,0.85838,0.0001,11.77398]
[1779115274384,44.39,76427.37,0.0,0.85858,0.0001,11.76269]
[1779115276397,44.39,76417.23,0.0,0.85761,0.0001,11.81561]
[1779115281433,44.39,76417.75,0.0,0.85767,0.0001,11.81287]
[1779115286468,44.39,76410.45,0.0,0.85697,0.0001,11.85083]
[1779115287476,44.39,76403.66,0.0,0.85631,0.0001,11.88656]
[1779115290498,44.38,76411.41,0.0,0.85707,0.0001,11.84513]
[1779115295533,44.38,76414.63,0.0,0.85744,0.0001,11.82259]
[1779115298554,44.38,76419.59,0.0,0.85793,0.0001,11.796]
[1779115300573,44.38,76425.12,0.0,0.85847,0.0001,11.76655]
[1779115301579,44.38,76432.49,0.0,0.85918,0.0001,11.72721]
[1779115302586,44.38,76437.84,0.0,0.8597,0.0001,11.69884]
[1779115304600,44.38,76453.89,0.0,0.86123,9e-05,11.6141]
[1779115305607,44.38,76462.73,0.0,0.86207,9e-05,11.5676]
[1779115306614,44.38,76472.16,0.0,0.86296,9e-05,11.51808]
[1779115309635,44.38,76460.93,0.0,0.8619,9e-05,11.5772]
[1779115314670,44.38,76460.72,0.0,0.86188,9e-05,11.57821]
[1779115319707,44.38,76450.91,0.0,0.86096,0.0001,11.6295]
[1779115324742,44.37,76456.13,0.0,0.86146,9e-05,11.6014]
[1779115325750,44.37,76464.43,0.0,0.86225,9e-05,11.55768]
[1779115328596,44.37,76473.34,0.0,0.8631,9e-05,11.51042]
[1779115333806,44.37,76467.27,0.0,0.86254,9e-05,11.54133]
[1779115335819,44.37,76461.64,0.0,0.86202,9e-05,11.57063]
[1779115336827,44.37,76456.17,0.0,0.8615,9e-05,11.5993]
[1779115341862,44.36,76453.22,0.0,0.86123,9e-05,11.61423]
[1779115346897,44.36,76454.19,0.0,0.86133,9e-05,11.60843]
[1779115351931,44.36,76456.17,0.0,0.86158,9e-05,11.59223]
[1779115355959,44.36,76462.15,0.0,0.86216,9e-05,11.56019]
[1779115360047,44.36,76469.19,0.0,0.86283,9e-05,11.5227]
[1779115361054,44.36,76485.85,0.0,0.8644,9e-05,11.43469]
[1779115362063,44.35,76496.09,0.0,0.86536,9e-05,11.38059]
[1779115363070,44.35,76495.29,0.0,0.86529,9e-05,11.38454]
[1779115366091,44.35,76487.55,0.0,0.86459,9e-05,11.42441]
[1779115367135,44.35,76481.27,0.0,0.864,9e-05,11.45709]
[1779115369114,44.35,76470.91,0.0,0.86304,9e-05,11.51106]
[1779115370120,44.35,76461.16,0.0,0.86212,9e-05,11.56233]
[1779115371128,44.35,76463.18,0.0,0.86232,9e-05,11.55142]
[1779115372134,44.35,76471.36,0.0,0.86309,9e-05,11.50813]
[1779115373141,44.35,76478.11,0.0,0.86373,9e-05,11.47243]
[1779115374148,44.35,76487.48,0.0,0.86461,9e-05,11.42304]
[1779115375155,44.34,76489.25,0.0,0.86478,9e-05,11.41366]
[1779115377168,44.34,76481.93,0.0,0.86409,9e-05,11.45196]
[1779115382221,44.34,76483.75,0.0,0.86427,9e-05,11.44188]
[1779115387241,44.34,76479.37,0.0,0.86387,9e-05,11.46433]
[1779115389253,44.34,76486.19,0.0,0.86452,9e-05,11.42826]
[1779115391267,44.34,76480.91,0.0,0.86402,9e-05,11.45627]
[1779115393281,44.34,76485.41,0.0,0.86444,9e-05,11.43279]
[1779115394288,44.34,76498.43,0.0,0.86565,9e-05,11.36434]
[1779115395295,44.34,76500.72,0.0,0.86586,9e-05,11.35234]
[1779115396302,44.34,76494.91,0.0,0.86532,9e-05,11.38288]
[1779115397308,44.34,76500.71,0.0,0.86586,9e-05,11.35243]
[1779115402343,44.34,76500.64,0.0,0.86585,9e-05,11.35293]
[1779115404359,44.34,76507.02,0.0,0.86644,9e-05,11.31951]
[1779115408386,44.34,76509.3,0.0,0.86665,9e-05,11.30783]
[1779115413420,44.34,76502.65,0.0,0.86607,9e-05,11.33807]
[1779115416442,44.34,76498.59,0.0,0.8657,9e-05,11.35943]
[1779115418456,44.34,76506.59,0.0,0.86644,9e-05,11.3175]
[1779115423494,44.35,76499.96,0.0,0.86582,9e-05,11.35258]
[1779115427520,44.35,76505.44,0.0,0.86632,9e-05,11.32407]
[1779115432556,44.35,76504.82,0.0,0.86626,9e-05,11.32773]
[1779115433564,44.35,76496.83,0.0,0.86552,9e-05,11.36967]
[1779115435577,44.35,76491.14,0.0,0.86499,9e-05,11.39952]
[1779115436583,44.35,76484.46,0.0,0.86436,9e-05,11.43454]
[1779115440613,44.35,76477.13,0.0,0.86368,9e-05,11.47277]
[1779115443633,44.35,76484.25,0.0,0.86435,9e-05,11.43509]
[1779115448669,44.34,76475.13,0.0,0.8635,9e-05,11.48272]
[1779115450683,44.34,76468.13,0.0,0.86284,9e-05,11.51959]
[1779115455718,44.34,76471.17,0.0,0.86313,9e-05,11.50355]
[1779115460753,44.34,76472.11,0.0,0.86323,9e-05,11.49781]
[1779115462767,44.34,76465.48,0.0,0.86261,9e-05,11.53267]
[1779115465788,44.34,76470.55,0.0,0.86309,9e-05,11.50561]
[1779115466796,44.34,76476.25,0.0,0.86363,9e-05,11.47549]
[1779115471831,44.34,76472.91,0.0,0.86338,9e-05,11.48726]
[1779115476865,44.33,76471.96,0.0,0.8633,9e-05,11.49136]
[1779115477871,44.33,76463.78,0.0,0.86253,9e-05,11.53437]
[1779115478878,44.33,76456.84,0.0,0.86188,9e-05,11.57081]
[1779115482907,44.33,76450.78,0.0,0.86131,0.0001,11.60222]
[1779115487942,44.33,76448.0,0.0,0.86106,0.0001,11.61617]
[1779115491971,44.33,76440.26,0.0,0.86033,0.0001,11.65619]
[1779115497007,44.32,76441.2,0.0,0.86044,0.0001,11.6502]
[1779115499021,44.32,76435.85,0.0,0.85994,0.0001,11.67791]
[1779115500817,44.32,76430.29,0.0,0.85942,0.0001,11.70669]
[1779115504059,44.32,76437.75,0.0,0.86014,0.0001,11.66658]
[1779115505065,44.32,76444.05,0.0,0.86075,0.0001,11.63319]
[1779115509094,44.32,76438.7,0.0,0.86025,0.0001,11.66068]
[1779115510100,44.31,76430.14,0.0,0.85944,0.0001,11.70556]
[1779115511108,44.31,76419.24,0.0,0.85839,0.0001,11.76293]
[1779115513121,44.31,76410.61,0.0,0.85756,0.0001,11.80833]
[1779115514129,44.31,76403.24,0.0,0.85684,0.0001,11.8472]
[1779115517149,44.31,76423.1,0.0,0.85877,0.0001,11.74217]
[1779115518156,44.31,76429.88,0.0,0.85942,0.0001,11.70636]
[1779115523193,44.31,76426.97,0.0,0.85916,0.0001,11.72053]
[1779115528243,44.3,76431.37,0.0,0.8596,0.0001,11.69622]
[1779115529247,44.3,76426.02,0.0,0.85909,0.0001,11.72425]
[1779115532261,44.3,76437.96,0.0,0.8603,0.0001,11.65556]
[1779115533272,44.3,76440.6,0.0,0.86055,0.0001,11.64149]
[1779115535286,44.3,76430.76,0.0,0.85962,0.0001,11.69311]
[1779115539317,44.3,76426.3,0.0,0.8592,0.0001,11.71582]
[1779115540320,44.3,76414.57,0.0,0.85807,0.0001,11.77792]
[1779115541329,44.3,76411.37,0.0,0.85776,0.0001,11.7949]
[1779115542335,44.3,76404.61,0.0,0.8571,0.0001,11.83067]
[1779115543341,44.3,76402.73,0.0,0.85692,0.0001,11.84061]
[1779115547374,44.3,76391.46,0.0,0.85582,0.0001,11.90014]
[1779115548382,44.3,76377.04,0.0,0.8544,0.0001,11.9763]
[1779115549388,44.3,76375.27,0.0,0.85423,0.0001,11.98547]
[1779115551402,44.3,76368.66,0.0,0.85359,0.0001,12.02002]
[1779115553420,44.29,76365.41,0.0,0.85328,0.0001,12.03669]
[1779115555431,44.29,76347.62,0.0,0.85151,0.0001,12.13049]
[1779115556438,44.29,76342.53,0.0,0.85101,0.0001,12.15741]
[1779115559459,44.29,76339.67,0.0,0.85072,0.0001,12.17236]
[1779115564497,44.29,76341.41,0.0,0.8509,0.0001,12.16273]
[1779115565517,44.29,76333.13,0.0,0.85008,0.0001,12.20652]
[1779115566510,44.29,76325.42,0.0,0.8493,0.0001,12.24724]
[1779115567520,44.29,76312.27,0.0,0.84797,0.0001,12.31672]
[1779115568527,44.29,76304.61,0.0,0.8472,0.0001,12.35703]
[1779115569597,44.29,76298.41,0.0,0.84657,0.0001,12.38973]
[1779115570543,44.29,76273.98,0.0,0.84406,0.0001,12.51918]
[1779115571548,44.29,76276.85,0.0,0.84436,0.0001,12.50379]
[1779115572557,44.29,76279.95,0.0,0.84469,0.0001,12.48685]
[1779115577592,44.28,76280.87,0.0,0.8448,0.0001,12.48124]
[1779115582628,44.28,76262.55,0.0,0.84292,0.0001,12.57752]
[1779115583637,44.28,76257.75,0.0,0.84243,0.0001,12.60266]
[1779115585649,44.28,76266.34,0.0,0.84333,0.0001,12.55647]
[1779115586658,44.28,76268.51,0.0,0.84356,0.0001,12.54469]
[1779115587667,44.28,76280.24,0.0,0.84477,0.0001,12.48252]
[1779115588674,44.28,76317.69,0.0,0.8486,0.0001,12.28403]
[1779115589684,44.27,76334.23,0.0,0.85028,0.0001,12.19549]
[1779115594716,44.27,76337.27,0.0,0.85066,0.0001,12.17287]
[1779115596729,44.27,76342.37,0.0,0.85118,0.0001,12.14528]
[1779115599750,44.26,76355.45,0.0,0.8525,0.0001,12.07531]
[1779115601764,44.26,76362.32,0.0,0.85319,0.0001,12.03845]
[1779115604785,44.26,76368.88,0.0,0.85386,0.0001,12.00284]
[1779115606799,44.26,76386.3,0.0,0.85558,0.0001,11.91028]
[1779115610827,44.26,76391.61,0.0,0.8561,0.0001,11.88176]
[1779115612840,44.25,76375.22,0.0,0.8545,0.0001,11.96821]
[1779115613848,44.25,76364.94,0.0,0.85349,0.0001,12.02255]
[1779115614854,44.25,76354.35,0.0,0.85244,0.0001,12.07848]
[1779115616870,44.25,76346.92,0.0,0.85171,0.0001,12.11742]
[1779115619889,44.25,76339.55,0.0,0.85098,0.0001,12.15576]
[1779115622911,44.25,76334.22,0.0,0.85046,0.0001,12.18348]
[1779115625932,44.25,76339.9,0.0,0.85104,0.0001,12.15288]
[1779115630969,44.24,76346.51,0.0,0.85172,0.0001,12.1166]
[1779115631975,44.24,76352.29,0.0,0.8523,0.0001,12.0858]
[1779115633989,44.24,76342.81,0.0,0.85136,0.0001,12.13563]
[1779115637011,44.24,76348.31,0.0,0.85192,0.0001,12.10582]
[1779115639024,44.24,76341.8,0.0,0.85128,0.0001,12.13987]
[1779115644062,44.23,76337.47,0.0,0.85087,0.0001,12.16174]
[1779115645068,44.23,76323.94,0.0,0.84951,0.0001,12.23331]
[1779115647082,44.23,76312.84,0.0,0.84839,0.0001,12.29189]
[1779115648090,44.23,76306.55,0.0,0.84775,0.0001,12.32513]
[1779115653125,44.23,76303.97,0.0,0.84757,0.0001,12.33227]
[1779115655138,44.22,76298.53,0.0,0.84702,0.0001,12.36051]
[1779115660992,44.22,76302.46,0.0,0.84746,0.0001,12.33778]
[1779115662188,44.22,76317.26,0.0,0.84897,0.0001,12.25889]
[1779115665211,44.21,76322.83,0.0,0.84955,0.0001,12.22832]
[1779115666218,44.21,76335.6,0.0,0.85084,0.0001,12.16035]
[1779115667227,44.21,76345.48,0.0,0.85183,0.0001,12.10779]
[1779115669239,44.21,76335.78,0.0,0.85087,0.0001,12.15886]
[1779115674275,44.2,76336.86,0.0,0.85101,0.0001,12.15122]
[1779115676292,44.2,76328.61,0.0,0.85019,0.0001,12.19453]
[1779115678304,44.2,76335.16,0.0,0.85086,0.0001,12.15923]
[1779115680318,44.2,76339.01,0.0,0.85125,0.0001,12.13835]
[1779115682349,44.2,76345.69,0.0,0.85193,0.0001,12.10232]
[1779115683343,44.19,76339.63,0.0,0.85133,0.0001,12.13413]
[1779115684350,44.19,76334.91,0.0,0.85086,0.0001,12.15897]
[1779115685357,44.19,76327.92,0.0,0.85017,0.0001,12.19584]
[1779115686365,44.19,76330.38,0.0,0.85042,0.0001,12.1825]
[1779115689385,44.19,76314.05,0.0,0.84878,0.0001,12.26856]
[1779115690392,44.19,76310.94,0.0,0.84847,0.0001,12.28487]
[1779115693417,44.19,76317.1,0.0,0.8491,0.0001,12.25183]
[1779115698450,44.18,76321.43,0.0,0.84956,0.0001,12.2279]
[1779115699457,44.18,76328.12,0.0,0.85024,0.0001,12.19202]
[1779115700464,44.18,76331.05,0.0,0.85054,0.0001,12.17616]
[1779115704493,44.18,76321.71,0.0,0.84961,0.0001,12.22476]
[1779115706506,44.18,76319.16,0.0,0.84936,0.0001,12.23796]
[1779115711542,44.17,76321.35,0.0,0.84965,0.0001,12.22013]
[1779115714568,44.17,76312.31,0.0,0.84874,0.0001,12.2678]
[1779115715570,44.17,76315.37,0.0,0.84906,0.0001,12.25132]
[1779115716577,44.17,76333.93,0.0,0.85094,0.0001,12.15236]
[1779115717587,44.17,76340.8,0.0,0.85163,0.0001,12.11563]
[1779115718591,44.17,76340.5,0.0,0.85161,0.0001,12.11681]
[1779115723627,44.16,76332.95,0.0,0.85089,0.0001,12.15484]
[1779115728664,44.15,76334.7,0.0,0.8511,0.0001,12.14343]
[1779115731683,44.15,76344.32,0.0,0.85209,0.0001,12.09117]
[1779115736719,44.14,76349.48,0.0,0.85264,0.0001,12.06204]
[1779115741754,44.14,76354.04,0.0,0.85312,0.0001,12.03615]
[1779115744775,44.13,76346.92,0.0,0.85243,0.0001,12.073]
[1779115747795,44.13,76357.87,0.0,0.85354,0.0001,12.01387]
[1779115748803,44.13,76372.88,0.0,0.85502,0.0001,11.93401]
[1779115751833,44.13,76367.39,0.0,0.85448,0.0001,11.96304]
[1779115754847,44.13,76356.44,0.0,0.85342,0.0001,12.02028]
[1779115757870,44.12,76343.23,0.0,0.85212,0.0001,12.08955]
[1779115758881,44.12,76336.25,0.0,0.85142,0.0001,12.12643]
[1779115763913,44.12,76333.19,0.0,0.85113,0.0001,12.14151]
[1779115768948,44.11,76329.07,0.0,0.85074,0.0001,12.16226]
[1779115769955,44.11,76317.82,0.0,0.84961,0.0001,12.22176]
[1779115774990,44.11,76315.28,0.0,0.84943,0.0001,12.22872]
[1779115775997,44.11,76309.18,0.0,0.84882,0.0001,12.26097]
[1779115778012,44.11,76319.8,0.0,0.8499,0.0001,12.20399]
[1779115779019,44.11,76333.99,0.0,0.85133,0.0001,12.12851]
[1779115783048,44.11,76339.4,0.0,0.85188,0.0001,12.09961]
[1779115785064,44.1,76346.58,0.0,0.8526,0.0001,12.06117]
[1779115787075,44.1,76355.37,0.0,0.85348,0.0001,12.01391]
[1779115791103,44.1,76347.41,0.0,0.8527,0.0001,12.05579]
[1779115796138,44.1,76345.45,0.0,0.8525,0.0001,12.06629]
[1779115801174,44.1,76348.44,0.0,0.85281,0.0001,12.0499]
[1779115803188,44.1,76342.5,0.0,0.85222,0.0001,12.08121]
[1779115804195,44.1,76335.62,0.0,0.85153,0.0001,12.11779]
[1779115805203,44.1,76327.42,0.0,0.85071,0.0001,12.16133]
[1779115809231,44.1,76313.34,0.0,0.84929,0.0001,12.23587]
[1779115814266,44.1,76306.92,0.0,0.84865,0.0001,12.26933]
[1779115816282,44.09,76301.5,0.0,0.84811,0.0001,12.29773]
[1779115817287,44.09,76296.32,0.0,0.84759,0.0001,12.32504]
[1779115822167,44.09,76286.44,0.0,0.8466,0.0001,12.37618]
[1779115827359,44.08,76287.08,0.0,0.84669,0.0001,12.37158]
[1779115828364,44.08,76292.54,0.0,0.84725,0.0001,12.34224]
[1779115829371,44.08,76299.24,0.0,0.84794,0.0001,12.30652]
[1779115834406,44.08,76303.76,0.0,0.84846,0.0001,12.27685]
[1779115835413,44.08,76310.05,0.0,0.8491,0.0001,12.24323]
[1779115838434,44.08,76303.57,0.0,0.84845,0.0001,12.27731]
[1779115843472,44.08,76310.16,0.0,0.84914,0.0001,12.24134]
[1779115845487,44.07,76313.67,0.0,0.8495,0.0001,12.22239]
[1779115847504,44.07,76321.88,0.0,0.85033,0.0001,12.17863]
[1779115848549,44.07,76330.7,0.0,0.85122,0.0001,12.1318]
[1779115849521,44.08,76342.31,0.0,0.85238,0.0001,12.07019]
[1779115850527,44.08,76354.5,0.0,0.85359,0.0001,12.00558]
[1779115851542,44.08,76359.11,0.0,0.85404,0.0001,11.98138]
[1779115852542,44.08,76367.34,0.0,0.85486,0.0001,11.93764]
[1779115853583,44.08,76391.39,0.0,0.85722,0.0001,11.80994]
[1779115854557,44.08,76391.39,0.0,0.85721,0.0001,11.81014]
[1779115855564,44.08,76392.25,0.0,0.85729,0.0001,11.80583]
[1779115857579,44.08,76381.68,0.0,0.85625,0.0001,11.86248]
[1779115858585,44.08,76373.06,0.0,0.8554,0.0001,11.90848]
[1779115859604,44.08,76372.01,0.0,0.85529,0.0001,11.91419]
[1779115861606,44.08,76383.41,0.0,0.85641,0.0001,11.85385]
[1779115862617,44.08,76384.98,0.0,0.85656,0.0001,11.8459]
[1779115866643,44.09,76378.05,0.0,0.85585,0.0001,11.88427]
[1779115869663,44.09,76372.64,0.0,0.85531,0.0001,11.91348]
[1779115871677,44.09,76380.97,0.0,0.85612,0.0001,11.8695]
[1779115872685,44.09,76391.13,0.0,0.85711,0.0001,11.81592]
[1779115873691,44.09,76395.0,0.0,0.85748,0.0001,11.79562]
[1779115874698,44.09,76405.3,0.0,0.85848,0.0001,11.74125]
[1779115875706,44.1,76408.12,0.0,0.85875,0.0001,11.72663]
[1779115876712,44.1,76418.14,0.0,0.85972,0.0001,11.67368]
[1779115877719,44.1,76419.86,0.0,0.85988,0.0001,11.66462]
[1779115879735,44.1,76425.44,0.0,0.86041,0.0001,11.63522]
[1779115881749,44.1,76431.62,0.0,0.861,0.0001,11.60274]
[1779115882756,44.1,76437.19,0.0,0.86153,0.0001,11.5734]
[1779115883763,44.1,76444.03,0.0,0.86218,0.0001,11.53759]
[1779115884770,44.1,76444.62,0.0,0.86223,0.0001,11.53491]
[1779115886788,44.1,76436.82,0.0,0.86147,0.0001,11.57712]
[1779115887793,44.11,76438.45,0.0,0.86162,0.0001,11.56889]
[1779115890815,44.11,76432.8,0.0,0.86106,0.0001,11.59944]
[1779115891825,44.11,76423.39,0.0,0.86021,0.0001,11.64441]
[1779115892835,44.11,76423.09,0.0,0.86017,0.0001,11.6461]
[1779115893838,44.11,76428.52,0.0,0.86069,0.0001,11.61744]
[1779115895854,44.11,76432.3,0.0,0.86105,0.0001,11.59773]
[1779115896860,44.12,76419.06,0.0,0.85975,0.0001,11.66953]
[1779115897877,44.12,76414.17,0.0,0.85928,0.0001,11.69551]
[1779115899883,44.12,76410.32,0.0,0.8589,0.0001,11.71615]
[1779115900888,44.12,76395.38,0.0,0.85744,0.0001,11.79556]
[1779115901896,44.12,76391.07,0.0,0.85702,0.0001,11.81869]
[1779115905924,44.12,76398.62,0.0,0.85774,0.0001,11.77964]
[1779115907939,44.12,76403.91,0.0,0.85825,0.0001,11.75182]
[1779115910965,44.12,76397.32,0.0,0.8576,0.0001,11.78717]
[1779115913984,44.13,76389.32,0.0,0.85681,0.0001,11.83028]
[1779115914991,44.13,76394.34,0.0,0.85729,0.0001,11.80388]
[1779115915994,44.13,76401.41,0.0,0.85798,0.0001,11.76666]
[1779115917001,44.13,76404.22,0.0,0.85825,0.0001,11.75189]
[1779115922038,44.13,76403.5,0.0,0.85816,0.0001,11.75646]
[1779115924051,44.13,76395.39,0.0,0.85737,0.0001,11.79975]
[1779115925058,44.13,76394.17,0.0,0.85725,0.0001,11.80649]
[1779115930093,44.14,76390.87,0.0,0.85691,0.0001,11.82492]
[1779115935129,44.14,76398.68,0.0,0.85766,0.0001,11.78386]
[1779115939160,44.14,76401.81,0.0,0.85795,0.0001,11.76795]
[1779115944193,44.14,76402.79,0.0,0.85802,0.0001,11.76427]
[1779115946206,44.14,76390.6,0.0,0.85683,0.0001,11.82903]
[1779115947214,44.14,76388.78,0.0,0.85665,0.0001,11.83874]
[1779115951243,44.15,76402.41,0.0,0.85802,0.0001,11.76175]
[1779115952249,44.15,76413.39,0.0,0.85909,0.0001,11.70357]
[1779115953259,44.15,76414.69,0.0,0.85921,0.0001,11.6971]
[1779115954264,44.15,76407.33,0.0,0.85849,0.0001,11.73625]
[1779115958291,44.15,76412.62,0.0,0.85899,0.0001,11.7089]
[1779115961313,44.15,76418.34,0.0,0.85953,0.0001,11.67923]
[1779115966347,44.15,76421.43,0.0,0.85983,0.0001,11.66315]
[1779115971382,44.15,76412.34,0.0,0.85895,0.0001,11.71148]
[1779115975411,44.15,76406.43,0.0,0.85838,0.0001,11.74267]
[1779115980446,44.15,76410.97,0.0,0.85882,0.0001,11.7185]
[1779115983322,44.15,76404.16,0.0,0.85816,0.0001,11.75445]
[1779115986487,44.15,76398.19,0.0,0.85757,0.0001,11.78628]
[1779115991524,44.16,76396.71,0.0,0.85742,0.0001,11.79475]
[1779115993392,44.16,76388.92,0.0,0.85666,0.0001,11.83617]
[1779115995551,44.16,76395.28,0.0,0.85728,0.0001,11.8026]
[1779115996559,44.16,76400.33,0.0,0.85777,0.0001,11.77595]
[1779115997565,44.16,76407.11,0.0,0.85842,0.0001,11.7402]
[1779116001593,44.16,76400.14,0.0,0.85775,0.0001,11.77701]
[1779116004613,44.16,76394.83,0.0,0.85723,0.0001,11.80506]
[1779116006631,44.16,76389.67,0.0,0.85672,0.0001,11.83248]
[1779116007638,44.16,76371.74,0.0,0.85496,0.0001,11.92771]
[1779116009652,44.16,76365.01,0.0,0.85429,0.0001,11.96355]
[1779116011666,44.16,76355.67,0.0,0.85341,0.0001,12.0082]
[1779116012673,44.16,76349.82,0.0,0.85283,0.0001,12.03907]
[1779116013680,44.16,76346.6,0.0,0.85252,0.0001,12.05595]
[1779116017708,44.16,76344.43,0.0,0.8523,0.0001,12.06722]
[1779116019722,44.15,76350.93,0.0,0.85296,0.0001,12.03226]
[1779116021737,44.15,76358.76,0.0,0.85375,0.0001,11.99034]
[1779116023750,44.15,76345.66,0.0,0.85244,0.0001,12.05976]
[1779116024757,44.15,76340.22,0.0,0.8519,0.0001,12.08875]
[1779116026771,44.15,76333.48,0.0,0.85122,0.0001,12.12464]
[1779116029795,44.15,76343.77,0.0,0.85225,0.0001,12.07001]
[1779116030802,44.15,76346.79,0.0,0.85255,0.0001,12.05404]
[1779116035838,44.15,76347.06,0.0,0.85257,0.0001,12.05299]
[1779116040874,44.16,76347.44,0.0,0.8526,0.0001,12.05133]
[1779116041880,44.16,76357.68,0.0,0.85362,0.0001,11.99685]
[1779116042887,44.16,76342.34,0.0,0.85209,0.0001,12.07844]
[1779116043894,44.16,76337.5,0.0,0.85161,0.0001,12.10417]
[1779116044903,44.16,76331.88,0.0,0.85104,0.0001,12.13402]
[1779116046916,44.16,76330.91,0.0,0.85095,0.0001,12.13908]
[1779116048931,44.16,76343.43,0.0,0.8522,0.0001,12.0725]
[1779116049936,44.16,76343.41,0.0,0.8522,0.0001,12.07264]
[1779116053965,44.16,76352.47,0.0,0.8531,0.0001,12.02474]
[1779116055978,44.16,76357.49,0.0,0.8536,0.0001,11.99794]
[1779116061012,44.15,76359.4,0.0,0.85381,0.0001,11.98665]
[1779116066048,44.15,76355.92,0.0,0.85349,0.0001,12.00404]
[1779116071083,44.14,76354.98,0.0,0.85346,0.0001,12.00292]
[1779116076118,44.14,76355.14,0.0,0.8535,0.0001,12.00107]
[1779116080147,44.14,76340.24,0.0,0.85202,0.0001,12.07949]
[1779116081154,44.14,76328.58,0.0,0.85085,0.0001,12.14146]
[1779116082161,44.14,76326.98,0.0,0.85069,0.0001,12.14988]
[1779116087198,44.14,76323.54,0.0,0.85036,0.0001,12.16736]
[1779116090217,44.14,76311.3,0.0,0.84912,0.0001,12.23236]
[1779116091225,44.14,76294.66,0.0,0.84742,0.0001,12.321]
[1779116092240,44.14,76295.66,0.0,0.84753,0.0001,12.31573]
[1779116094250,44.14,76307.23,0.0,0.84871,0.0001,12.25418]
[1779116099285,44.13,76304.34,0.0,0.84843,0.0001,12.26873]
[1779116100295,44.13,76297.09,0.0,0.84769,0.0001,12.30712]
[1779116101299,44.13,76291.48,0.0,0.84712,0.0001,12.33673]
[1779116105328,44.13,76299.7,0.0,0.84798,0.0001,12.29203]
[1779116107341,44.13,76304.01,0.0,0.84842,0.0001,12.26892]
[1779116108350,44.13,76297.1,0.0,0.84772,0.0001,12.30566]
[1779116109357,44.13,76297.5,0.0,0.84776,0.0001,12.30349]
[1779116114395,44.13,76296.99,0.0,0.84771,0.0001,12.30603]
[1779116118424,44.13,76302.53,0.0,0.84828,0.0001,12.27649]
[1779116120437,44.13,76307.89,0.0,0.84882,0.0001,12.24799]
[1779116122453,44.13,76320.31,0.0,0.85008,0.0001,12.18204]
[1779116123461,44.13,76329.75,0.0,0.85103,0.0001,12.13214]
[1779116128495,44.13,76331.17,0.0,0.85117,0.0001,12.12478]
[1779116133530,44.13,76333.27,0.0,0.85142,0.0001,12.10852]
[1779116136551,44.13,76315.41,0.0,0.84962,0.0001,12.20346]
[1779116137557,44.13,76321.15,0.0,0.8502,0.0001,12.17302]
[1779116138564,44.13,76329.84,0.0,0.85108,0.0001,12.12697]
[1779116139572,44.13,76335.95,0.0,0.85169,0.0001,12.09468]
[1779116140579,44.13,76341.41,0.0,0.85223,0.0001,12.06572]
[1779116145614,44.13,76344.12,0.0,0.8525,0.0001,12.05171]
[1779116150649,44.13,76344.52,0.0,0.85254,0.0001,12.04928]
[1779116153669,44.13,76352.06,0.0,0.8533,0.0001,12.00881]
[1779116158705,44.12,76352.83,0.0,0.8534,0.0001,12.00352]
[1779116161725,44.12,76358.19,0.0,0.85394,0.0001,11.97439]
[1779116162733,44.12,76351.8,0.0,0.85331,0.0001,12.0081]
[1779116167768,44.12,76348.26,0.0,0.85298,0.0001,12.02559]
[1779116169788,44.12,76359.1,0.0,0.85407,0.0001,11.96757]
[1779116171801,44.11,76364.71,0.0,0.85463,0.0001,11.93746]
[1779116173815,44.11,76355.32,0.0,0.85371,0.0001,11.987]
[1779116178851,44.11,76351.04,0.0,0.8533,0.0001,12.00865]
[1779116183885,44.11,76351.25,0.0,0.85334,0.0001,12.00638]
[1779116187913,44.1,76360.5,0.0,0.85428,0.0001,11.95638]
[1779116189928,44.1,76365.66,0.0,0.85479,0.0001,11.92869]
[1779116193957,44.1,76371.41,0.0,0.85542,0.0001,11.89266]
[1779116196981,44.1,76378.83,0.0,0.85615,0.0001,11.85313]
[1779116200003,44.1,76384.43,0.0,0.8567,0.0001,11.82345]
[1779116204033,44.1,76392.57,0.0,0.85749,0.0001,11.78047]
[1779116207054,44.1,76394.72,0.0,0.8577,0.0001,11.76944]
[1779116209068,44.1,76387.09,0.0,0.85694,0.0001,11.81022]
[1779116210074,44.1,76383.5,0.0,0.85659,0.0001,11.82936]
[1779116213095,44.1,76378.26,0.0,0.85607,0.0001,11.8573]
[1779116218131,44.1,76374.86,0.0,0.85574,0.0001,11.87541]
[1779116223168,44.1,76368.03,0.0,0.85506,0.0001,11.91171]
[1779116228207,44.1,76364.28,0.0,0.85469,0.0001,11.93155]
[1779116231227,44.1,76368.65,0.0,0.85513,0.0001,11.90834]
[1779116235255,44.1,76374.18,0.0,0.85567,0.0001,11.87908]
[1779116240290,44.11,76368.77,0.0,0.85513,0.0001,11.90806]
[1779116241297,44.11,76361.19,0.0,0.85438,0.0001,11.94832]
[1779116242304,44.11,76355.89,0.0,0.85386,0.0001,11.97642]
[1779116247339,44.1,76355.95,0.0,0.85387,0.0001,11.97573]
[1779116252374,44.1,76357.31,0.0,0.85406,0.0001,11.96295]
[1779116257408,44.1,76351.48,0.0,0.85349,0.0001,11.99358]
[1779116262448,44.1,76351.68,0.0,0.85352,0.0001,11.99204]
[1779116265468,44.1,76356.83,0.0,0.85403,0.0001,11.96442]
[1779116270503,44.1,76350.0,0.0,0.85336,0.0001,12.00042]
[1779116275539,44.1,76350.12,0.0,0.85338,0.0001,11.99937]
[1779116280574,44.09,76355.15,0.0,0.85389,0.0001,11.97234]
[1779116284605,44.09,76359.75,0.0,0.85434,0.0001,11.94787]
[1779116287624,44.1,76365.56,0.0,0.85492,0.0001,11.9171]
[1779116292657,44.1,76364.22,0.0,0.85478,0.0001,11.92442]
[1779116297698,44.1,76343.21,0.0,0.85269,0.0001,12.03618]
[1779116301733,44.1,76338.85,0.0,0.85225,0.0001,12.05929]
[1779116302736,44.1,76318.13,0.0,0.85017,0.0001,12.16937]
[1779116303743,44.09,76308.47,0.0,0.84919,0.0001,12.22057]
[1779116306770,44.09,76302.85,0.0,0.84863,0.0001,12.25004]
[1779116307773,44.09,76288.34,0.0,0.84716,0.0001,12.32683]
[1779116308782,44.09,76279.15,0.0,0.84622,0.0001,12.37549]
[1779116310793,44.09,76273.38,0.0,0.84563,0.0001,12.40562]
[1779116314824,44.08,76269.22,0.0,0.84527,0.0001,12.4216]
[1779116316837,44.08,76262.09,0.0,0.84454,0.0001,12.45915]
[1779116321877,44.08,76266.11,0.0,0.84498,0.0001,12.43666]
[1779116323886,44.08,76274.46,0.0,0.84585,0.0001,12.39164]
[1779116324893,44.08,76280.62,0.0,0.84649,0.0001,12.35855]
[1779116325900,44.08,76268.98,0.0,0.84529,0.0001,12.42033]
[1779116330934,44.07,76270.63,0.0,0.84548,0.0001,12.41047]
[1779116335969,44.07,76268.25,0.0,0.84526,0.0001,12.42203]
[1779116341005,44.06,76272.31,0.0,0.84571,0.0001,12.39878]
[1779116344026,44.06,76280.78,0.0,0.8466,0.0001,12.35254]
[1779116349061,44.05,76285.48,0.0,0.84712,0.0001,12.32588]
[1779116354096,44.05,76282.15,0.0,0.84681,0.0001,12.34196]
[1779116359131,44.04,76279.55,0.0,0.84657,0.0001,12.35443]
[1779116360155,44.04,76284.73,0.0,0.8471,0.0001,12.32663]
[1779116361166,44.04,76290.78,0.0,0.84772,0.0001,12.29423]
[1779116362173,44.04,76303.34,0.0,0.84901,0.0001,12.22719]
[1779116363180,44.04,76315.18,0.0,0.85022,0.0001,12.1639]
[1779116364188,44.04,76326.28,0.0,0.85134,0.0001,12.10465]
[1779116365194,44.04,76327.12,0.0,0.85143,0.0001,12.09996]
[1779116367210,44.04,76332.33,0.0,0.85196,0.0001,12.07182]
[1779116369223,44.04,76335.19,0.0,0.85225,0.0001,12.0563]
[1779116374258,44.03,76335.45,0.0,0.85233,0.0001,12.04939]
[1779116379294,44.03,76335.62,0.0,0.85236,0.0001,12.04786]
[1779116383323,44.03,76329.77,0.0,0.85179,0.0001,12.0785]
[1779116388362,44.03,76330.94,0.0,0.85192,0.0001,12.07141]
[1779116390373,44.03,76334.76,0.0,0.85231,0.0001,12.05041]
[1779116395408,44.02,76335.86,0.0,0.85245,0.0001,12.04302]
[1779116400460,44.01,76335.35,0.0,0.85243,0.0001,12.04422]
[1779116403477,44.01,76315.0,0.0,0.85038,0.0001,12.1525]
[1779116404484,44.01,76318.36,0.0,0.85072,0.0001,12.13468]
[1779116405493,44.01,76323.8,0.0,0.85127,0.0001,12.10564]
[1779116406499,44.01,76316.17,0.0,0.8505,0.0001,12.14646]
[1779116407504,44.01,76310.27,0.0,0.8499,0.0001,12.17783]
[1779116409523,44.01,76307.86,0.0,0.84966,0.0001,12.19044]
[1779116410529,44.01,76299.53,0.0,0.84881,0.0001,12.23471]
[1779116411538,44.01,76297.35,0.0,0.84859,0.0001,12.24614]
[1779116412543,44.01,76290.16,0.0,0.84786,0.0001,12.28427]
[1779116413549,44.01,76287.86,0.0,0.84763,0.0001,12.29628]
[1779116418585,44.01,76292.28,0.0,0.84811,0.0001,12.27138]
[1779116420598,44.0,76298.26,0.0,0.84873,0.0001,12.23904]
[1779116421606,44.0,76304.99,0.0,0.84942,0.0001,12.20296]
[1779116422613,44.0,76308.9,0.0,0.84981,0.0001,12.18215]
[1779116424627,44.0,76314.11,0.0,0.85034,0.0001,12.15451]
[1779116428658,44.0,76324.68,0.0,0.85141,0.0001,12.09802]
[1779116429664,44.0,76327.48,0.0,0.8517,0.0001,12.08273]
[1779116432685,44.0,76322.46,0.0,0.85125,0.0001,12.10392]
[1779116435706,44.0,76329.83,0.0,0.85201,0.0001,12.06387]
[1779116437721,44.0,76338.4,0.0,0.85288,0.0001,12.01763]
[1779116439736,44.0,76352.1,0.0,0.85425,0.0001,11.94442]
[1779116441750,44.0,76346.78,0.0,0.85372,0.0001,11.97274]
[1779116444778,43.99,76352.71,0.0,0.85432,0.0001,11.94083]
[1779116446791,43.99,76358.49,0.0,0.8549,0.0001,11.90985]
[1779116449814,43.99,76346.13,0.0,0.85367,0.0001,11.97534]
[1779116452837,43.99,76341.0,0.0,0.85317,0.0001,12.00227]
[1779116457870,43.99,76345.88,0.0,0.85366,0.0001,11.97593]
[1779116459884,43.99,76352.21,0.0,0.8543,0.0001,11.94193]
[1779116462905,43.99,76361.05,0.0,0.85518,0.0001,11.89454]
[1779116463912,43.99,76370.74,0.0,0.85614,0.0001,11.84297]
[1779116464922,43.99,76376.47,0.0,0.8567,0.0001,11.81254]
[1779116466861,43.99,76361.15,0.0,0.85519,0.0001,11.89419]
[1779116467967,43.99,76314.99,0.0,0.85054,0.0001,12.14163]
[1779116468967,43.99,76296.23,0.0,0.84863,0.0001,12.24159]
[1779116469973,43.99,76273.99,0.0,0.84634,0.0001,12.36026]
[1779116470985,43.99,76273.99,0.0,0.84634,0.0001,12.36029]
[1779116471986,43.99,76262.85,0.0,0.84519,0.0001,12.41976]
[1779116472996,43.99,76235.31,0.0,0.84231,0.00011,12.56692]
[1779116474004,43.99,76228.52,0.0,0.8416,0.00011,12.60323]
[1779116475019,43.99,76213.06,0.0,0.83996,0.00011,12.68565]
[1779116476025,44.0,76206.68,0.0,0.83928,0.00011,12.71977]
[1779116477031,43.99,76232.49,0.0,0.84201,0.00011,12.58199]
[1779116478037,43.99,76241.67,0.0,0.84298,0.0001,12.53301]
[1779116479059,44.0,76235.96,0.0,0.84238,0.00011,12.56362]
[1779116480050,43.99,76242.21,0.0,0.84303,0.0001,12.5302]
[1779116481057,43.99,76254.33,0.0,0.8443,0.0001,12.46552]
[1779116482064,44.0,76260.46,0.0,0.84494,0.0001,12.43287]
[1779116483071,43.99,76269.26,0.0,0.84585,0.0001,12.38568]
[1779116484078,43.99,76263.28,0.0,0.84524,0.0001,12.41741]
[1779116485090,43.99,76256.93,0.0,0.84458,0.0001,12.45114]
[1779116486096,43.99,76245.39,0.0,0.84338,0.0001,12.51263]
[1779116487100,43.99,76221.85,0.0,0.8409,0.00011,12.63822]
[1779116488111,43.99,76216.55,0.0,0.84034,0.00011,12.66656]
[1779116492140,43.99,76222.49,0.0,0.84102,0.00011,12.62975]
[1779116493147,43.99,76232.79,0.0,0.84211,0.00011,12.57465]
[1779116494153,43.99,76245.6,0.0,0.84345,0.0001,12.50632]
[1779116496168,43.99,76252.14,0.0,0.84413,0.0001,12.47154]
[1779116498181,43.99,76261.1,0.0,0.84507,0.0001,12.4236]
[1779116502217,43.99,76211.18,0.0,0.83982,0.00011,12.68997]
[1779116503224,43.99,76202.02,0.0,0.83885,0.00011,12.73885]
[1779116504231,43.99,76203.81,0.0,0.83904,0.00011,12.72927]
[1779116506245,43.99,76213.44,0.0,0.84006,0.00011,12.67784]
[1779116507252,43.99,76223.4,0.0,0.84112,0.00011,12.62471]
[1779116512287,43.99,76226.61,0.0,0.84145,0.00011,12.60775]
[1779116516315,43.99,76239.38,0.0,0.8428,0.0001,12.5393]
[1779116520351,43.99,76229.23,0.0,0.84174,0.00011,12.59309]
[1779116521352,43.99,76223.96,0.0,0.84119,0.00011,12.62116]
[1779116522360,43.99,76217.58,0.0,0.84051,0.00011,12.65511]
[1779116524383,43.99,76210.35,0.0,0.83975,0.00011,12.69342]
[1779116525391,43.99,76203.01,0.0,0.83897,0.00011,12.73255]
[1779116526398,43.99,76202.21,0.0,0.83889,0.00011,12.73675]
[1779116528493,43.99,76196.88,0.0,0.83832,0.00011,12.76502]
[1779116530440,43.99,76181.16,0.0,0.83664,0.00011,12.84873]
[1779116531438,43.99,76176.02,0.0,0.83609,0.00011,12.87608]
[1779116532464,43.99,76175.24,0.0,0.836,0.00011,12.88037]
[1779116534466,43.99,76189.29,0.0,0.83751,0.00011,12.8053]
[1779116535473,43.99,76196.11,0.0,0.83825,0.00011,12.76883]
[1779116538498,43.99,76201.31,0.0,0.83881,0.00011,12.74085]
[1779116539501,43.99,76195.38,0.0,0.83817,0.00011,12.77252]
[1779116542521,43.99,76200.77,0.0,0.83875,0.00011,12.74347]
[1779116544536,43.98,76212.6,0.0,0.84001,0.00011,12.68031]
[1779116545543,43.98,76221.47,0.0,0.84095,0.00011,12.63302]
[1779116547557,43.99,76213.99,0.0,0.84016,0.00011,12.67315]
[1779116548585,43.99,76200.16,0.0,0.83868,0.00011,12.74692]
[1779116549582,43.99,76172.05,0.0,0.83566,0.00011,12.89686]
[1779116550589,43.99,76156.32,0.0,0.83395,0.00011,12.98087]
[1779116551595,43.99,76137.23,0.0,0.8319,0.00011,13.07838]
[1779116552600,43.99,76139.24,0.0,0.83213,0.00011,13.06731]
[1779116555623,44.0,76131.64,0.0,0.83125,0.00011,13.10977]
[1779116557637,43.99,76115.36,0.0,0.82948,0.00011,13.19481]
[1779116558651,44.0,76110.76,0.0,0.82895,0.00011,13.2205]
[1779116559657,44.0,76126.29,0.0,0.83064,0.00011,13.1395]
[1779116561676,44.01,76136.7,0.0,0.83176,0.00011,13.08519]
[1779116562682,44.01,76137.04,0.0,0.83179,0.00011,13.08365]
[1779116563702,44.0,76190.46,0.0,0.83762,0.00011,12.79717]
[1779116564701,44.0,76190.73,0.0,0.83766,0.00011,12.79561]
[1779116565707,44.0,76198.94,0.0,0.83853,0.00011,12.75184]
[1779116566713,44.0,76198.31,0.0,0.83847,0.00011,12.75518]
[1779116568727,44.0,76193.15,0.0,0.83792,0.00011,12.78263]
[1779116571749,44.0,76200.07,0.0,0.83866,0.00011,12.7454]
[1779116573762,44.0,76214.52,0.0,0.8402,0.00011,12.66823]
[1779116574770,44.0,76218.81,0.0,0.84066,0.00011,12.64545]
[1779116575778,44.0,76224.55,0.0,0.84126,0.00011,12.61495]
[1779116577790,44.0,76215.44,0.0,0.84029,0.00011,12.66367]
[1779116579815,44.0,76204.94,0.0,0.83918,0.00011,12.71941]
[1779116580824,44.0,76193.79,0.0,0.83799,0.00011,12.77888]
[1779116581830,44.0,76178.82,0.0,0.83638,0.00011,12.85877]
[1779116582836,44.0,76163.88,0.0,0.83477,0.00011,12.93843]
[1779116583896,44.0,76153.28,0.0,0.83361,0.00011,12.99484]
[1779116584856,44.0,76145.02,0.0,0.83271,0.00011,13.03879]
[1779116585863,44.0,76136.26,0.0,0.83175,0.00011,13.08546]
[1779116586871,44.0,76138.95,0.0,0.83205,0.00011,13.07115]
[1779116587879,44.0,76149.68,0.0,0.83323,0.00011,13.0138]
[1779116589897,44.0,76154.4,0.0,0.83374,0.00011,12.98856]
[1779116590911,44.0,76147.44,0.0,0.83299,0.00011,13.02551]
[1779116591913,43.99,76149.85,0.0,0.83325,0.00011,13.01247]
[1779116592922,43.99,76162.0,0.0,0.83458,0.00011,12.94777]
[1779116593926,43.99,76156.29,0.0,0.83396,0.00011,12.97803]
[1779116594933,43.99,76147.11,0.0,0.83296,0.00011,13.02684]
[1779116595940,43.99,76146.56,0.0,0.8329,0.00011,13.02963]
[1779116600975,43.99,76141.58,0.0,0.83239,0.00011,13.05424]
[1779116601985,43.98,76153.88,0.0,0.83377,0.00011,12.9871]
[1779116602989,43.98,76160.07,0.0,0.83444,0.00011,12.95405]
[1779116603998,43.98,76176.44,0.0,0.83622,0.00011,12.86682]
[1779116605013,43.98,76185.44,0.0,0.83719,0.00011,12.81886]
[1779116606010,43.98,76174.84,0.0,0.83604,0.00011,12.87553]
[1779116607020,43.98,76170.96,0.0,0.83562,0.00011,12.89627]
[1779116612052,43.98,76166.92,0.0,0.83524,0.00011,12.9124]
[1779116613059,43.98,76159.73,0.0,0.83446,0.00011,12.9506]
[1779116614066,43.98,76153.28,0.0,0.83376,0.00011,12.98491]
[1779116616080,43.98,76143.82,0.0,0.83272,0.00011,13.03541]
[1779116617087,43.98,76137.41,0.0,0.83202,0.00011,13.06967]
[1779116618094,43.98,76144.41,0.0,0.83278,0.00011,13.03266]
[1779116619103,43.98,76146.18,0.0,0.83297,0.00011,13.02331]
[1779116622129,43.98,76135.4,0.0,0.8318,0.00011,13.08034]
[1779116623135,43.98,76135.92,0.0,0.83187,0.00011,13.0768]
[1779116627169,43.97,76120.05,0.0,0.83014,0.00011,13.16061]
[1779116628176,43.98,76118.1,0.0,0.82989,0.00011,13.17222]
[1779116633220,43.99,76113.88,0.0,0.82936,0.00011,13.19796]
[1779116634226,43.99,76087.04,0.0,0.82637,0.00011,13.34047]
[1779116635241,43.99,76090.81,0.0,0.82679,0.00011,13.3205]
[1779116637266,44.0,76082.98,0.0,0.82586,0.00011,13.36459]
[1779116638375,44.0,76072.68,0.0,0.8247,0.00011,13.41917]
[1779116639311,44.0,76057.78,0.0,0.82302,0.00011,13.49806]
[1779116640347,44.01,76061.35,0.0,0.8234,0.00011,13.48017]
[1779116641337,44.01,76070.32,0.0,0.82441,0.00011,13.43266]
[1779116642345,44.01,76071.5,0.0,0.82455,0.00011,13.42618]
[1779116643360,44.01,76064.64,0.0,0.82375,0.00011,13.46365]
[1779116644365,44.01,76073.62,0.0,0.82477,0.00011,13.4161]
[1779116646386,44.0,76086.23,0.0,0.82625,0.00011,13.34615]
[1779116647391,44.0,76091.44,0.0,0.82683,0.00011,13.31885]
[1779116648421,44.0,76098.23,0.0,0.82758,0.00011,13.28288]
[1779116650413,44.0,76106.0,0.0,0.82845,0.00011,13.24166]
[1779116651420,44.0,76120.27,0.0,0.83003,0.00011,13.16565]
[1779116652429,44.0,76125.54,0.0,0.83062,0.00011,13.13764]
[1779116655450,44.0,76118.35,0.0,0.82983,0.00011,13.17535]
[1779116660485,44.0,76120.1,0.0,0.83003,0.00011,13.16602]
[1779116661491,44.0,76129.49,0.0,0.83106,0.00011,13.11607]
[1779116662503,44.0,76141.18,0.0,0.83235,0.00011,13.05376]
[1779116663511,44.0,76154.48,0.0,0.8338,0.00011,12.98293]
[1779116664514,44.0,76172.56,0.0,0.83576,0.00011,12.88668]
[1779116665520,44.0,76184.65,0.0,0.83707,0.00011,12.82226]
[1779116666527,44.0,76189.45,0.0,0.83758,0.00011,12.79677]
[1779116670556,44.0,76182.2,0.0,0.8368,0.00011,12.83543]
[1779116671562,44.0,76167.98,0.0,0.83532,0.00011,12.90589]
[1779116672570,44.0,76158.58,0.0,0.8343,0.00011,12.95595]
[1779116673578,43.99,76163.3,0.0,0.83482,0.00011,12.93057]
[1779116675593,43.99,76163.13,0.0,0.83481,0.00011,12.93107]
[1779116677606,43.99,76179.51,0.0,0.83658,0.00011,12.84339]
[1779116678617,43.99,76182.5,0.0,0.83691,0.00011,12.82735]
[1779116681635,43.99,76172.81,0.0,0.83586,0.00011,12.87919]
[1779116682645,43.99,76179.45,0.0,0.83658,0.00011,12.84367]
[1779116683649,43.99,76178.94,0.0,0.83652,0.00011,12.84631]
[1779116688689,43.99,76169.93,0.0,0.83556,0.00011,12.89381]
[1779116691716,43.99,76167.33,0.0,0.83529,0.00011,12.9073]
[1779116694742,43.99,76173.25,0.0,0.83594,0.00011,12.87523]
[1779116699773,43.98,76162.64,0.0,0.8348,0.00011,12.93099]
[1779116700788,43.98,76160.91,0.0,0.83462,0.00011,12.93995]
[1779116702803,43.98,76154.36,0.0,0.83391,0.00011,12.97473]
[1779116704817,43.98,76166.96,0.0,0.83528,0.00011,12.90752]
[1779116705821,43.98,76163.49,0.0,0.8349,0.00011,12.92611]
[1779116707834,43.98,76155.14,0.0,0.83399,0.00011,12.97073]
[1779116708849,43.98,76143.35,0.0,0.83271,0.00011,13.03352]
[1779116709848,43.98,76138.09,0.0,0.83213,0.00011,13.06145]
[1779116711870,43.98,76135.62,0.0,0.83187,0.00011,13.07438]
[1779116714883,43.98,76146.61,0.0,0.83308,0.00011,13.01553]
[1779116715889,43.98,76147.92,0.0,0.83322,0.00011,13.00852]
[1779116719918,43.98,76142.6,0.0,0.83264,0.00011,13.03679]
[1779116720925,43.98,76133.34,0.0,0.83162,0.00011,13.08603]
[1779116721932,43.98,76132.43,0.0,0.83153,0.00011,13.09075]
[1779116726968,43.98,76119.39,0.0,0.8301,0.00011,13.15959]
[1779116727978,43.98,76122.06,0.0,0.8304,0.00011,13.14534]
[1779116728984,43.98,76132.36,0.0,0.83153,0.00011,13.09036]
[1779116729992,43.98,76140.52,0.0,0.83243,0.00011,13.04681]
[1779116730999,43.98,76139.46,0.0,0.83237,0.00011,13.04735]
[1779116733013,43.97,76133.25,0.0,0.83169,0.00011,13.08027]
[1779116735027,43.97,76126.42,0.0,0.83094,0.00011,13.11642]
[1779116737040,43.97,76120.35,0.0,0.83027,0.00011,13.14842]
[1779116741069,43.97,76110.54,0.0,0.8292,0.00011,13.20013]
[1779116742080,43.97,76109.13,0.0,0.82905,0.00011,13.20738]
[1779116745102,43.97,76103.47,0.0,0.82842,0.00011,13.23729]
[1779116747112,43.97,76094.66,0.0,0.82744,0.00011,13.2837]
[1779116751138,43.97,76077.18,0.0,0.82549,0.00011,13.37618]
[1779116756173,43.97,76077.71,0.0,0.82556,0.00011,13.37304]
[1779116758188,43.97,76071.84,0.0,0.8249,0.00011,13.40407]
[1779116760203,43.97,76061.54,0.0,0.82373,0.00011,13.45869]
[1779116761234,43.97,76051.56,0.0,0.8226,0.00011,13.51155]
[1779116762226,43.97,76056.84,0.0,0.8232,0.00011,13.48365]
[1779116763238,43.97,76065.08,0.0,0.82413,0.00011,13.43994]
[1779116764250,43.97,76067.35,0.0,0.82439,0.00011,13.42794]
[1779116765247,43.96,76085.29,0.0,0.82641,0.00011,13.33258]
[1779116766254,43.96,76092.99,0.0,0.82728,0.00011,13.29169]
[1779116767266,43.96,76103.73,0.0,0.82848,0.00011,13.23458]
[1779116770301,43.96,76087.6,0.0,0.82667,0.00011,13.32028]
[1779116771308,43.96,76076.15,0.0,0.82539,0.00011,13.38108]
[1779116772317,43.96,76081.58,0.0,0.826,0.00011,13.35223]
[1779116774328,43.97,76070.73,0.0,0.82477,0.00011,13.41002]
[1779116775335,43.97,76059.74,0.0,0.82352,0.00011,13.46839]
[1779116776341,43.97,76063.14,0.0,0.82391,0.00011,13.45034]
[1779116778363,43.97,76077.23,0.0,0.8255,0.00011,13.37551]
[1779116779364,43.97,76080.35,0.0,0.82586,0.00011,13.35892]
[1779116780370,43.97,76074.23,0.0,0.82517,0.00011,13.39136]
[1779116782387,43.96,76071.66,0.0,0.82488,0.00011,13.40486]
[1779116787420,43.96,76071.79,0.0,0.8249,0.00011,13.40375]
[1779116788427,43.96,76065.28,0.0,0.82417,0.00011,13.43818]
[1779116789434,43.96,76062.93,0.0,0.82391,0.00011,13.45049]
[1779116791456,43.96,76069.28,0.0,0.82468,0.00011,13.41149]
[1779116792472,43.96,76082.97,0.0,0.82622,0.00011,13.33872]
[1779116793472,43.96,76090.05,0.0,0.82702,0.00011,13.301]
[1779116794478,43.96,76100.71,0.0,0.82821,0.00011,13.24429]
[1779116795487,43.96,76104.9,0.0,0.82868,0.00011,13.22202]
[1779116797497,43.96,76107.52,0.0,0.82897,0.00011,13.20788]
[1779116798504,43.96,76117.57,0.0,0.83009,0.00011,13.15418]
[1779116799511,43.96,76119.08,0.0,0.83027,0.00011,13.14597]
[1779116800518,43.96,76126.22,0.0,0.83106,0.00011,13.1078]
[1779116801524,43.96,76134.94,0.0,0.83202,0.00011,13.06126]
[1779116802532,43.96,76136.64,0.0,0.83221,0.00011,13.05216]
[1779116804546,43.96,76143.78,0.0,0.83299,0.00011,13.01408]
[1779116805556,43.96,76135.12,0.0,0.83204,0.00011,13.06023]
[1779116806560,43.96,76128.2,0.0,0.83128,0.00011,13.09705]
[1779116807567,43.96,76121.48,0.0,0.83054,0.00011,13.13283]
[1779116808575,43.96,76117.3,0.0,0.83008,0.00011,13.15504]
[1779116810589,43.96,76110.23,0.0,0.82929,0.00011,13.19255]
[1779116811596,43.95,76111.45,0.0,0.82943,0.00011,13.18596]
[1779116812604,43.95,76104.26,0.0,0.82864,0.00011,13.22403]
[1779116813612,43.95,76110.19,0.0,0.8293,0.00011,13.19227]
[1779116815682,43.95,76111.96,0.0,0.8295,0.00011,13.1825]
[1779116817644,43.95,76136.83,0.0,0.83225,0.00011,13.04993]
[1779116818651,43.95,76142.54,0.0,0.83288,0.00011,13.01948]
[1779116821686,43.95,76136.98,0.0,0.83226,0.00011,13.04939]
[1779116822691,43.95,76121.73,0.0,0.83058,0.00011,13.13057]
[1779116823698,43.95,76113.18,0.0,0.82964,0.00011,13.17594]
[1779116824709,43.95,76111.9,0.0,0.8295,0.00011,13.18257]
[1779116828732,43.95,76117.21,0.0,0.83011,0.00011,13.1534]
[1779116831754,43.95,76125.95,0.0,0.83108,0.00011,13.1065]
[1779116833769,43.94,76118.22,0.0,0.83024,0.00011,13.14708]
[1779116836792,43.94,76112.86,0.0,0.82966,0.00011,13.17484]
[1779116839817,43.94,76119.53,0.0,0.8304,0.00011,13.1393]
[1779116842835,43.94,76125.33,0.0,0.83105,0.00011,13.1082]
[1779116843842,43.94,76120.27,0.0,0.83049,0.00011,13.13501]
[1779116845857,43.94,76113.36,0.0,0.82973,0.00011,13.17146]
[1779116846863,43.94,76108.09,0.0,0.82915,0.00011,13.1995]
[1779116847870,43.94,76089.47,0.0,0.82707,0.00011,13.29833]
[1779116849903,43.94,76084.33,0.0,0.8265,0.00011,13.32531]
[1779116854938,43.93,76094.42,0.0,0.8277,0.00011,13.26547]
[1779116855944,43.93,76104.96,0.0,0.82889,0.00011,13.20914]
[1779116856952,43.93,76104.11,0.0,0.8288,0.00011,13.21345]
[1779116858966,43.93,76113.86,0.0,0.82989,0.00011,13.16096]
[1779116859972,43.93,76119.13,0.0,0.83048,0.00011,13.13258]
[1779116861990,43.92,76122.79,0.0,0.8309,0.00011,13.11254]
[1779116865013,43.92,76127.8,0.0,0.83147,0.00011,13.08503]
[1779116866023,43.92,76133.33,0.0,0.83208,0.00011,13.05533]
[1779116868033,43.92,76125.82,0.0,0.83126,0.00011,13.09495]
[1779116869040,43.92,76123.55,0.0,0.83101,0.00011,13.10681]
[1779116874076,43.91,76125.07,0.0,0.83121,0.00011,13.0974]
[1779116877098,43.91,76137.37,0.0,0.83258,0.00011,13.03108]
[1779116878106,43.91,76139.44,0.0,0.83281,0.00011,13.01987]
[1779116882133,43.91,76147.12,0.0,0.83365,0.00011,12.97858]
[1779116884148,43.9,76150.34,0.0,0.83403,0.00011,12.96008]
[1779116887169,43.9,76155.4,0.0,0.83461,0.00011,12.93189]
[1779116889184,43.9,76160.91,0.0,0.83521,0.00011,12.9021]
[1779116890190,43.9,76169.89,0.0,0.8362,0.00011,12.85344]
[1779116891197,43.89,76177.09,0.0,0.83698,0.00011,12.8147]
[1779116892208,43.89,76178.51,0.0,0.83714,0.00011,12.80688]
[1779116896233,43.87,76161.87,0.0,0.83548,0.00011,12.88898]
[1779116897241,43.86,76156.68,0.0,0.83494,0.00011,12.91508]
[1779116900263,43.85,76167.1,0.0,0.83615,0.00011,12.85541]
[1779116901270,43.85,76170.22,0.0,0.8365,0.00011,12.83845]
[1779116906305,43.8,76162.5,0.0,0.83589,0.00011,12.86789]
[1779116911340,43.76,76165.74,0.0,0.83651,0.00011,12.83454]
[1779116912347,43.76,76172.32,0.0,0.83726,0.00011,12.7974]
[1779116913353,43.76,76182.8,0.0,0.83839,0.00011,12.74108]
[1779116914361,43.75,76183.21,0.0,0.83844,0.00011,12.73853]
[1779116919395,43.75,76185.34,0.0,0.8387,0.00011,12.72534]
[1779116922417,43.75,76190.78,0.0,0.8393,0.00011,12.69533]
[1779116925440,43.75,76185.02,0.0,0.83868,0.00011,12.72624]
[1779116927452,43.74,76174.85,0.0,0.8376,0.00011,12.78016]
[1779116932487,43.73,76180.99,0.0,0.83834,0.00011,12.74303]
[1779116934502,43.73,76186.61,0.0,0.83895,0.00011,12.7128]
[1779116935511,43.73,76193.01,0.0,0.83964,0.00011,12.67844]
[1779116936516,43.73,76200.1,0.0,0.8404,0.00011,12.64025]
[1779116937526,43.73,76203.81,0.0,0.84079,0.00011,12.62026]
[1779116938534,43.73,76211.44,0.0,0.84161,0.00011,12.57908]
[1779116939541,43.73,76228.87,0.0,0.84346,0.00011,12.48536]
[1779116940551,43.73,76234.19,0.0,0.84402,0.00011,12.45672]
[1779116942564,43.73,76225.87,0.0,0.84314,0.00011,12.50166]
[1779116943569,43.73,76223.59,0.0,0.8429,0.00011,12.51383]
[1779116944577,43.73,76217.03,0.0,0.84221,0.00011,12.54897]
[1779116945584,43.73,76204.84,0.0,0.84091,0.00011,12.61445]
[1779116946591,43.73,76201.34,0.0,0.84054,0.00011,12.63318]
[1779116948628,43.72,76193.15,0.0,0.83967,0.00011,12.67663]
[1779116950625,43.72,76198.3,0.0,0.84023,0.00011,12.64838]
[1779116952636,43.72,76202.7,0.0,0.84071,0.00011,12.62425]
[1779116954650,43.72,76204.14,0.0,0.84088,0.00011,12.6161]
[1779116957671,43.72,76198.79,0.0,0.84032,0.00011,12.64415]
[1779116958677,43.72,76207.55,0.0,0.84125,0.00011,12.59703]
[1779116959688,43.72,76209.56,0.0,0.84147,0.00011,12.58622]
[1779116961700,43.71,76218.15,0.0,0.84239,0.00011,12.53976]
[1779116962708,43.71,76224.59,0.0,0.84307,0.00011,12.50507]
[1779116963714,43.71,76225.39,0.0,0.84315,0.00011,12.50072]
[1779116966735,43.71,76215.96,0.0,0.84216,0.00011,12.55129]
[1779116967743,43.71,76211.52,0.0,0.84169,0.00011,12.57502]
[1779116969756,43.71,76208.05,0.0,0.84133,0.00011,12.59332]
[1779116974797,43.7,76201.3,0.0,0.8407,0.00011,12.622]
[1779116976812,43.7,76194.41,0.0,0.83998,0.00011,12.65854]
[1779116977830,43.7,76182.78,0.0,0.83873,0.00011,12.72073]
[1779116978835,43.71,76171.12,0.0,0.83745,0.00011,12.78488]
[1779116979842,43.71,76161.32,0.0,0.83638,0.00011,12.83754]
[1779116980849,43.71,76153.13,0.0,0.83549,0.00011,12.88149]
[1779116981856,43.71,76150.01,0.0,0.83515,0.00011,12.89817]
[1779116983872,43.7,76143.51,0.0,0.83444,0.00011,12.93279]
[1779116985884,43.7,76142.69,0.0,0.83437,0.00011,12.93659]
[1779116988910,43.7,76134.87,0.0,0.83353,0.00011,12.97758]
[1779116989920,43.7,76122.27,0.0,0.83214,0.00011,13.04491]
[1779116990924,43.7,76125.12,0.0,0.83246,0.00011,13.02956]
[1779116995958,43.7,76126.29,0.0,0.8326,0.00011,13.02272]
[1779116998982,43.69,76116.8,0.0,0.83156,0.00011,13.073]
[1779116999989,43.69,76113.68,0.0,0.83122,0.00011,13.08953]
[1779117003011,43.69,76123.45,0.0,0.83231,0.00011,13.0366]
[1779117008045,43.69,76124.74,0.0,0.83247,0.00011,13.02902]
[1779117010059,43.69,76117.94,0.0,0.83173,0.00011,13.065]
[1779117012074,43.69,76111.03,0.0,0.83096,0.00011,13.10183]
[1779117017110,43.68,76124.86,0.0,0.8325,0.00011,13.0273]
[1779117018116,43.68,76125.16,0.0,0.83253,0.00011,13.02576]
[1779117020133,43.69,76133.25,0.0,0.83342,0.00011,12.98255]
[1779117021137,43.69,76143.04,0.0,0.8345,0.00011,12.93015]
[1779117022144,43.69,76144.56,0.0,0.83466,0.00011,12.92203]
[1779117027178,43.68,76149.74,0.0,0.83525,0.00011,12.89293]
[1779117030200,43.68,76156.94,0.0,0.83605,0.00011,12.85349]
[1779117032217,43.68,76146.79,0.0,0.835,0.00011,12.90263]
[1779117033223,43.68,76139.3,0.0,0.83418,0.00011,12.9427]
[1779117034229,43.68,76137.79,0.0,0.83402,0.00011,12.95063]
[1779117039272,43.67,76137.61,0.0,0.83402,0.00011,12.95069]
[1779117040278,43.67,76130.92,0.0,0.83329,0.00011,12.98639]
[1779117041280,43.67,76123.27,0.0,0.83244,0.00011,13.02757]
[1779117042290,43.67,76114.33,0.0,0.83145,0.00011,13.07566]
[1779117044309,43.67,76170.31,0.0,0.83761,0.00011,12.77357]
[1779117045313,43.67,76214.61,0.0,0.84236,0.00011,12.53539]
[1779117046319,43.67,76215.16,0.0,0.84241,0.00011,12.53262]
[1779117047327,43.67,76208.47,0.0,0.8417,0.00011,12.56877]
[1779117048333,43.67,76204.77,0.0,0.8413,0.00011,12.5888]
[1779117051373,43.67,76197.47,0.0,0.84053,0.00011,12.62804]
[1779117053388,43.67,76191.95,0.0,0.83994,0.00011,12.6575]
[1779117054389,43.67,76203.3,0.0,0.84115,0.00011,12.59636]
[1779117055396,43.67,76203.51,0.0,0.84117,0.00011,12.59537]
[1779117059426,43.67,76198.25,0.0,0.84062,0.00011,12.62349]
[1779117060434,43.67,76192.89,0.0,0.84004,0.00011,12.65224]
[1779117062448,43.67,76213.42,0.0,0.84224,0.00011,12.54171]
[1779117063457,43.67,76231.18,0.0,0.84412,0.00011,12.44607]
[1779117064462,43.67,76233.89,0.0,0.8444,0.00011,12.43148]
[1779117068512,43.66,76258.13,0.0,0.84696,0.0001,12.29996]
[1779117069507,43.66,76280.06,0.0,0.84923,0.0001,12.18204]
[1779117072526,43.65,76273.43,0.0,0.84862,0.0001,12.21347]
[1779117075551,43.64,76279.81,0.0,0.8493,0.0001,12.1779]
[1779117077560,43.64,76269.56,0.0,0.84826,0.0001,12.23244]
[1779117079574,43.63,76261.94,0.0,0.8475,0.0001,12.27156]
[1779117080581,43.63,76254.27,0.0,0.8467,0.0001,12.31283]
[1779117085617,43.63,76249.93,0.0,0.84629,0.0001,12.3341]
[1779117089644,43.62,76262.32,0.0,0.84759,0.0001,12.26661]
[1779117094679,43.62,76259.2,0.0,0.84733,0.0001,12.27793]
[1779117095685,43.62,76264.44,0.0,0.84787,0.0001,12.24966]
[1779117096696,43.62,76270.19,0.0,0.84847,0.0001,12.21855]
[1779117100723,43.62,76260.51,0.0,0.84748,0.0001,12.26997]
[1779117101727,43.62,76265.77,0.0,0.84803,0.0001,12.2413]
[1779117106763,43.61,76263.03,0.0,0.8478,0.0001,12.25344]
[1779117108776,43.61,76256.51,0.0,0.84713,0.0001,12.28805]
[1779117113812,43.6,76256.06,0.0,0.84713,0.0001,12.28764]
[1779117114819,43.59,76250.98,0.0,0.84663,0.0001,12.31349]
[1779117117841,43.58,76244.15,0.0,0.84599,0.0001,12.34677]
[1779117122875,43.55,76239.32,0.0,0.84564,0.0001,12.3646]
[1779117127910,43.53,76241.09,0.0,0.84595,0.0001,12.34802]
[1779117130932,43.51,76247.51,0.0,0.84673,0.0001,12.30764]
[1779117132948,43.51,76258.79,0.0,0.84791,0.0001,12.24662]
[1779117133953,43.51,76269.36,0.0,0.84901,0.0001,12.18961]
[1779117134962,43.51,76263.5,0.0,0.8484,0.0001,12.22124]
[1779117135967,43.51,76247.52,0.0,0.84674,0.0001,12.30737]
[1779117136977,43.51,76239.93,0.0,0.84595,0.0001,12.34817]
[1779117138988,43.5,76247.61,0.0,0.84676,0.0001,12.30643]
[1779117144023,43.5,76248.4,0.0,0.84685,0.0001,12.30156]
[1779117149057,43.5,76248.58,0.0,0.84688,0.0001,12.29999]
[1779117153088,43.5,76241.69,0.0,0.84622,0.0001,12.33161]
[1779117158126,43.5,76240.88,0.0,0.84615,0.0001,12.33516]
[1779117163161,43.49,76242.22,0.0,0.84631,0.0001,12.32695]
[1779117168199,43.49,76246.9,0.0,0.84681,0.0001,12.30074]
[1779117170211,43.49,76253.39,0.0,0.8475,0.0001,12.26539]
[1779117171217,43.49,76269.41,0.0,0.84916,0.0001,12.17879]
[1779117172239,43.49,76273.96,0.0,0.84963,0.0001,12.15424]
[1779117173233,43.49,76268.6,0.0,0.84908,0.0001,12.18323]
[1779117174240,43.49,76262.96,0.0,0.84849,0.0001,12.21369]
[1779117176254,43.49,76256.37,0.0,0.84781,0.0001,12.2492]
[1779117178269,43.49,76263.05,0.0,0.84851,0.0001,12.21301]
[1779117180289,43.49,76268.08,0.0,0.84903,0.0001,12.18582]
[1779117185318,43.49,76269.05,0.0,0.84913,0.0001,12.18068]
[1779117186325,43.49,76261.52,0.0,0.84834,0.0001,12.22135]
[1779117187333,43.49,76258.52,0.0,0.84803,0.0001,12.2375]
[1779117192367,43.49,76260.09,0.0,0.8482,0.0001,12.22871]
[1779117195390,43.49,76266.44,0.0,0.84887,0.0001,12.19424]
[1779117199418,43.49,76260.4,0.0,0.84824,0.0001,12.22675]
[1779117203450,43.48,76255.55,0.0,0.84774,0.0001,12.25266]
[1779117206466,43.48,76250.78,0.0,0.84725,0.0001,12.27802]
[1779117211504,43.48,76255.3,0.0,0.84778,0.0001,12.24791]
[1779117212511,43.48,76262.29,0.0,0.84851,0.0001,12.21012]
[1779117216538,43.48,76254.13,0.0,0.84767,0.0001,12.25401]
[1779117218553,43.48,76259.74,0.0,0.84825,0.0001,12.22357]
[1779117221575,43.48,76274.57,0.0,0.84979,0.0001,12.14344]
[1779117225603,43.48,76266.34,0.0,0.84894,0.0001,12.1876]
[1779117228624,43.48,76261.18,0.0,0.84841,0.0001,12.21539]
[1779117233688,43.48,76245.59,0.0,0.84679,0.0001,12.29932]
[1779117235673,43.48,76240.4,0.0,0.84625,0.0001,12.327]
[1779117238694,43.47,76245.86,0.0,0.84686,0.0001,12.29581]
[1779117240708,43.47,76251.39,0.0,0.84746,0.0001,12.26462]
[1779117245744,43.46,76257.36,0.0,0.84809,0.0001,12.23188]
[1779117250779,43.46,76260.52,0.0,0.84843,0.0001,12.21428]
[1779117255813,43.46,76260.37,0.0,0.84843,0.0001,12.21386]
[1779117260849,43.45,76258.07,0.0,0.84822,0.0001,12.22492]
[1779117264876,43.45,76264.03,0.0,0.84886,0.0001,12.19164]
[1779117269911,43.45,76261.88,0.0,0.84866,0.0001,12.20209]
[1779117273946,43.44,76241.57,0.0,0.84661,0.0001,12.30583]
[1779117274950,43.44,76241.57,0.0,0.84661,0.0001,12.30579]
[1779117275956,43.44,76236.33,0.0,0.84606,0.00011,12.33404]
[1779117279984,43.44,76241.36,0.0,0.84659,0.0001,12.30646]
[1779117283008,43.44,76250.24,0.0,0.84753,0.0001,12.25794]
[1779117287034,43.44,76258.82,0.0,0.84844,0.0001,12.21092]
[1779117289048,43.43,76253.2,0.0,0.84786,0.0001,12.24074]
[1779117292069,43.43,76261.05,0.0,0.8487,0.0001,12.19751]
[1779117293079,43.43,76266.08,0.0,0.84922,0.0001,12.17009]
[1779117298113,43.43,76268.88,0.0,0.84953,0.0001,12.15394]
[1779117300126,43.43,76251.26,0.0,0.84771,0.0001,12.24876]
[1779117301140,43.42,76231.93,0.0,0.84569,0.00011,12.35296]
[1779117302139,43.42,76231.93,0.0,0.84569,0.00011,12.35268]
[1779117305163,43.41,76239.26,0.0,0.84653,0.0001,12.30963]
[1779117308191,43.41,76250.84,0.0,0.84775,0.0001,12.24628]
[1779117310212,43.4,76244.57,0.0,0.84717,0.0001,12.27633]
[1779117312227,43.38,76227.78,0.0,0.84548,0.00011,12.36346]
[1779117317262,43.38,76226.66,0.0,0.84538,0.00011,12.36863]
[1779117321291,43.36,76230.21,0.0,0.84584,0.00011,12.34467]
[1779117324312,43.36,76236.57,0.0,0.84652,0.00011,12.30965]
[1779117328339,43.36,76241.64,0.0,0.84706,0.0001,12.28161]
[1779117330354,43.36,76252.43,0.0,0.8482,0.0001,12.22277]
[1779117331360,43.35,76257.98,0.0,0.84886,0.0001,12.18574]
[1779117333374,43.34,76263.42,0.0,0.84947,0.0001,12.15377]
[1779117338409,43.32,76262.34,0.0,0.84948,0.0001,12.15286]
[1779117340432,43.32,76253.75,0.0,0.84861,0.0001,12.19854]
[1779117341451,43.32,76234.78,0.0,0.84662,0.00011,12.3013]
[1779117342444,43.32,76228.36,0.0,0.84595,0.00011,12.33615]
[1779117343457,43.32,76228.94,0.0,0.84601,0.00011,12.33299]
[1779117348487,43.31,76230.98,0.0,0.84624,0.00011,12.32121]
[1779117351510,43.31,76236.72,0.0,0.84685,0.0001,12.2896]
[1779117352516,43.31,76242.01,0.0,0.84741,0.0001,12.26079]
[1779117354531,43.31,76246.22,0.0,0.84785,0.0001,12.23781]
[1779117357551,43.31,76231.8,0.0,0.84635,0.00011,12.31566]
[1779117358559,43.31,76224.13,0.0,0.84554,0.00011,12.35711]
[1779117359566,43.31,76223.59,0.0,0.84549,0.00011,12.35983]
[1779117363594,43.31,76218.57,0.0,0.84497,0.00011,12.38618]
[1779117365608,43.3,76206.54,0.0,0.8437,0.00011,12.45096]
[1779117366617,43.3,76201.94,0.0,0.84322,0.00011,12.47576]
[1779117368630,43.3,76198.8,0.0,0.84289,0.00011,12.4924]
[1779117371654,43.3,76189.14,0.0,0.84187,0.00011,12.54417]
[1779117372657,43.3,76185.12,0.0,0.84144,0.00011,12.56569]
[1779117375677,43.3,76178.5,0.0,0.84074,0.00011,12.6007]
[1779117378698,43.29,76170.32,0.0,0.83988,0.00011,12.64406]
[1779117379706,43.29,76170.27,0.0,0.83988,0.00011,12.64412]
[1779117382728,43.29,76162.18,0.0,0.83901,0.00011,12.68741]
[1779117383734,43.29,76166.6,0.0,0.8395,0.00011,12.66319]
[1779117386755,43.29,76166.15,0.0,0.83946,0.00011,12.66499]
[1779117388768,43.28,76158.17,0.0,0.8386,0.00011,12.70794]
[1779117392797,43.28,76163.8,0.0,0.83927,0.00011,12.6719]
[1779117397832,43.28,76160.53,0.0,0.83892,0.00011,12.6891]
[1779117402867,43.28,76162.47,0.0,0.83915,0.00011,12.67788]
[1779117406896,43.28,76174.74,0.0,0.84048,0.00011,12.61093]
[1779117407911,43.28,76177.43,0.0,0.84077,0.00011,12.59631]
[1779117408909,43.28,76190.35,0.0,0.84217,0.00011,12.5262]
[1779117409917,43.28,76211.0,0.0,0.84437,0.00011,12.41423]
[1779117410923,43.28,76205.18,0.0,0.84374,0.00011,12.44606]
[1779117412937,43.28,76200.36,0.0,0.84322,0.00011,12.47261]
[1779117414955,43.28,76198.91,0.0,0.84308,0.00011,12.48008]
[1779117416965,43.28,76204.63,0.0,0.84369,0.00011,12.44863]
[1779117422005,43.27,76204.27,0.0,0.84367,0.00011,12.44972]
[1779117423015,43.27,76199.02,0.0,0.84311,0.00011,12.47803]
[1779117425021,43.27,76189.64,0.0,0.84212,0.00011,12.52856]
[1779117426029,43.27,76189.81,0.0,0.84214,0.00011,12.52739]
[1779117429049,43.27,76179.94,0.0,0.84109,0.00011,12.58024]
[1779117430058,43.27,76174.2,0.0,0.84048,0.00011,12.61107]
[1779117432071,43.27,76165.52,0.0,0.83955,0.00011,12.65788]
[1779117437106,43.27,76171.05,0.0,0.84015,0.00011,12.62762]
[1779117442172,43.26,76161.13,0.0,0.83908,0.00011,12.6813]
[1779117443159,43.26,76157.95,0.0,0.83873,0.00011,12.69845]
[1779117445165,43.26,76165.81,0.0,0.83959,0.00011,12.65557]
[1779117446173,43.26,76169.11,0.0,0.83995,0.00011,12.63755]
[1779117451207,43.26,76167.98,0.0,0.83988,0.00011,12.6385]
[1779117456243,43.26,76170.35,0.0,0.84014,0.00011,12.62565]
[1779117460271,43.26,76190.45,0.0,0.8423,0.00011,12.51667]
[1779117462286,43.26,76176.51,0.0,0.8408,0.00011,12.59248]
[1779117467320,43.26,76165.95,0.0,0.83965,0.00011,12.64989]
[1779117472356,43.26,76166.85,0.0,0.83975,0.00011,12.64481]
[1779117473361,43.26,76176.33,0.0,0.84078,0.00011,12.5934]
[1779117478396,43.26,76172.31,0.0,0.84034,0.00011,12.61529]
[1779117483431,43.26,76178.9,0.0,0.84105,0.00011,12.5796]
[1779117486452,43.26,76187.04,0.0,0.84193,0.00011,12.53538]
[1779117491492,43.26,76176.13,0.0,0.84076,0.00011,12.59441]
[1779117492497,43.26,76171.23,0.0,0.84023,0.00011,12.62088]
[1779117494512,43.26,76169.01,0.0,0.84,0.00011,12.63262]
[1779117495518,43.26,76161.94,0.0,0.83923,0.00011,12.67098]
[1779117496525,43.26,76159.18,0.0,0.83893,0.00011,12.68573]
[1779117500557,43.26,76165.6,0.0,0.83965,0.00011,12.6499]
[1779117505592,43.25,76160.84,0.0,0.83916,0.00011,12.6746]
[1779117508614,43.25,76154.89,0.0,0.83852,0.00011,12.70628]
[1779117510634,43.25,76137.05,0.0,0.83657,0.00011,12.80294]
[1779117511640,43.25,76113.11,0.0,0.83397,0.00011,12.92791]
[1779117512647,43.25,76106.85,0.0,0.83327,0.00011,12.96187]
[1779117513677,43.25,76100.96,0.0,0.83261,0.00011,12.99378]
[1779117514665,43.25,76090.2,0.0,0.83141,0.00011,13.05217]
[1779117516676,43.25,76090.35,0.0,0.83143,0.00011,13.05115]
[1779117521716,43.25,76089.48,0.0,0.83134,0.00011,13.05537]
[1779117523737,43.25,76080.61,0.0,0.83035,0.00011,13.10316]
[1779117524742,43.25,76070.54,0.0,0.82921,0.00011,13.15775]
[1779117525749,43.25,76063.63,0.0,0.82842,0.00011,13.19511]
[1779117526756,43.25,76053.21,0.0,0.82723,0.00011,13.25162]
[1779117527763,43.25,76047.51,0.0,0.82658,0.00011,13.28251]
[1779117532799,43.25,76035.03,0.0,0.82515,0.00011,13.34983]
[1779117533806,43.25,76028.47,0.0,0.8244,0.00012,13.38505]
[1779117534812,43.25,76035.62,0.0,0.82522,0.00011,13.34642]
[1779117535818,43.25,76041.18,0.0,0.82586,0.00011,13.3164]
[1779117536826,43.25,76047.36,0.0,0.82657,0.00011,13.28306]
[1779117538840,43.25,76054.32,0.0,0.82736,0.00011,13.24546]
[1779117539847,43.25,76059.35,0.0,0.82794,0.00011,13.21826]
[1779117543875,43.25,76059.83,0.0,0.82799,0.00011,13.21574]
[1779117547903,43.25,76047.41,0.0,0.82657,0.00011,13.28292]
[1779117548909,43.25,76037.89,0.0,0.82548,0.00011,13.33426]
[1779117549917,43.25,76038.44,0.0,0.82555,0.00011,13.33117]
[1779117551931,43.25,76024.74,0.0,0.82397,0.00012,13.40495]
[1779117552940,43.25,76025.36,0.0,0.82404,0.00012,13.40154]
[1779117557973,43.25,76021.99,0.0,0.82366,0.00012,13.41932]
[1779117559988,43.25,76015.11,0.0,0.82287,0.00012,13.45616]
[1779117563010,43.24,76022.52,0.0,0.82374,0.00012,13.41582]
[1779117564018,43.24,76028.13,0.0,0.82439,0.00012,13.38547]
[1779117569052,43.24,76029.17,0.0,0.82452,0.00012,13.37947]
[1779117571076,43.24,76035.44,0.0,0.82529,0.00011,13.34034]
[1779117576113,43.24,76042.27,0.0,0.82609,0.00011,13.30272]
[1779117581150,43.24,76040.36,0.0,0.82588,0.00011,13.31237]
[1779117586209,43.22,76062.4,0.0,0.82847,0.00011,13.18989]
[1779117587211,43.22,76060.84,0.0,0.82829,0.00011,13.19835]
[1779117592244,43.22,76060.42,0.0,0.82825,0.00011,13.20035]
[1779117597281,43.22,76060.5,0.0,0.82827,0.00011,13.19933]
[1779117602314,43.22,76060.53,0.0,0.82828,0.00011,13.19869]
[1779117605336,43.22,76073.26,0.0,0.82973,0.00011,13.12969]
[1779117606344,43.22,76081.33,0.0,0.83064,0.00011,13.08597]
[1779117607354,43.22,76087.92,0.0,0.83138,0.00011,13.05029]
[1779117608356,43.22,76090.76,0.0,0.8317,0.00011,13.03497]
[1779117613362,43.22,76093.68,0.0,0.83203,0.00011,13.01892]
[1779117615406,43.22,76088.28,0.0,0.83143,0.00011,13.04786]
[1779117618431,43.21,76080.56,0.0,0.83057,0.00011,13.08933]
[1779117619438,43.21,76081.0,0.0,0.83062,0.00011,13.08678]
[1779117624479,43.21,76079.11,0.0,0.83043,0.00011,13.09595]
[1779117629513,43.21,76077.63,0.0,0.83027,0.00011,13.10365]
[1779117634547,43.21,76082.12,0.0,0.83083,0.00011,13.07407]
[1779117638580,43.21,76106.25,0.0,0.83354,0.00011,12.94314]
[1779117639585,43.21,76136.89,0.0,0.83691,0.00011,12.77747]
[1779117642606,43.21,76107.93,0.0,0.83371,0.00011,12.93468]
[1779117643612,43.21,76096.52,0.0,0.83244,0.00011,12.99647]
[1779117644620,43.21,76090.83,0.0,0.8318,0.00011,13.02718]
[1779117649656,43.21,76086.72,0.0,0.83133,0.00011,13.04995]
[1779117654691,43.21,76090.24,0.0,0.83172,0.00011,13.03093]
[1779117659729,43.21,76091.54,0.0,0.83188,0.00011,13.02345]
[1779117662754,43.21,76084.84,0.0,0.83113,0.00011,13.05945]
[1779117663755,43.21,76073.99,0.0,0.82991,0.00011,13.1181]
[1779117664764,43.21,76072.28,0.0,0.82972,0.00011,13.12731]
[1779117669803,43.21,76062.61,0.0,0.82863,0.00011,13.17935]
[1779117670805,43.21,76055.47,0.0,0.82782,0.00011,13.21788]
[1779117671812,43.21,76053.71,0.0,0.82762,0.00011,13.22724]
[1779117675841,43.2,76048.54,0.0,0.82705,0.00011,13.25452]
[1779117677856,43.2,76039.65,0.0,0.82603,0.00011,13.30244]
[1779117682890,43.2,76042.78,0.0,0.82639,0.00011,13.28544]
[1779117685915,43.2,76057.57,0.0,0.82809,0.00011,13.20506]
[1779117686922,43.2,76074.44,0.0,0.83,0.00011,13.11361]
[1779117687930,43.2,76074.37,0.0,0.82999,0.00011,13.11408]
[1779117692980,43.2,76077.92,0.0,0.83044,0.00011,13.0898]
[1779117694985,43.2,76093.59,0.0,0.83221,0.00011,13.00474]
[1779117695998,43.2,76095.9,0.0,0.83246,0.00011,12.99233]
[1779117698008,43.2,76112.65,0.0,0.83433,0.00011,12.90158]
[1779117699013,43.2,76120.22,0.0,0.83517,0.00011,12.86042]
[1779117700030,43.2,76125.17,0.0,0.83572,0.00011,12.83352]
[1779117705066,43.2,76124.7,0.0,0.83567,0.00011,12.8361]
[1779117708091,43.2,76115.52,0.0,0.83465,0.00011,12.8859]
[1779117709094,43.2,76102.51,0.0,0.8332,0.00011,12.95661]
[1779117710101,43.2,76101.36,0.0,0.83307,0.00011,12.96288]
[1779117715136,43.2,76105.29,0.0,0.83352,0.00011,12.9412]
[1779117720171,43.2,76109.1,0.0,0.83396,0.00011,12.91987]
[1779117725206,43.2,76109.8,0.0,0.83404,0.00011,12.91553]
[1779117727219,43.2,76104.05,0.0,0.83341,0.00011,12.94647]
[1779117731256,43.19,76098.15,0.0,0.83276,0.00011,12.9778]
[1779117732267,43.19,76091.3,0.0,0.832,0.00011,13.01481]
[1779117737298,43.19,76077.89,0.0,0.83049,0.00011,13.08761]
[1779117738305,43.19,76070.38,0.0,0.82964,0.00011,13.12837]
[1779117740320,43.19,76064.37,0.0,0.82896,0.00011,13.16085]
[1779117742333,43.19,76059.01,0.0,0.82835,0.00011,13.18957]
[1779117747372,43.19,76070.05,0.0,0.82962,0.00011,13.12898]
[1779117748378,43.19,76080.23,0.0,0.83078,0.00011,13.07367]
[1779117752406,43.19,76087.92,0.0,0.8317,0.00011,13.02645]
[1779117757441,43.19,76089.22,0.0,0.83185,0.00011,13.01935]
[1779117759455,43.19,76084.06,0.0,0.83126,0.00011,13.04743]
[1779117760462,43.19,76068.94,0.0,0.82956,0.00011,13.12942]
[1779117761469,43.19,76057.49,0.0,0.82825,0.00011,13.19146]
[1779117764489,43.19,76051.96,0.0,0.82763,0.00011,13.22123]
[1779117767510,43.18,76046.57,0.0,0.82702,0.00011,13.24985]
[1779117771538,43.18,76054.76,0.0,0.82797,0.00011,13.20493]
[1779117774562,43.18,76060.81,0.0,0.82866,0.00011,13.172]
[1779117775567,43.18,76074.53,0.0,0.83022,0.00011,13.09767]
[1779117779594,43.18,76061.84,0.0,0.82878,0.00011,13.16651]
[1779117781609,43.18,76055.48,0.0,0.82806,0.00011,13.20071]
[1779117783623,43.18,76049.92,0.0,0.82743,0.00011,13.23052]
[1779117786644,43.18,76063.7,0.0,0.829,0.00011,13.15572]
[1779117791679,43.18,76057.62,0.0,0.82831,0.00011,13.18892]
[1779117793692,43.18,76047.0,0.0,0.8271,0.00011,13.24612]
[1779117798728,43.18,76042.69,0.0,0.82663,0.00011,13.26853]
[1779117803765,43.17,76042.76,0.0,0.82665,0.00011,13.26742]
[1779117808801,43.17,76042.33,0.0,0.82661,0.00011,13.26915]
[1779117812829,43.17,76047.58,0.0,0.82727,0.00011,13.23534]
[1779117814842,43.17,76040.46,0.0,0.82645,0.00011,13.27394]
[1779117817863,43.17,76034.65,0.0,0.82579,0.00012,13.30523]
[1779117822901,43.17,76045.36,0.0,0.82702,0.00011,13.24681]
[1779117823908,43.17,76034.43,0.0,0.82577,0.00012,13.30585]
[1779117824915,43.17,76027.46,0.0,0.82497,0.00012,13.34339]
[1779117825922,43.16,76025.01,0.0,0.82469,0.00012,13.35643]
[1779117830965,43.16,76028.5,0.0,0.82512,0.00012,13.33665]
[1779117835998,43.16,76030.72,0.0,0.82538,0.00012,13.32409]
[1779117841035,43.16,76034.57,0.0,0.82584,0.00012,13.3025]
[1779117846073,43.15,76033.67,0.0,0.82576,0.00012,13.30635]
[1779117848094,43.15,76025.6,0.0,0.82484,0.00012,13.3496]
[1779117849096,43.15,76027.28,0.0,0.82504,0.00012,13.34025]
[1779117850103,43.15,76032.42,0.0,0.82563,0.00012,13.3122]
[1779117855142,43.14,76028.65,0.0,0.82523,0.00012,13.33136]
[1779117860179,43.14,76033.78,0.0,0.82584,0.00012,13.30236]
[1779117862193,43.14,76040.03,0.0,0.82657,0.00011,13.26806]
[1779117864207,43.14,76044.3,0.0,0.82707,0.00011,13.24456]
[1779117869248,43.13,76045.64,0.0,0.82724,0.00011,13.23653]
[1779117873277,43.13,76040.24,0.0,0.82668,0.00011,13.26014]
[1779117875288,43.13,76033.0,0.0,0.82585,0.00012,13.29899]
[1779117878314,43.13,76039.77,0.0,0.82664,0.00011,13.26173]
[1779117879317,43.13,76049.08,0.0,0.82772,0.00011,13.21097]
[1779117880327,43.13,76050.41,0.0,0.82787,0.00011,13.20351]
[1779117881333,43.12,76060.09,0.0,0.82898,0.00011,13.1508]
[1779117882338,43.12,76063.27,0.0,0.82935,0.00011,13.13339]
[1779117885366,43.12,76075.98,0.0,0.83079,0.00011,13.06401]
[1779117886374,43.12,76102.75,0.0,0.8338,0.00011,12.91851]
[1779117887382,43.12,76115.71,0.0,0.83524,0.00011,12.84817]
[1779117888388,43.12,76132.68,0.0,0.83712,0.00011,12.75607]
[1779117889395,43.12,76139.8,0.0,0.83789,0.00011,12.71751]
[1779117890405,43.13,76138.21,0.0,0.83772,0.00011,12.7264]
[1779117892422,43.13,76134.25,0.0,0.83728,0.00011,12.74808]
[1779117897451,43.13,76128.14,0.0,0.8366,0.00011,12.78133]
[1779117902495,43.13,76126.09,0.0,0.83638,0.00011,12.79239]
[1779117903495,43.13,76116.37,0.0,0.8353,0.00011,12.84529]
[1779117907522,43.13,76107.18,0.0,0.83428,0.00011,12.89528]
[1779117910544,43.13,76112.72,0.0,0.8349,0.00011,12.86506]
[1779117911557,43.13,76118.53,0.0,0.83554,0.00011,12.83349]
[1779117916589,43.13,76141.97,0.0,0.83813,0.00011,12.70605]
[1779117917597,43.13,76141.75,0.0,0.8381,0.00011,12.70729]
[1779117918604,43.13,76147.88,0.0,0.83877,0.00011,12.67401]
[1779117920617,43.13,76153.79,0.0,0.83941,0.00011,12.64208]
[1779117923646,43.13,76159.92,0.0,0.84007,0.00011,12.609]
[1779117928679,43.13,76163.61,0.0,0.84049,0.00011,12.58825]
[1779117933723,43.12,76168.72,0.0,0.8411,0.00011,12.55489]
[1779117934732,43.12,76183.74,0.0,0.84272,0.00011,12.47312]
[1779117939765,43.13,76187.24,0.0,0.84309,0.00011,12.45443]
[1779117940772,43.13,76194.13,0.0,0.84383,0.00011,12.41702]
[1779117941779,43.13,76200.55,0.0,0.84451,0.00011,12.38221]
[1779117945809,43.13,76207.29,0.0,0.84522,0.00011,12.34615]
[1779117947823,43.13,76214.36,0.0,0.84597,0.00011,12.30772]
[1779117948830,43.13,76220.93,0.0,0.84666,0.00011,12.27203]
[1779117952873,43.13,76211.45,0.0,0.84565,0.00011,12.32388]
[1779117953880,43.13,76188.97,0.0,0.84325,0.00011,12.44634]
[1779117954887,43.13,76179.54,0.0,0.84224,0.00011,12.49765]
[1779117955894,43.13,76170.03,0.0,0.84121,0.00011,12.54932]
[1779117960929,43.13,76169.6,0.0,0.84117,0.00011,12.55131]
[1779117964957,43.13,76164.23,0.0,0.84059,0.00011,12.58023]
[1779117967979,43.13,76157.5,0.0,0.83986,0.00011,12.61684]
[1779117971004,43.13,76170.44,0.0,0.84126,0.00011,12.54659]
[1779117972007,43.13,76185.9,0.0,0.84293,0.00011,12.46241]
[1779117974021,43.13,76180.0,0.0,0.8423,0.00011,12.49457]
[1779117979057,43.13,76177.99,0.0,0.84208,0.00011,12.50538]
[1779117980065,43.13,76183.27,0.0,0.84265,0.00011,12.4766]
[1779117982080,43.13,76187.66,0.0,0.84312,0.00011,12.45275]
[1779117985100,43.13,76194.43,0.0,0.84385,0.00011,12.41605]
[1779117989131,43.13,76200.11,0.0,0.84443,0.00011,12.38648]
[1779117993157,43.12,76206.97,0.0,0.84526,0.00011,12.34137]
[1779117995171,43.12,76215.66,0.0,0.84619,0.00011,12.29377]
[1779117999200,43.12,76214.72,0.0,0.84608,0.00011,12.29939]
[1779118000205,43.13,76205.9,0.0,0.84513,0.00011,12.34768]
[1779118001213,43.13,76202.3,0.0,0.84475,0.00011,12.36724]
[1779118005241,43.13,76196.77,0.0,0.84412,0.00011,12.39928]
[1779118010276,43.12,76187.73,0.0,0.84321,0.00011,12.4458]
[1779118015310,43.12,76187.9,0.0,0.84324,0.00011,12.44403]
[1779118018336,43.12,76206.06,0.0,0.84519,0.00011,12.34477]
[1779118019343,43.12,76220.93,0.0,0.84676,0.00011,12.26407]
[1779118020350,43.12,76220.23,0.0,0.84668,0.00011,12.26812]
[1779118025386,43.12,76221.05,0.0,0.84675,0.00011,12.26467]
[1779118030420,43.13,76215.87,0.0,0.84618,0.00011,12.29409]
[1779118033444,43.13,76206.14,0.0,0.84513,0.00011,12.34815]
[1779118034449,43.13,76199.99,0.0,0.84448,0.00011,12.38134]
[1779118035465,43.13,76191.9,0.0,0.84361,0.00011,12.4255]
[1779118036466,43.13,76189.49,0.0,0.84335,0.00011,12.43867]
[1779118038480,43.13,76183.92,0.0,0.84275,0.00011,12.46902]
[1779118043515,43.13,76185.98,0.0,0.84297,0.00011,12.45773]
[1779118048550,43.13,76186.79,0.0,0.84306,0.00011,12.45324]
[1779118049566,43.13,76172.85,0.0,0.84156,0.00011,12.52914]
[1779118050566,43.13,76153.63,0.0,0.83947,0.00011,12.63368]
[1779118051582,43.13,76121.07,0.0,0.83594,0.00011,12.80587]
[1779118052592,43.13,76121.07,0.0,0.83594,0.00011,12.80593]
[1779118053596,43.13,76122.33,0.0,0.83608,0.00011,12.79909]
[1779118056617,43.13,76077.9,0.0,0.83111,0.00011,13.04061]
[1779118057631,43.13,76065.44,0.0,0.8297,0.00011,13.10825]
[1779118058634,43.13,76066.42,0.0,0.82981,0.00011,13.10285]
[1779118060653,43.13,76053.32,0.0,0.82832,0.00011,13.17389]
[1779118061674,43.13,76051.79,0.0,0.82815,0.00011,13.18218]
[1779118066696,43.13,76049.47,0.0,0.8279,0.00011,13.19382]
[1779118070723,43.12,76041.63,0.0,0.82702,0.00011,13.2355]
[1779118075757,43.12,76038.74,0.0,0.82671,0.00011,13.24992]
[1779118079785,43.12,76049.32,0.0,0.82794,0.00011,13.19186]
[1779118080792,43.12,76057.75,0.0,0.82891,0.00011,13.14588]
[1779118085826,43.11,76055.14,0.0,0.82862,0.00011,13.15943]
[1779118090862,43.11,76055.18,0.0,0.82865,0.00011,13.15824]
[1779118092876,43.11,76041.23,0.0,0.82706,0.00011,13.23365]
[1779118097911,43.11,76039.6,0.0,0.82689,0.00011,13.24166]
[1779118102945,43.1,76034.68,0.0,0.82634,0.00012,13.26721]
[1779118107980,43.1,76038.42,0.0,0.8268,0.00011,13.2458]
[1779118113017,43.09,76039.97,0.0,0.82705,0.00011,13.23126]
[1779118116047,43.09,76048.81,0.0,0.82807,0.00011,13.18273]
[1779118118060,43.09,76058.5,0.0,0.82918,0.00011,13.12994]
[1779118120074,43.09,76045.81,0.0,0.82774,0.00011,13.19854]
[1779118121082,43.09,76039.21,0.0,0.82698,0.00011,13.23413]
[1779118126116,43.08,76040.35,0.0,0.82714,0.00011,13.22694]
[1779118128134,43.08,76048.37,0.0,0.82806,0.00011,13.18309]
[1779118129140,43.08,76077.32,0.0,0.83135,0.00011,13.02585]
[1779118130146,43.08,76107.97,0.0,0.83479,0.00011,12.85924]
[1779118135183,43.08,76106.52,0.0,0.83462,0.00011,12.86732]
[1779118138203,43.08,76099.49,0.0,0.83384,0.00011,12.90553]
[1779118140222,43.08,76093.08,0.0,0.83312,0.00011,12.94045]
[1779118142232,43.08,76079.2,0.0,0.83156,0.00011,13.01585]
[1779118144246,43.08,76070.57,0.0,0.83059,0.00011,13.06265]
[1779118145252,43.08,76059.15,0.0,0.82929,0.00011,13.12485]
[1779118148274,43.09,76052.16,0.0,0.82848,0.00011,13.16323]
[1779118151294,43.09,76046.22,0.0,0.8278,0.00011,13.19552]
[1779118154325,43.09,76056.71,0.0,0.829,0.00011,13.13851]
[1779118155330,43.09,76059.88,0.0,0.82936,0.00011,13.12148]
[1779118160364,43.09,76054.22,0.0,0.8287,0.00011,13.15262]
[1779118162377,43.09,76057.1,0.0,0.82903,0.00011,13.13697]
[1779118163384,43.09,76066.43,0.0,0.8301,0.00011,13.0861]
[1779118164392,43.09,76067.8,0.0,0.83026,0.00011,13.07853]
[1779118167413,43.09,76073.24,0.0,0.83088,0.00011,13.04878]
[1779118172448,43.09,76073.54,0.0,0.83095,0.00011,13.04246]
[1779118175469,43.09,76068.39,0.0,0.83036,0.00011,13.07061]
[1779118176482,43.09,76060.48,0.0,0.82946,0.00011,13.11361]
[1779118177489,43.09,76059.23,0.0,0.82932,0.00011,13.12038]
[1779118182524,43.09,76057.44,0.0,0.82912,0.00011,13.13]
[1779118185545,43.09,76051.45,0.0,0.82843,0.00011,13.16271]
[1779118186552,43.09,76041.79,0.0,0.82732,0.00011,13.21535]
[1779118187558,43.09,76035.9,0.0,0.82664,0.00012,13.24745]
[1779118188565,43.09,76034.71,0.0,0.8265,0.00012,13.25402]
[1779118191587,43.09,76024.95,0.0,0.82537,0.00012,13.30712]
[1779118192594,43.09,76022.47,0.0,0.82508,0.00012,13.32074]
[1779118196622,43.09,76029.13,0.0,0.82585,0.00012,13.28487]
[1779118199643,43.09,76034.17,0.0,0.82643,0.00012,13.2575]
[1779118202664,43.09,76028.32,0.0,0.82576,0.00012,13.2892]
[1779118203671,43.09,76018.97,0.0,0.82467,0.00012,13.33991]
[1779118204681,43.09,76020.5,0.0,0.82485,0.00012,13.33163]
[1779118205685,43.09,76026.73,0.0,0.82557,0.00012,13.2979]
[1779118206692,43.09,76031.48,0.0,0.82612,0.00012,13.27223]
[1779118208707,43.09,76038.02,0.0,0.82687,0.00011,13.2369]
[1779118209713,43.09,76043.41,0.0,0.82749,0.00011,13.20768]
[1779118210729,43.09,76057.51,0.0,0.8291,0.00011,13.13122]
[1779118211730,43.09,76057.5,0.0,0.82909,0.00011,13.13151]
[1779118212736,43.09,76044.03,0.0,0.82755,0.00011,13.2046]
[1779118213742,43.1,76035.53,0.0,0.82657,0.00012,13.25086]
[1779118214749,43.1,76035.74,0.0,0.8266,0.00012,13.24968]
[1779118216765,43.1,76046.68,0.0,0.82785,0.00011,13.1904]
[1779118217770,43.09,76050.03,0.0,0.82824,0.00011,13.17211]
[1779118219785,43.1,76044.22,0.0,0.82757,0.00011,13.20373]
[1779118224819,43.1,76045.93,0.0,0.82776,0.00011,13.19453]
[1779118228847,43.1,76039.66,0.0,0.82704,0.00011,13.22864]
[1779118231868,43.1,76026.81,0.0,0.82561,0.00012,13.29327]
[1779118234891,43.1,76017.28,0.0,0.8245,0.00012,13.34502]
[1779118237913,43.1,76023.75,0.0,0.82526,0.00012,13.30973]
[1779118239924,43.1,76013.9,0.0,0.82412,0.00012,13.36292]
[1779118242946,43.09,76004.98,0.0,0.82309,0.00012,13.41095]
[1779118243957,43.09,76001.78,0.0,0.82271,0.00012,13.42841]
[1779118247983,43.1,76008.87,0.0,0.82352,0.00012,13.39072]
[1779118250003,43.1,76021.06,0.0,0.82494,0.00012,13.32475]
[1779118252013,43.1,76030.01,0.0,0.82598,0.00012,13.27612]
[1779118254031,43.1,76042.55,0.0,0.82742,0.00011,13.20816]
[1779118255040,43.1,76037.26,0.0,0.82681,0.00011,13.23699]
[1779118260074,43.1,76043.52,0.0,0.82752,0.00011,13.2035]
[1779118264102,43.1,76037.43,0.0,0.82682,0.00011,13.23659]
[1779118267123,43.1,76047.59,0.0,0.82798,0.00011,13.18157]
[1779118271090,43.1,76053.75,0.0,0.82868,0.00011,13.14827]
[1779118272168,43.1,76046.44,0.0,0.82784,0.00011,13.188]
[1779118275192,43.1,76055.75,0.0,0.82891,0.00011,13.13748]
[1779118280225,43.1,76067.29,0.0,0.83022,0.00011,13.07484]
[1779118282238,43.1,76073.43,0.0,0.83092,0.00011,13.04148]
[1779118283245,43.1,76083.16,0.0,0.83201,0.00011,12.98861]
[1779118285259,43.1,76072.02,0.0,0.83076,0.00011,13.04907]
[1779118290294,43.1,76079.65,0.0,0.83162,0.00011,13.00738]
[1779118292310,43.1,76086.66,0.0,0.83246,0.00011,12.96427]
[1779118295330,43.1,76078.74,0.0,0.83157,0.00011,13.0074]
[1779118296336,43.1,76073.23,0.0,0.83095,0.00011,13.03729]
[1779118299356,43.1,76079.4,0.0,0.83164,0.00011,13.00368]
[1779118301371,43.1,76087.05,0.0,0.8325,0.00011,12.96218]
[1779118303384,43.1,76093.6,0.0,0.83324,0.00011,12.92658]
[1779118304407,43.1,76103.06,0.0,0.8343,0.00011,12.87512]
[1779118306420,43.1,76095.15,0.0,0.83341,0.00011,12.91815]
[1779118311458,43.1,76098.47,0.0,0.83378,0.00011,12.90011]
[1779118316490,43.1,76100.71,0.0,0.83404,0.00011,12.88767]
[1779118319511,43.1,76106.32,0.0,0.83467,0.00011,12.85704]
[1779118324546,43.1,76115.66,0.0,0.83572,0.00011,12.80551]
[1779118326563,43.1,76119.02,0.0,0.8361,0.00011,12.78699]
[1779118328577,43.09,76132.82,0.0,0.83763,0.00011,12.71171]
[1779118329585,43.09,76132.94,0.0,0.83764,0.00011,12.71106]
[1779118333620,43.09,76119.47,0.0,0.83616,0.00011,12.78398]
[1779118334619,43.09,76115.45,0.0,0.83572,0.00011,12.80578]
[1779118335626,43.09,76106.17,0.0,0.83469,0.00011,12.85618]
[1779118336633,43.09,76101.01,0.0,0.83411,0.00011,12.88408]
[1779118339655,43.09,76100.82,0.0,0.8341,0.00011,12.88446]
[1779118341668,43.09,76106.15,0.0,0.83471,0.00011,12.85503]
[1779118342676,43.09,76111.99,0.0,0.83536,0.00011,12.82305]
[1779118344692,43.09,76112.5,0.0,0.83542,0.00011,12.81999]
[1779118349732,43.08,76112.81,0.0,0.83547,0.00011,12.81758]
[1779118351739,43.08,76119.6,0.0,0.83628,0.00011,12.77528]
[1779118354761,43.08,76125.79,0.0,0.83697,0.00011,12.74133]
[1779118359795,43.08,76124.23,0.0,0.83681,0.00011,12.74906]
[1779118362818,43.08,76132.77,0.0,0.83777,0.00011,12.70192]
[1779118363825,43.08,76133.94,0.0,0.8379,0.00011,12.69524]
[1779118365837,43.07,76126.39,0.0,0.83707,0.00011,12.73609]
[1779118366844,43.07,76122.78,0.0,0.83668,0.00011,12.75535]
[1779118371881,43.07,76125.39,0.0,0.83699,0.00011,12.74009]
[1779118373894,43.07,76132.43,0.0,0.83778,0.00011,12.70108]
[1779118376916,43.06,76126.38,0.0,0.83713,0.00011,12.73337]
[1779118381992,43.06,76123.01,0.0,0.8368,0.00011,12.74959]
[1779118384009,43.06,76119.16,0.0,0.83638,0.00011,12.77012]
[1779118386021,43.05,76125.93,0.0,0.83714,0.00011,12.73261]
[1779118387028,43.05,76131.46,0.0,0.83776,0.00011,12.7023]
[1779118391057,43.05,76125.17,0.0,0.83708,0.00011,12.73573]
[1779118396092,43.04,76130.49,0.0,0.8377,0.00011,12.70495]
[1779118399112,43.04,76123.27,0.0,0.83691,0.00011,12.74408]
[1779118401126,43.04,76129.79,0.0,0.83764,0.00011,12.70815]
[1779118402133,43.04,76141.97,0.0,0.83898,0.00011,12.64147]
[1779118407170,43.04,76138.05,0.0,0.83857,0.00011,12.66162]
[1779118412204,43.03,76138.36,0.0,0.83868,0.00011,12.65342]
[1779118414218,43.03,76144.4,0.0,0.83936,0.00011,12.62002]
[1779118418247,43.03,76150.31,0.0,0.84002,0.00011,12.58705]
[1779118423283,43.02,76151.69,0.0,0.84018,0.00011,12.57877]
[1779118428317,43.02,76152.07,0.0,0.84024,0.00011,12.57602]
[1779118433353,43.02,76154.85,0.0,0.84055,0.00011,12.56028]
[1779118438390,43.02,76156.0,0.0,0.84069,0.00011,12.5535]
[1779118442298,43.02,76167.77,0.0,0.84197,0.00011,12.48899]
[1779118446447,43.02,76161.0,0.0,0.84124,0.00011,12.52576]
[1779118448462,43.01,76153.73,0.0,0.84045,0.00011,12.56524]
[1779118453496,43.01,76148.21,0.0,0.83986,0.00011,12.59458]
[1779118458532,43.01,76135.97,0.0,0.83854,0.00011,12.66047]
[1779118459540,43.01,76119.45,0.0,0.83671,0.00011,12.75061]
[1779118463566,43.01,76125.73,0.0,0.83742,0.00011,12.71606]
[1779118466587,43.0,76132.19,0.0,0.83815,0.00011,12.67991]
[1779118468600,43.0,76138.37,0.0,0.83884,0.00011,12.64567]
[1779118473638,43.0,76138.37,0.0,0.83891,0.00011,12.63945]
[1779118476658,43.0,76144.18,0.0,0.83956,0.00011,12.60709]
[1779118478674,43.0,76150.41,0.0,0.84024,0.00011,12.57271]
[1779118480691,42.99,76157.38,0.0,0.84101,0.00011,12.5342]
[1779118484718,42.99,76149.98,0.0,0.84021,0.00011,12.57423]
[1779118486732,42.99,76150.11,0.0,0.84023,0.00011,12.57324]
[1779118489753,42.99,76156.95,0.0,0.84099,0.00011,12.53528]
[1779118494789,42.98,76161.97,0.0,0.84157,0.00011,12.50615]
[1779118496805,42.98,76167.61,0.0,0.8422,0.00011,12.47455]
[1779118501840,42.97,76170.81,0.0,0.84258,0.00011,12.45533]
[1779118504860,42.97,76178.61,0.0,0.84344,0.00011,12.41173]
[1779118505866,42.97,76180.46,0.0,0.84364,0.00011,12.40135]
[1779118510900,42.97,76180.76,0.0,0.8437,0.00011,12.39839]
[1779118514930,42.96,76186.84,0.0,0.84438,0.00011,12.36406]
[1779118519965,42.96,76183.05,0.0,0.84399,0.00011,12.38354]
[1779118525001,42.95,76191.71,0.0,0.84495,0.00011,12.33456]
[1779118528028,42.95,76200.01,0.0,0.84585,0.00011,12.2886]
[1779118529033,42.95,76205.07,0.0,0.8464,0.00011,12.26059]
[1779118530041,42.93,76218.29,0.0,0.8479,0.00011,12.1832]
[1779118535077,42.93,76218.96,0.0,0.84805,0.00011,12.1728]
[1779118539104,42.92,76223.63,0.0,0.84856,0.00011,12.14612]
[1779118541120,42.92,76229.36,0.0,0.84918,0.00011,12.11429]
[1779118542127,42.92,76235.03,0.0,0.84978,0.00011,12.08309]
[1779118546155,42.91,76243.19,0.0,0.85066,0.0001,12.03708]
[1779118548178,42.91,76252.02,0.0,0.85159,0.0001,11.98796]
[1779118550195,42.91,76243.91,0.0,0.85076,0.0001,12.03185]
[1779118551200,42.91,76224.72,0.0,0.84874,0.00011,12.13665]
[1779118552212,42.91,76218.7,0.0,0.84811,0.00011,12.16933]
[1779118553218,42.91,76206.27,0.0,0.8468,0.00011,12.23702]
[1779118558252,42.89,76215.37,0.0,0.84785,0.00011,12.1827]
[1779118559260,42.89,76221.77,0.0,0.84853,0.00011,12.14739]
[1779118564295,42.89,76223.25,0.0,0.84871,0.00011,12.13819]
[1779118568325,42.89,76232.44,0.0,0.84969,0.00011,12.08722]
[1779118569333,42.88,76239.73,0.0,0.85046,0.0001,12.04706]
[1779118573360,42.88,76245.26,0.0,0.85105,0.0001,12.01632]
[1779118575378,42.88,76249.08,0.0,0.85146,0.0001,11.9946]
[1779118578399,42.88,76254.65,0.0,0.85206,0.0001,11.96296]
[1779118583434,42.87,76258.38,0.0,0.85248,0.0001,11.94084]
[1779118586456,42.87,76264.7,0.0,0.85315,0.0001,11.90529]
[1779118590484,42.85,76272.92,0.0,0.85411,0.0001,11.85458]
[1779118592497,42.85,76276.86,0.0,0.85457,0.0001,11.82753]
[1779118597534,42.84,76282.02,0.0,0.85511,0.0001,11.7985]
[1779118602570,42.84,76281.12,0.0,0.85504,0.0001,11.80268]
[1779118603578,42.84,76287.28,0.0,0.85567,0.0001,11.76881]
[1779118605460,42.84,76294.75,0.0,0.85644,0.0001,11.72775]
[1779118607605,42.84,76299.7,0.0,0.85695,0.0001,11.70018]
[1779118609621,42.84,76293.92,0.0,0.85638,0.0001,11.73097]
[1779118612641,42.83,76293.18,0.0,0.85631,0.0001,11.73428]
[1779118617677,42.83,76301.58,0.0,0.85719,0.0001,11.68712]
[1779118619695,42.83,76293.97,0.0,0.85642,0.0001,11.72837]
[1779118620702,42.83,76289.14,0.0,0.85593,0.0001,11.75476]
[1779118622718,42.83,76272.64,0.0,0.85424,0.0001,11.84491]
[1779118623724,42.83,76255.94,0.0,0.85251,0.0001,11.93621]
[1779118624732,42.83,76243.72,0.0,0.85124,0.0001,12.00307]
[1779118625741,42.83,76238.08,0.0,0.85065,0.0001,12.03397]
[1779118627754,42.83,76232.95,0.0,0.85012,0.00011,12.06193]
[1779118631784,42.82,76227.8,0.0,0.84958,0.00011,12.08975]
[1779118633797,42.82,76228.95,0.0,0.84971,0.00011,12.08314]
[1779118635811,42.82,76237.09,0.0,0.85057,0.0001,12.03823]
[1779118639839,42.82,76231.9,0.0,0.85003,0.00011,12.06632]
[1779118644873,42.82,76234.03,0.0,0.85027,0.00011,12.05409]
[1779118646888,42.82,76240.94,0.0,0.851,0.0001,12.01599]
[1779118647895,42.82,76247.52,0.0,0.85168,0.0001,11.97981]
[1779118648902,42.82,76247.58,0.0,0.8517,0.0001,11.97925]
[1779118649909,42.82,76250.27,0.0,0.85198,0.0001,11.96432]
[1779118654948,42.81,76252.21,0.0,0.85226,0.0001,11.94706]
[1779118658972,42.81,76257.93,0.0,0.85288,0.0001,11.91448]
[1779118664011,42.8,76253.56,0.0,0.85245,0.0001,11.93706]
[1779118669046,42.8,76255.1,0.0,0.85263,0.0001,11.92712]
[1779118674087,42.79,76251.15,0.0,0.85225,0.0001,11.94731]
[1779118679122,42.79,76250.54,0.0,0.85222,0.0001,11.94904]
[1779118684157,42.78,76256.03,0.0,0.85282,0.0001,11.91734]
[1779118685164,42.78,76265.16,0.0,0.85377,0.0001,11.86697]
[1779118686172,42.78,76269.51,0.0,0.85422,0.0001,11.84291]
[1779118688186,42.78,76275.23,0.0,0.85482,0.0001,11.81118]
[1779118693221,42.78,76280.09,0.0,0.85533,0.0001,11.78383]
[1779118694228,42.78,76274.1,0.0,0.85472,0.0001,11.81654]
[1779118695235,42.78,76260.09,0.0,0.85327,0.0001,11.89321]
[1779118696242,42.78,76255.07,0.0,0.85276,0.0001,11.92047]
[1779118700269,42.77,76261.82,0.0,0.85348,0.0001,11.88221]
[1779118702300,42.77,76254.63,0.0,0.85274,0.0001,11.92112]
[1779118703307,42.77,76246.18,0.0,0.85186,0.0001,11.96757]
[1779118704314,42.77,76245.32,0.0,0.85177,0.0001,11.97229]
[1779118709349,42.77,76251.47,0.0,0.85243,0.0001,11.93759]
[1779118712370,42.76,76252.48,0.0,0.8526,0.0001,11.92604]
[1779118717405,42.76,76246.94,0.0,0.85205,0.0001,11.95501]
[1779118722440,42.75,76252.15,0.0,0.85262,0.0001,11.92488]
[1779118727475,42.75,76239.59,0.0,0.85133,0.0001,11.99268]
[1779118728482,42.75,76238.51,0.0,0.85122,0.0001,11.99848]
[1779118733520,42.75,76235.6,0.0,0.85092,0.0001,12.0145]
[1779118738554,42.75,76236.77,0.0,0.85105,0.0001,12.00763]
[1779118739561,42.75,76243.12,0.0,0.85171,0.0001,11.97258]
[1779118740568,42.75,76243.01,0.0,0.85171,0.0001,11.97306]
[1779118743589,42.74,76248.13,0.0,0.85225,0.0001,11.94422]
[1779118745603,42.74,76243.04,0.0,0.85173,0.0001,11.97161]
[1779118748625,42.74,76248.64,0.0,0.85233,0.0001,11.93996]
[1779118753662,42.73,76247.13,0.0,0.8522,0.0001,11.94685]
[1779118758707,42.73,76251.99,0.0,0.85273,0.0001,11.9188]
[1779118760711,42.73,76244.32,0.0,0.85194,0.0001,11.96062]
[1779118762724,42.73,76238.67,0.0,0.85135,0.0001,11.99143]
[1779118767762,42.73,76236.92,0.0,0.85118,0.0001,12.00026]
[1779118771790,42.72,76231.14,0.0,0.85064,0.00011,12.02621]
[1779118772796,42.72,76215.03,0.0,0.84894,0.00011,12.11475]
[1779118773804,42.72,76214.07,0.0,0.84884,0.00011,12.11986]
[1779118774810,42.72,76200.95,0.0,0.84745,0.00011,12.19185]
[1779118776667,42.72,76184.63,0.0,0.8457,0.00011,12.28156]
[1779118777832,42.72,76181.19,0.0,0.84533,0.00011,12.30046]
[1779118779846,42.72,76176.68,0.0,0.84484,0.00011,12.32514]
[1779118784881,42.72,76170.95,0.0,0.84424,0.00011,12.35598]
[1779118789921,42.72,76171.53,0.0,0.84431,0.00011,12.35218]
[1779118794952,42.71,76171.68,0.0,0.84434,0.00011,12.35055]
[1779118796965,42.71,76175.23,0.0,0.84473,0.00011,12.33077]
[1779118802003,42.71,76175.47,0.0,0.84477,0.00011,12.32883]
[1779118804021,42.71,76185.93,0.0,0.8459,0.00011,12.27117]
[1779118805025,42.71,76194.13,0.0,0.84678,0.00011,12.226]
[1779118806039,42.71,76195.17,0.0,0.84689,0.00011,12.22013]
[1779118809061,42.71,76201.26,0.0,0.84756,0.00011,12.18603]
[1779118812077,42.7,76208.61,0.0,0.84836,0.00011,12.14471]
[1779118814091,42.7,76212.33,0.0,0.84876,0.00011,12.12371]
[1779118818118,42.7,76214.85,0.0,0.84904,0.00011,12.10901]
[1779118823158,42.7,76216.26,0.0,0.84921,0.00011,12.10016]
[1779118828189,42.69,76215.29,0.0,0.84913,0.00011,12.1047]
[1779118833233,42.69,76215.07,0.0,0.84917,0.00011,12.10002]
[1779118835242,42.69,76222.78,0.0,0.84999,0.00011,12.05746]
[1779118836249,42.69,76217.45,0.0,0.84942,0.00011,12.08659]
[1779118841284,42.69,76214.1,0.0,0.84908,0.00011,12.10446]
[1779118844311,42.69,76236.67,0.0,0.85147,0.0001,11.97969]
[1779118846337,42.69,76241.46,0.0,0.85198,0.0001,11.95323]
[1779118847337,42.68,76248.41,0.0,0.85271,0.0001,11.91487]
[1779118848336,42.68,76252.5,0.0,0.85313,0.0001,11.89229]
[1779118850362,42.68,76268.69,0.0,0.85482,0.0001,11.803]
[1779118851362,42.68,76266.3,0.0,0.85457,0.0001,11.81601]
[1779118855406,42.68,76260.67,0.0,0.854,0.0001,11.84634]
[1779118860442,42.68,76265.24,0.0,0.85449,0.0001,11.82027]
[1779118861450,42.68,76289.64,0.0,0.85701,0.0001,11.68589]
[1779118862455,42.68,76295.33,0.0,0.85759,0.0001,11.65465]
[1779118864469,42.68,76306.94,0.0,0.85877,0.0001,11.59085]
[1779118865476,42.68,76313.38,0.0,0.85942,0.0001,11.55548]
[1779118867491,42.68,76308.25,0.0,0.8589,0.0001,11.58361]
[1779118872528,42.67,76304.09,0.0,0.8585,0.0001,11.60525]
[1779118873534,42.67,76295.22,0.0,0.8576,0.0001,11.6537]
[1779118874541,42.67,76292.15,0.0,0.85729,0.0001,11.67044]
[1779118875548,42.67,76304.6,0.0,0.85857,0.0001,11.6017]
[1779118876556,42.67,76310.66,0.0,0.85918,0.0001,11.56845]
[1779118881591,42.67,76309.9,0.0,0.85912,0.0001,11.57149]
[1779118886624,42.66,76312.1,0.0,0.85937,0.0001,11.55827]
[1779118890653,42.66,76307.15,0.0,0.85888,0.0001,11.58443]
[1779118894690,42.66,76298.42,0.0,0.85806,0.0001,11.62673]
[1779118895689,42.66,76282.3,0.0,0.85641,0.0001,11.71518]
[1779118896697,42.66,76272.72,0.0,0.85543,0.0001,11.76779]
[1779118897704,42.66,76270.23,0.0,0.85517,0.0001,11.78136]
[1779118902739,42.65,76268.45,0.0,0.855,0.0001,11.79039]
[1779118907774,42.65,76270.12,0.0,0.85519,0.0001,11.78039]
[1779118912809,42.65,76270.14,0.0,0.85521,0.0001,11.77949]
[1779118915830,42.65,76277.56,0.0,0.85598,0.0001,11.73821]
[1779118916837,42.65,76281.9,0.0,0.85643,0.0001,11.71405]
[1779118917844,42.65,76289.32,0.0,0.8572,0.0001,11.673]
[1779118918850,42.64,76291.99,0.0,0.85747,0.0001,11.65811]
[1779118923887,42.64,76287.34,0.0,0.85701,0.0001,11.68273]
[1779118928933,42.64,76291.93,0.0,0.8575,0.0001,11.65637]
[1779118929928,42.64,76291.83,0.0,0.8575,0.0001,11.65673]
[1779118931941,42.64,76285.38,0.0,0.85684,0.0001,11.69177]
[1779118937825,42.63,76284.25,0.0,0.85675,0.0001,11.6966]
[1779118943020,42.63,76287.68,0.0,0.85713,0.0001,11.67661]
[1779118947897,42.62,76293.2,0.0,0.85771,0.0001,11.64526]
[1779118950071,42.62,76298.75,0.0,0.85829,0.0001,11.61404]
[1779118951077,42.62,76309.78,0.0,0.85946,0.0001,11.54803]
[1779118952084,42.62,76307.94,0.0,0.85928,0.0001,11.55789]
[1779118953093,42.62,76302.2,0.0,0.8587,0.0001,11.58917]
[1779118954101,42.62,76294.91,0.0,0.85796,0.0001,11.62894]
[1779118955108,42.62,76294.71,0.0,0.85795,0.0001,11.62969]
[1779118960144,42.61,76294.22,0.0,0.85793,0.0001,11.63061]
[1779118963169,42.61,76293.74,0.0,0.8579,0.0001,11.63211]
[1779118966187,42.6,76296.6,0.0,0.85821,0.0001,11.61533]
[1779118971220,42.6,76303.66,0.0,0.85896,0.0001,11.57489]
[1779118973235,42.6,76309.55,0.0,0.85957,0.0001,11.54169]
[1779118978271,42.59,76308.86,0.0,0.85952,0.0001,11.54427]
[1779118983305,42.59,76312.6,0.0,0.85992,0.0001,11.52257]
[1779118985319,42.59,76305.23,0.0,0.85918,0.0001,11.56265]
[1779118986325,42.59,76303.57,0.0,0.85902,0.0001,11.57151]
[1779118988340,42.58,76309.57,0.0,0.85964,0.0001,11.538]
[1779118993375,42.58,76307.06,0.0,0.8594,0.0001,11.55064]
[1779118994382,42.58,76299.03,0.0,0.85859,0.0001,11.59455]
[1779118995389,42.58,76294.57,0.0,0.85815,0.0001,11.61878]
[1779119000424,42.57,76294.8,0.0,0.8582,0.0001,11.61583]
[1779119005459,42.57,76295.35,0.0,0.85829,0.0001,11.61113]
[1779119010494,42.56,76297.51,0.0,0.85853,0.0001,11.59762]
[1779119015529,42.56,76299.82,0.0,0.85885,0.0001,11.5783]
[1779119018550,42.55,76307.59,0.0,0.85965,0.0001,11.53471]
[1779119021571,42.55,76312.69,0.0,0.86018,0.0001,11.506]
[1779119026605,42.55,76310.74,0.0,0.86,0.0001,11.51568]
[1779119031640,42.55,76307.77,0.0,0.85972,0.0001,11.53095]
[1779119033655,42.54,76301.49,0.0,0.85909,0.0001,11.56505]
[1779119034664,42.54,76307.55,0.0,0.85971,0.0001,11.53142]
[1779119036676,42.54,76298.11,0.0,0.85876,0.0001,11.58291]
[1779119037683,42.54,76292.58,0.0,0.8582,0.0001,11.61306]
[1779119039697,42.54,76289.97,0.0,0.85795,0.0001,11.62674]
[1779119042718,42.54,76298.39,0.0,0.85882,0.0001,11.57933]
[1779119043724,42.53,76305.17,0.0,0.85952,0.0001,11.54171]
[1779119044732,42.53,76308.8,0.0,0.85989,0.0001,11.52149]
[1779119046746,42.53,76314.19,0.0,0.86044,0.0001,11.49144]
[1779119051781,42.53,76316.6,0.0,0.8607,0.0001,11.47735]
[1779119056815,42.53,76313.41,0.0,0.86039,0.0001,11.49402]
[1779119061850,42.52,76311.21,0.0,0.86019,0.0001,11.50511]
[1779119066885,42.52,76310.31,0.0,0.86012,0.0001,11.50902]
[1779119069907,42.52,76303.53,0.0,0.85944,0.0001,11.54566]
[1779119074941,42.51,76309.14,0.0,0.86008,0.0001,11.50843]
[1779119078969,42.51,76298.37,0.0,0.859,0.0001,11.56689]
[1779119079977,42.51,76297.38,0.0,0.85891,0.0001,11.57204]
[1779119085021,42.5,76295.67,0.0,0.85876,0.0001,11.57993]
[1779119087034,42.5,76286.91,0.0,0.85788,0.0001,11.62755]
[1779119090054,42.5,76285.06,0.0,0.85771,0.0001,11.6366]
[1779119095090,42.49,76288.07,0.0,0.85805,0.0001,11.61809]
[1779119100129,42.49,76290.97,0.0,0.85838,0.0001,11.60029]
[1779119102145,42.48,76298.53,0.0,0.85917,0.0001,11.55791]
[1779119103148,42.48,76299.4,0.0,0.85926,0.0001,11.55282]
[1779119108182,42.48,76298.38,0.0,0.85918,0.0001,11.55693]
[1779119113216,42.47,76289.13,0.0,0.85827,0.0001,11.60648]
[1779119115074,42.47,76288.35,0.0,0.8582,0.0001,11.61007]
[1779119120265,42.47,76286.24,0.0,0.85802,0.0001,11.61994]
[1779119125301,42.46,76287.88,0.0,0.85821,0.0001,11.60911]
[1779119126308,42.46,76295.14,0.0,0.85896,0.0001,11.56875]
[1779119127314,42.46,76296.54,0.0,0.85911,0.0001,11.56077]
[1779119132350,42.45,76289.32,0.0,0.85844,0.0001,11.59433]
[1779119134366,42.45,76294.75,0.0,0.859,0.0001,11.56388]
[1779119137387,42.45,76300.17,0.0,0.85957,0.0001,11.53339]
[1779119138396,42.45,76302.61,0.0,0.85982,0.0001,11.51965]
[1779119141416,42.45,76297.16,0.0,0.85927,0.0001,11.54943]
[1779119143432,42.45,76290.56,0.0,0.85861,0.0001,11.58529]
[1779119146452,42.45,76285.46,0.0,0.8581,0.0001,11.61297]
[1779119151492,42.44,76288.52,0.0,0.85844,0.0001,11.59457]
[1779119156527,42.44,76292.22,0.0,0.85883,0.0001,11.57297]
[1779119161562,42.43,76294.85,0.0,0.85912,0.0001,11.55734]
[1779119163576,42.43,76301.03,0.0,0.85976,0.0001,11.52284]
[1779119167604,42.42,76294.8,0.0,0.85919,0.0001,11.55378]
[1779119172639,42.42,76287.66,0.0,0.85847,0.0001,11.59227]
[1779119177675,42.41,76287.93,0.0,0.85852,0.0001,11.58967]
[1779119181702,42.41,76292.96,0.0,0.85905,0.0001,11.56107]
[1779119186736,42.41,76295.23,0.0,0.8593,0.0001,11.5478]
[1779119191772,42.41,76294.98,0.0,0.85933,0.0001,11.54337]
[1779119194797,42.41,76300.11,0.0,0.85986,0.0001,11.51464]
[1779119195804,42.4,76306.28,0.0,0.86049,0.0001,11.48048]
[1779119196812,42.4,76310.01,0.0,0.86087,0.0001,11.45963]
[1779119198825,42.4,76316.48,0.0,0.86153,0.0001,11.42348]
[1779119203859,42.4,76318.19,0.0,0.86172,0.0001,11.41307]
[1779119208896,42.4,76317.96,0.0,0.86172,0.0001,11.41316]
[1779119213931,42.39,76315.98,0.0,0.86156,0.0001,11.422]
[1779119218965,42.38,76317.07,0.0,0.8617,0.0001,11.41394]
[1779119224002,42.38,76305.42,0.0,0.86056,0.0001,11.47636]
[1779119225011,42.38,76297.86,0.0,0.8598,0.0001,11.51781]
[1779119226016,42.37,76292.7,0.0,0.85927,0.0001,11.54618]
[1779119229040,42.37,76293.23,0.0,0.85934,0.0001,11.5427]
[1779119234073,42.37,76294.78,0.0,0.85951,0.0001,11.53322]
[1779119239109,42.37,76295.65,0.0,0.85962,0.0001,11.52751]
[1779119244143,42.36,76295.05,0.0,0.85957,0.0001,11.53003]
[1779119246160,42.36,76302.83,0.0,0.86037,0.0001,11.48674]
[1779119247167,42.36,76303.21,0.0,0.86041,0.0001,11.48455]
[1779119249179,42.36,76296.99,0.0,0.85978,0.0001,11.51871]
[1779119250187,42.36,76302.07,0.0,0.8603,0.0001,11.4903]
[1779119252200,42.36,76302.17,0.0,0.86036,0.0001,11.48449]
[1779119257235,42.36,76300.08,0.0,0.86016,0.0001,11.49563]
[1779119262271,42.36,76293.18,0.0,0.85946,0.0001,11.53332]
[1779119266136,42.36,76291.74,0.0,0.85933,0.0001,11.54071]
[1779119270331,42.35,76296.76,0.0,0.85986,0.0001,11.51202]
[1779119276207,42.35,76293.6,0.0,0.85955,0.0001,11.52876]
[1779119281406,42.35,76294.94,0.0,0.85969,0.0001,11.52075]
[1779119286441,42.35,76297.0,0.0,0.85992,0.0001,11.50865]
[1779119291478,42.35,76300.17,0.0,0.86025,0.0001,11.49065]
[1779119293493,42.34,76305.64,0.0,0.86081,0.0001,11.45989]
[1779119298528,42.34,76305.55,0.0,0.86082,0.0001,11.4592]
[1779119303563,42.34,76307.99,0.0,0.86109,0.0001,11.44459]
[1779119308597,42.33,76308.01,0.0,0.86113,0.0001,11.44215]
[1779119313634,42.32,76305.54,0.0,0.86096,0.0001,11.44901]
[1779119314641,42.32,76293.87,0.0,0.85979,0.0001,11.5129]
[1779119315647,42.32,76291.55,0.0,0.85956,0.0001,11.52541]
[1779119320682,42.31,76293.1,0.0,0.85975,0.0001,11.51511]
[1779119325720,42.31,76293.84,0.0,0.85985,0.0001,11.50934]
[1779119330759,42.3,76291.42,0.0,0.85964,0.0001,11.52104]
[1779119335790,42.3,76293.95,0.0,0.85992,0.0001,11.50564]
[1779119337805,42.3,76297.47,0.0,0.86029,0.0001,11.4855]
[1779119342840,42.29,76296.58,0.0,0.86023,0.0001,11.48891]
[1779119347876,42.29,76297.87,0.0,0.86038,0.0001,11.48033]
[1779119352910,42.28,76299.17,0.0,0.86054,0.0001,11.4718]
[1779119358951,42.27,76298.65,0.0,0.86053,0.0001,11.47214]
[1779119362980,42.27,76307.38,0.0,0.86145,0.0001,11.42204]
[1779119366001,42.26,76300.85,0.0,0.86081,0.0001,11.45695]
[1779119371035,42.26,76302.39,0.0,0.86105,0.0001,11.44119]
[1779119376071,42.25,76305.74,0.0,0.86143,0.0001,11.42056]
[1779119380098,42.25,76299.23,0.0,0.8608,0.0001,11.45496]
[1779119381106,42.24,76294.02,0.0,0.86028,0.0001,11.48339]
[1779119382113,42.24,76285.15,0.0,0.85937,0.0001,11.53227]
[1779119383123,42.24,76284.23,0.0,0.85929,0.0001,11.53704]
[1779119388156,42.24,76287.24,0.0,0.85962,0.0001,11.5187]
[1779119393191,42.23,76289.63,0.0,0.8599,0.0001,11.50388]
[1779119395204,42.23,76282.08,0.0,0.85913,0.0001,11.54554]
[1779119399233,42.23,76276.44,0.0,0.85856,0.0001,11.57623]
[1779119403268,42.23,76272.7,0.0,0.85819,0.0001,11.59623]
[1779119407300,42.22,76266.95,0.0,0.85761,0.0001,11.62736]
[1779119408305,42.22,76257.65,0.0,0.85665,0.0001,11.67876]
[1779119409313,42.22,76253.92,0.0,0.85627,0.0001,11.69917]
[1779119413345,42.22,76246.68,0.0,0.85555,0.0001,11.73765]
[1779119414350,42.22,76238.78,0.0,0.85472,0.0001,11.78156]
[1779119415356,42.22,76234.95,0.0,0.85433,0.0001,11.8024]
[1779119418375,42.21,76233.12,0.0,0.85415,0.00011,11.81168]
[1779119423411,42.21,76234.99,0.0,0.85438,0.0001,11.79978]
[1779119425429,42.21,76247.61,0.0,0.85571,0.0001,11.72905]
[1779119426437,42.2,76254.28,0.0,0.85641,0.0001,11.69159]
[1779119427458,42.2,76256.57,0.0,0.85665,0.0001,11.67852]
[1779119430468,42.2,76259.7,0.0,0.857,0.0001,11.65989]
[1779119432482,42.2,76267.69,0.0,0.85788,0.0001,11.61014]
[1779119433489,42.2,76267.8,0.0,0.8579,0.0001,11.6093]
[1779119435503,42.2,76274.19,0.0,0.85856,0.0001,11.57342]
[1779119440538,42.19,76271.75,0.0,0.85833,0.0001,11.58613]
[1779119445575,42.19,76270.47,0.0,0.85821,0.0001,11.59244]
[1779119446581,42.19,76276.42,0.0,0.85882,0.0001,11.55922]
[1779119448598,42.19,76278.97,0.0,0.85909,0.0001,11.54481]
[1779119453632,42.19,76279.66,0.0,0.85917,0.0001,11.54028]
[1779119458666,42.19,76283.61,0.0,0.85959,0.0001,11.5177]
[1779119463703,42.18,76282.18,0.0,0.85945,0.0001,11.52516]
[1779119468739,42.18,76281.23,0.0,0.85936,0.0001,11.53006]
[1779119473775,42.18,76281.3,0.0,0.85938,0.0001,11.52901]
[1779119478811,42.18,76281.8,0.0,0.85944,0.0001,11.5258]
[1779119483847,42.18,76284.87,0.0,0.85976,0.0001,11.50845]
[1779119484852,42.18,76301.86,0.0,0.8615,0.0001,11.41367]
[1779119485860,42.18,76306.35,0.0,0.86196,0.0001,11.38846]
[1779119488879,42.17,76302.15,0.0,0.86154,0.0001,11.41118]
[1779119489888,42.17,76296.58,0.0,0.86099,0.0001,11.44167]
[1779119490895,42.17,76295.01,0.0,0.86083,0.0001,11.45021]
[1779119493915,42.17,76301.45,0.0,0.86155,0.0001,11.4085]
[1779119498950,42.16,76301.21,0.0,0.86154,0.0001,11.40862]
[1779119500978,42.16,76291.51,0.0,0.86057,0.0001,11.46179]
[1779119501973,42.16,76275.99,0.0,0.85898,0.0001,11.54779]
[1779119502979,42.16,76264.96,0.0,0.85785,0.0001,11.60879]
[1779119503986,42.16,76262.01,0.0,0.85755,0.0001,11.62503]
[1779119508018,42.16,76273.51,0.0,0.85875,0.0001,11.56019]
[1779119509023,42.16,76273.89,0.0,0.8588,0.0001,11.55798]
[1779119512044,42.16,76268.74,0.0,0.85827,0.0001,11.58629]
[1779119517079,42.15,76267.59,0.0,0.85818,0.0001,11.59103]
[1779119522113,42.15,76266.46,0.0,0.85809,0.0001,11.59566]
[1779119527149,42.14,76269.84,0.0,0.85847,0.0001,11.57531]
[1779119532184,42.14,76271.42,0.0,0.85866,0.0001,11.56499]
[1779119537219,42.13,76275.3,0.0,0.85909,0.0001,11.54172]
[1779119542253,42.13,76277.44,0.0,0.85934,0.0001,11.52847]
[1779119545278,42.12,76283.68,0.0,0.85998,0.0001,11.49331]
[1779119547292,42.12,76288.02,0.0,0.86044,0.0001,11.46841]
[1779119552327,42.12,76286.93,0.0,0.86041,0.0001,11.46749]
[1779119557363,42.11,76283.94,0.0,0.86013,0.0001,11.48262]
[1779119558370,42.11,76276.61,0.0,0.85939,0.0001,11.52316]
[1779119560384,42.11,76269.84,0.0,0.8587,0.0001,11.56035]
[1779119565419,42.1,76270.08,0.0,0.85875,0.0001,11.55768]
[1779119570454,42.1,76266.3,0.0,0.85838,0.0001,11.57731]
[1779119575493,42.1,76264.67,0.0,0.85824,0.0001,11.58517]
[1779119577506,42.09,76257.67,0.0,0.85752,0.0001,11.62386]
[1779119582541,42.09,76253.23,0.0,0.85707,0.0001,11.64775]
[1779119589591,42.09,76253.21,0.0,0.85709,0.0001,11.6466]
[1779119594626,42.09,76252.33,0.0,0.85702,0.0001,11.65056]
[1779119600528,42.08,76255.79,0.0,0.8574,0.0001,11.62991]
[1779119601677,42.08,76261.0,0.0,0.85795,0.0001,11.60058]
[1779119603690,42.08,76268.06,0.0,0.85869,0.0001,11.56072]
[1779119605709,42.08,76275.4,0.0,0.85945,0.0001,11.51919]
[1779119610595,42.07,76286.03,0.0,0.86057,0.0001,11.45877]
[1779119612753,42.07,76298.53,0.0,0.8619,0.0001,11.38363]
[1779119617790,42.07,76301.87,0.0,0.86225,0.0001,11.36405]
[1779119621818,42.06,76307.59,0.0,0.86285,0.0001,11.33151]
[1779119626857,42.06,76309.36,0.0,0.86304,0.0001,11.32074]
[1779119627866,42.06,76316.06,0.0,0.86372,0.0001,11.28339]
[1779119628870,42.06,76328.19,0.0,0.86494,0.0001,11.216]
[1779119633905,42.06,76332.93,0.0,0.86542,0.0001,11.18946]
[1779119638940,42.06,76333.45,0.0,0.86547,0.0001,11.18631]
[1779119639947,42.06,76340.44,0.0,0.86617,0.0001,11.14729]
[1779119640955,42.06,76341.98,0.0,0.86633,0.0001,11.13854]
[1779119645989,42.05,76339.0,0.0,0.86605,0.0001,11.15398]
[1779119651029,42.05,76339.67,0.0,0.86614,0.0001,11.14913]
[1779119652032,42.05,76331.34,0.0,0.86531,0.0001,11.1951]
[1779119653038,42.05,76314.1,0.0,0.86359,0.0001,11.29071]
[1779119654045,42.05,76320.83,0.0,0.86427,0.0001,11.25313]
[1779119655052,42.05,76323.21,0.0,0.86451,0.0001,11.23976]
[1779119658073,42.05,76328.83,0.0,0.86508,0.0001,11.20799]
[1779119662103,42.04,76335.85,0.0,0.8658,0.0001,11.16797]
[1779119664115,42.04,76345.54,0.0,0.86677,0.0001,11.11384]
[1779119665122,42.04,76351.04,0.0,0.86732,0.0001,11.08303]
[1779119667145,42.04,76347.82,0.0,0.86701,0.0001,11.10027]
[1779119668143,42.04,76341.46,0.0,0.86638,0.0001,11.13541]
[1779119669151,42.04,76331.68,0.0,0.86541,0.0001,11.1895]
[1779119670157,42.04,76330.62,0.0,0.86531,0.0001,11.19514]
[1779119675192,42.03,76337.47,0.0,0.86607,0.0001,11.15062]
[1779119677206,42.03,76339.75,0.0,0.86631,0.0001,11.13716]
[1779119682241,42.02,76336.37,0.0,0.86601,0.0001,11.15383]
[1779119687277,42.02,76335.85,0.0,0.86599,0.0001,11.15456]
[1779119692312,42.01,76338.21,0.0,0.86627,0.0001,11.13933]
[1779119695333,42.01,76349.52,0.0,0.86741,0.0001,11.07541]
[1779119696343,42.01,76353.38,0.0,0.86779,0.0001,11.0537]
[1779119698354,42.0,76356.9,0.0,0.86815,0.0001,11.0336]
[1779119700367,42.0,76351.73,0.0,0.86765,0.0001,11.06169]
[1779119705403,42.0,76358.91,0.0,0.86838,0.0001,11.02045]
[1779119710438,41.99,76362.72,0.0,0.86878,0.0001,10.9981]
[1779119711445,41.99,76368.44,0.0,0.86935,0.0001,10.96621]
[1779119712454,41.99,76375.81,0.0,0.87007,0.0001,10.92523]
[1779119713461,41.99,76376.66,0.0,0.87015,0.0001,10.92039]
[1779119718495,41.99,76368.97,0.0,0.86941,0.0001,10.96229]
[1779119719501,41.99,76363.7,0.0,0.8689,0.0001,10.99108]
[1779119724536,41.99,76365.94,0.0,0.86914,0.0001,10.97771]
[1779119729571,41.98,76367.28,0.0,0.86929,0.0001,10.9695]
[1779119732600,41.98,76383.45,0.0,0.87092,0.0001,10.87445]
[1779119733606,41.98,76400.64,0.0,0.87258,0.0001,10.77928]
[1779119734612,41.98,76416.17,0.0,0.87408,0.0001,10.6931]
[1779119735619,41.98,76428.93,0.0,0.8753,9e-05,10.62275]
[1779119740656,41.98,76426.68,0.0,0.87509,9e-05,10.63455]
[1779119744685,41.98,76416.08,0.0,0.87409,0.0001,10.6925]
[1779119745692,41.98,76408.81,0.0,0.87339,0.0001,10.73278]
[1779119747704,41.98,76399.25,0.0,0.87247,0.0001,10.78578]
[1779119752739,41.97,76406.74,0.0,0.87321,0.0001,10.74354]
[1779119754753,41.97,76398.73,0.0,0.87245,0.0001,10.78706]
[1779119755760,41.97,76393.55,0.0,0.87195,0.0001,10.81573]
[1779119758781,41.97,76388.46,0.0,0.87145,0.0001,10.84402]
[1779119760795,41.97,76377.81,0.0,0.87042,0.0001,10.90287]
[1779119762810,41.97,76383.67,0.0,0.87099,0.0001,10.87046]
[1779119763816,41.97,76388.83,0.0,0.87149,0.0001,10.84176]
[1779119766837,41.97,76395.79,0.0,0.87217,0.0001,10.8028]
[1779119769858,41.97,76406.15,0.0,0.87318,0.0001,10.74485]
[1779119774893,41.96,76403.52,0.0,0.87295,0.0001,10.75796]
[1779119777915,41.95,76385.97,0.0,0.87132,0.0001,10.85156]
[1779119782950,41.95,76380.77,0.0,0.87081,0.0001,10.88042]
[1779119785971,41.95,76389.52,0.0,0.87166,0.0001,10.83189]
[1779119786979,41.95,76398.4,0.0,0.87252,0.0001,10.78274]
[1779119792015,41.95,76400.65,0.0,0.87281,0.0001,10.76372]
[1779119796043,41.94,76390.62,0.0,0.87187,0.0001,10.81784]
[1779119799064,41.94,76384.78,0.0,0.87131,0.0001,10.8496]
[1779119804099,41.94,76383.27,0.0,0.87118,0.0001,10.85716]
[1779119809134,41.94,76377.08,0.0,0.87057,0.0001,10.89138]
[1779119814168,41.94,76377.87,0.0,0.87065,0.0001,10.88687]
[1779119819212,41.94,76378.8,0.0,0.87075,0.0001,10.8815]
[1779119822233,41.94,76367.99,0.0,0.8697,0.0001,10.94091]
[1779119823240,41.94,76365.67,0.0,0.86948,0.0001,10.95362]
[1779119828275,41.94,76370.26,0.0,0.86994,0.0001,10.92751]
[1779119833313,41.93,76373.94,0.0,0.87032,0.0001,10.90583]
[1779119838346,41.93,76373.63,0.0,0.87031,0.0001,10.90609]
[1779119843381,41.92,76375.46,0.0,0.87052,0.0001,10.89453]
[1779119846401,41.92,76383.2,0.0,0.87128,0.0001,10.85087]
[1779119851436,41.92,76382.49,0.0,0.87128,0.0001,10.8485]
[1779119856473,41.91,76385.48,0.0,0.87159,0.0001,10.83074]
[1779119860507,41.91,76393.53,0.0,0.87239,0.0001,10.7853]
[1779119861509,41.91,76402.7,0.0,0.87328,0.0001,10.73423]
[1779119862516,41.91,76405.63,0.0,0.87356,0.0001,10.71771]
[1779119864529,41.91,76418.12,0.0,0.87477,0.0001,10.64822]
[1779119865538,41.9,76419.91,0.0,0.87494,0.0001,10.63814]
[1779119867551,41.9,76432.4,0.0,0.87613,9e-05,10.56897]
[1779119868559,41.9,76437.53,0.0,0.87662,9e-05,10.54064]
[1779119871579,41.9,76438.73,0.0,0.87673,9e-05,10.53384]
[1779119876615,41.9,76432.09,0.0,0.87611,9e-05,10.56999]
[1779119878629,41.9,76425.42,0.0,0.87549,9e-05,10.60644]
[1779119883665,41.9,76434.34,0.0,0.87634,9e-05,10.55666]
[1779119888699,41.9,76437.51,0.0,0.87665,9e-05,10.53893]
[1779119891720,41.9,76430.01,0.0,0.87594,9e-05,10.57996]
[1779119896755,41.9,76428.45,0.0,0.8758,9e-05,10.58801]
[1779119901790,41.89,76434.21,0.0,0.87636,9e-05,10.55581]
[1779119905821,41.89,76428.0,0.0,0.87577,9e-05,10.58972]
[1779119909850,41.89,76420.84,0.0,0.8751,0.0001,10.62871]
[1779119911863,41.89,76414.94,0.0,0.87459,0.0001,10.65582]
[1779119913879,41.89,76410.01,0.0,0.87413,0.0001,10.68258]
[1779119915892,41.89,76404.71,0.0,0.87363,0.0001,10.71134]
[1779119919920,41.88,76397.14,0.0,0.87292,0.0001,10.75219]
[1779119920927,41.88,76389.7,0.0,0.87221,0.0001,10.79318]
[1779119925962,41.88,76389.27,0.0,0.87218,0.0001,10.79476]
[1779119930997,41.88,76387.95,0.0,0.87206,0.0001,10.80126]
[1779119936032,41.88,76389.79,0.0,0.87226,0.0001,10.79023]
[1779119941067,41.87,76390.38,0.0,0.87233,0.0001,10.78618]
[1779119946102,41.87,76390.84,0.0,0.87239,0.0001,10.78284]
[1779119948115,41.87,76385.25,0.0,0.87185,0.0001,10.81338]
[1779119953156,41.87,76386.62,0.0,0.872,0.0001,10.80476]
[1779119956177,41.87,76374.31,0.0,0.87081,0.0001,10.87288]
[1779119958190,41.87,76369.12,0.0,0.87031,0.0001,10.90125]
[1779119963225,41.86,76364.82,0.0,0.8699,0.0001,10.92451]
[1779119968262,41.86,76361.51,0.0,0.86958,0.0001,10.94228]
[1779119973300,41.86,76359.33,0.0,0.86943,0.0001,10.94864]
[1779119978330,41.86,76354.14,0.0,0.86893,0.0001,10.97677]
[1779119982360,41.86,76343.16,0.0,0.86786,0.0001,11.03718]
[1779119983369,41.86,76335.2,0.0,0.86707,0.0001,11.08124]
[1779119984375,41.85,76331.95,0.0,0.86675,0.0001,11.09905]
[1779119989410,41.85,76329.59,0.0,0.86654,0.0001,11.11067]
[1779119994445,41.84,76335.55,0.0,0.86716,0.0001,11.07595]
[1779119996458,41.84,76344.0,0.0,0.86801,0.0001,11.02841]
[1779119997467,41.84,76346.01,0.0,0.86821,0.0001,11.017]
[1779119999483,41.84,76351.84,0.0,0.8688,0.0001,10.98416]
[1779120001500,41.84,76358.73,0.0,0.86948,0.0001,10.94556]
[1779120004519,41.84,76344.43,0.0,0.86808,0.0001,11.02468]
[1779120005523,41.84,76339.35,0.0,0.86758,0.0001,11.05273]
[1779120006531,41.84,76333.55,0.0,0.867,0.0001,11.08476]
[1779120007537,41.84,76321.01,0.0,0.86576,0.0001,11.15434]
[1779120008551,41.84,76314.69,0.0,0.86513,0.0001,11.18919]
[1779120009551,41.83,76314.05,0.0,0.86507,0.0001,11.19232]
[1779120014586,41.83,76309.96,0.0,0.86469,0.0001,11.21332]
[1779120019621,41.82,76308.98,0.0,0.86462,0.0001,11.21749]
[1779120023652,41.82,76298.27,0.0,0.86355,0.0001,11.27645]
[1779120024660,41.82,76296.54,0.0,0.86337,0.0001,11.28597]
[1779120025669,41.82,76284.03,0.0,0.8621,0.0001,11.35573]
[1779120026672,41.82,76282.38,0.0,0.86194,0.0001,11.36471]
[1779120028691,41.82,76290.03,0.0,0.86273,0.0001,11.32143]
[1779120029694,41.82,76284.64,0.0,0.86218,0.0001,11.35136]
[1779120032714,41.81,76290.58,0.0,0.86285,0.0001,11.3123]
[1779120034729,41.81,76296.44,0.0,0.86345,0.0001,11.27914]
[1779120036744,41.81,76299.65,0.0,0.86379,0.0001,11.26088]
[1779120039763,41.81,76306.33,0.0,0.86447,0.0001,11.22316]
[1779120044798,41.81,76301.65,0.0,0.86401,0.0001,11.24866]
[1779120049833,41.81,76297.79,0.0,0.86363,0.0001,11.26936]
[1779120054871,41.8,76295.42,0.0,0.8634,0.0001,11.28182]
[1779120055875,41.8,76289.3,0.0,0.86279,0.0001,11.31557]
[1779120060917,41.8,76286.73,0.0,0.86255,0.0001,11.32884]
[1779120065945,41.79,76280.92,0.0,0.86198,0.0001,11.3597]
[1779120068966,41.79,76275.52,0.0,0.86145,0.0001,11.38897]
[1779120074000,41.79,76274.17,0.0,0.86134,0.0001,11.39488]
[1779120079037,41.78,76265.62,0.0,0.86048,0.0001,11.44128]
[1779120084074,41.78,76265.62,0.0,0.8605,0.0001,11.44013]
[1779120086086,41.78,76284.03,0.0,0.8624,0.0001,11.33644]
[1779120087093,41.77,76290.29,0.0,0.86305,0.0001,11.30124]
[1779120089107,41.77,76283.89,0.0,0.8624,0.0001,11.3366]
[1779120094142,41.77,76269.84,0.0,0.86103,0.0001,11.4089]
[1779120097163,41.77,76274.91,0.0,0.86157,0.0001,11.37962]
[1779120101191,41.76,76281.4,0.0,0.86225,0.0001,11.34225]
[1779120106230,41.76,76281.15,0.0,0.86225,0.0001,11.34252]
[1779120109250,41.76,76286.22,0.0,0.86277,0.0001,11.31357]
[1779120110258,41.76,76290.66,0.0,0.86323,0.0001,11.28859]
[1779120115294,41.75,76292.71,0.0,0.86346,0.0001,11.2757]
[1779120118315,41.75,76299.11,0.0,0.86413,0.0001,11.23905]
[1779120123350,41.75,76301.11,0.0,0.86435,0.0001,11.22694]
[1779120127378,41.74,76307.91,0.0,0.86505,0.0001,11.18799]
[1779120131405,41.74,76301.36,0.0,0.8644,0.0001,11.22373]
[1779120134427,41.74,76310.69,0.0,0.86536,0.0001,11.17092]
[1779120137448,41.74,76317.94,0.0,0.8661,0.0001,11.12952]
[1779120142483,41.73,76316.77,0.0,0.86602,0.0001,11.13431]
[1779120146511,41.73,76322.0,0.0,0.86656,0.0001,11.10367]
[1779120150540,41.72,76327.95,0.0,0.86718,0.0001,11.06919]
[1779120152554,41.72,76338.23,0.0,0.86826,0.0001,11.00619]
[1779120153568,41.72,76341.76,0.0,0.86862,0.0001,10.98631]
[1779120157589,41.72,76347.44,0.0,0.86919,0.0001,10.95401]
[1779120162625,41.72,76344.88,0.0,0.86895,0.0001,10.96761]
[1779120167660,41.71,76348.19,0.0,0.86929,0.0001,10.94851]
[1779120169673,41.71,76357.15,0.0,0.87017,0.0001,10.8984]
[1779120171689,41.71,76359.11,0.0,0.87037,0.0001,10.88741]
[1779120176722,41.71,76362.09,0.0,0.87066,0.0001,10.87073]
[1779120179744,41.71,76370.29,0.0,0.87146,0.0001,10.82511]
[1779120180751,41.71,76370.63,0.0,0.87149,0.0001,10.82329]
[1779120182766,41.71,76361.61,0.0,0.87061,0.0001,10.87355]
[1779120187801,41.71,76362.05,0.0,0.87065,0.0001,10.87103]
[1779120191829,41.71,76355.77,0.0,0.87004,0.0001,10.90593]
[1779120192836,41.71,76350.3,0.0,0.8695,0.0001,10.93636]
[1779120194850,41.71,76348.45,0.0,0.86932,0.0001,10.94647]
[1779120196863,41.71,76342.75,0.0,0.86876,0.0001,10.97804]
[1779120198878,41.71,76340.64,0.0,0.86856,0.0001,10.9895]
[1779120199885,41.71,76355.3,0.0,0.87001,0.0001,10.90763]
[1779120200894,41.71,76363.84,0.0,0.87085,0.0001,10.85981]
[1779120201899,41.71,76357.55,0.0,0.87024,0.0001,10.89463]
[1779120202906,41.71,76358.39,0.0,0.87032,0.0001,10.88971]
[1779120206933,41.71,76364.71,0.0,0.87096,0.0001,10.85361]
[1779120211970,41.7,76363.92,0.0,0.87095,0.0001,10.85194]
[1779120213990,41.7,76349.85,0.0,0.86957,0.0001,10.93001]
[1779120215999,41.7,76344.33,0.0,0.86903,0.0001,10.96057]
[1779120221034,41.7,76343.78,0.0,0.86898,0.0001,10.96302]
[1779120225062,41.7,76349.29,0.0,0.86953,0.0001,10.93196]
[1779120230097,41.7,76337.06,0.0,0.86833,0.0001,10.9997]
[1779120231113,41.7,76331.18,0.0,0.86775,0.0001,11.03232]
[1779120233127,41.69,76324.24,0.0,0.86707,0.0001,11.07059]
[1779120236148,41.69,76316.99,0.0,0.86636,0.0001,11.11024]
[1779120241183,41.69,76316.39,0.0,0.86632,0.0001,11.11223]
[1779120243197,41.69,76311.22,0.0,0.8658,0.0001,11.14088]
[1779120248232,41.68,76307.06,0.0,0.8654,0.0001,11.16341]
[1779120253267,41.68,76305.7,0.0,0.86528,0.0001,11.17022]
[1779120255280,41.68,76310.78,0.0,0.86579,0.0001,11.14154]
[1779120260315,41.68,76312.48,0.0,0.86597,0.0001,11.13158]
[1779120264344,41.68,76303.56,0.0,0.86508,0.0001,11.18105]
[1779120265351,41.68,76293.99,0.0,0.86411,0.0001,11.23441]
[1779120266357,41.68,76287.48,0.0,0.86346,0.0001,11.27061]
[1779120271394,41.67,76284.74,0.0,0.86325,0.0001,11.27939]
[1779120276428,41.67,76283.22,0.0,0.86311,0.0001,11.28697]
[1779120278443,41.67,76288.95,0.0,0.8637,0.0001,11.25471]
[1779120283479,41.67,76293.44,0.0,0.86416,0.0001,11.22941]
[1779120288513,41.66,76289.33,0.0,0.86376,0.0001,11.25145]
[1779120289523,41.66,76278.97,0.0,0.86271,0.0001,11.30924]
[1779120290527,41.66,76267.91,0.0,0.86157,0.0001,11.37111]
[1779120291536,41.66,76262.84,0.0,0.86106,0.0001,11.39935]
[1779120293549,41.66,76255.72,0.0,0.86033,0.0001,11.43879]
[1779120298585,41.66,76260.32,0.0,0.86083,0.0001,11.41144]
[1779120301606,41.65,76266.54,0.0,0.86149,0.0001,11.37573]
[1779120304633,41.65,76274.09,0.0,0.86228,0.0001,11.33267]
[1779120308658,41.65,76266.37,0.0,0.8615,0.0001,11.37529]
[1779120313692,41.64,76264.65,0.0,0.86134,0.0001,11.38369]
[1779120318727,41.64,76269.82,0.0,0.86189,0.0001,11.35352]
[1779120323767,41.64,76272.1,0.0,0.86215,0.0001,11.33964]
[1779120328802,41.63,76274.61,0.0,0.86242,0.0001,11.32459]
[1779120331823,41.63,76281.45,0.0,0.86318,0.0001,11.28036]
[1779120336859,41.63,76283.21,0.0,0.86339,0.0001,11.26883]
[1779120340886,41.62,76279.45,0.0,0.86303,0.0001,11.2888]
[1779120342900,41.61,76277.06,0.0,0.86285,0.0001,11.29858]
[1779120347935,41.61,76279.86,0.0,0.86316,0.0001,11.28133]
[1779120349949,41.61,76286.63,0.0,0.86386,0.0001,11.24278]
[1779120354986,41.6,76289.31,0.0,0.86416,0.0001,11.22662]
[1779120355990,41.6,76295.9,0.0,0.86483,0.0001,11.18944]
[1779120356998,41.6,76304.01,0.0,0.86565,0.0001,11.1438]
[1779120358005,41.6,76301.69,0.0,0.86542,0.0001,11.15672]
[1779120359013,41.6,76295.34,0.0,0.86478,0.0001,11.19224]
[1779120360035,41.6,76290.54,0.0,0.86429,0.0001,11.21903]
[1779120365064,41.6,76291.12,0.0,0.86437,0.0001,11.21484]
[1779120367077,41.6,76299.86,0.0,0.86526,0.0001,11.16543]
[1779120368087,41.6,76300.81,0.0,0.86536,0.0001,11.15999]
[1779120370099,41.59,76293.78,0.0,0.86465,0.0001,11.1992]
[1779120371113,41.59,76288.53,0.0,0.86412,0.0001,11.22851]
[1779120372114,41.59,76296.55,0.0,0.86494,0.0001,11.18329]
[1779120373123,41.59,76303.55,0.0,0.86565,0.0001,11.14365]
[1779120374129,41.59,76308.36,0.0,0.86615,0.0001,11.11636]
[1779120376145,41.59,76312.37,0.0,0.86656,0.0001,11.09334]
[1779120378157,41.59,76306.69,0.0,0.866,0.0001,11.12433]
[1779120381178,41.59,76313.08,0.0,0.86665,0.0001,11.08795]
[1779120382185,41.59,76303.57,0.0,0.8657,0.0001,11.14113]
[1779120387224,41.58,76301.62,0.0,0.86551,0.0001,11.15151]
[1779120392255,41.58,76298.86,0.0,0.86529,0.0001,11.16113]
[1779120397289,41.58,76302.54,0.0,0.86568,0.0001,11.1399]
[1779120399316,41.58,76289.14,0.0,0.86432,0.0001,11.21488]
[1779120401325,41.58,76284.71,0.0,0.86387,0.0001,11.23953]
[1779120403339,41.58,76277.79,0.0,0.86317,0.0001,11.2783]
[1779120408390,41.58,76276.19,0.0,0.86301,0.0001,11.28687]
[1779120409382,41.58,76281.95,0.0,0.8636,0.0001,11.25446]
[1779120410388,41.58,76288.8,0.0,0.8643,0.0001,11.216]
[1779120412401,41.58,76294.09,0.0,0.86484,0.0001,11.18618]
[1779120414416,41.57,76299.64,0.0,0.86541,0.0001,11.15478]
[1779120417437,41.57,76306.99,0.0,0.86617,0.0001,11.11261]
[1779120422472,41.57,76307.49,0.0,0.86624,0.0001,11.10834]
[1779120425495,41.56,76315.8,0.0,0.86709,0.0001,11.06095]
[1779120427507,41.56,76309.65,0.0,0.86648,0.0001,11.09493]
[1779120432543,41.56,76292.15,0.0,0.86472,0.0001,11.1927]
[1779120434570,41.56,76283.2,0.0,0.86381,0.0001,11.24279]
[1779120436584,41.56,76266.93,0.0,0.86215,0.0001,11.33423]
[1779120437593,41.56,76259.64,0.0,0.8614,0.0001,11.37511]
[1779120438597,41.56,76258.26,0.0,0.86126,0.0001,11.38266]
[1779120443634,41.56,76252.19,0.0,0.86065,0.0001,11.41543]
[1779120444640,41.56,76246.69,0.0,0.86008,0.0001,11.44642]
[1779120445650,41.55,76243.5,0.0,0.85976,0.0001,11.46374]
[1779120447661,41.55,76252.65,0.0,0.86072,0.0001,11.41157]
[1779120452699,41.55,76255.5,0.0,0.86109,0.0001,11.38908]
[1779120457736,41.54,76253.0,0.0,0.86086,0.0001,11.40174]
[1779120462776,41.54,76250.48,0.0,0.86062,0.0001,11.41453]
[1779120466672,41.53,76244.22,0.0,0.85999,0.0001,11.44883]
[1779120469824,41.53,76248.47,0.0,0.86045,0.0001,11.42363]
[1779120473853,41.53,76255.02,0.0,0.86115,0.0001,11.38566]
[1779120475865,41.53,76249.73,0.0,0.86061,0.0001,11.41497]
[1779120479896,41.52,76243.49,0.0,0.85998,0.0001,11.44907]
[1779120484931,41.52,76240.73,0.0,0.85972,0.0001,11.46321]
[1779120486947,41.52,76225.74,0.0,0.85816,0.00011,11.54742]
[1779120487955,41.52,76218.5,0.0,0.8574,0.00011,11.5881]
[1779120488961,41.52,76210.83,0.0,0.85659,0.00011,11.63119]
[1779120489968,41.51,76203.24,0.0,0.85579,0.00011,11.67399]
[1779120490975,41.51,76200.95,0.0,0.85555,0.00011,11.68678]
[1779120492988,41.51,76192.18,0.0,0.85461,0.00011,11.73631]
[1779120493996,41.51,76196.72,0.0,0.8551,0.00011,11.71053]
[1779120495003,41.51,76202.09,0.0,0.85567,0.00011,11.6801]
[1779120500039,41.51,76207.52,0.0,0.85627,0.00011,11.64854]
[1779120502053,41.51,76218.37,0.0,0.85743,0.00011,11.58652]
[1779120503060,41.51,76224.25,0.0,0.85805,0.00011,11.55304]
[1779120504067,41.51,76233.13,0.0,0.85899,0.0001,11.50267]
[1779120505074,41.51,76234.72,0.0,0.85916,0.0001,11.49333]
[1779120507089,41.5,76227.25,0.0,0.85839,0.00011,11.53502]
[1779120509102,41.5,76226.76,0.0,0.85834,0.00011,11.53738]
[1779120514137,41.5,76225.89,0.0,0.85832,0.00011,11.5362]
[1779120515145,41.5,76234.26,0.0,0.8592,0.0001,11.48875]
[1779120516151,41.5,76236.58,0.0,0.85944,0.0001,11.47554]
[1779120520179,41.5,76230.95,0.0,0.85886,0.0001,11.5069]
[1779120525218,41.5,76232.59,0.0,0.85904,0.0001,11.49707]
[1779120530252,41.49,76232.66,0.0,0.85906,0.0001,11.49612]
[1779120535287,41.49,76235.61,0.0,0.85938,0.0001,11.47886]
[1779120540322,41.49,76238.15,0.0,0.85966,0.0001,11.46409]
[1779120543344,41.49,76229.94,0.0,0.8588,0.0001,11.5102]
[1779120545361,41.49,76236.33,0.0,0.85947,0.0001,11.47382]
[1779120547372,41.49,76239.81,0.0,0.85984,0.0001,11.45398]
[1779120552406,41.49,76243.68,0.0,0.86025,0.0001,11.43183]
[1779120557442,41.49,76246.09,0.0,0.86051,0.0001,11.41804]
[1779120560464,41.49,76252.83,0.0,0.86121,0.0001,11.37998]
[1779120565504,41.48,76256.59,0.0,0.86161,0.0001,11.35788]
[1779120566505,41.48,76267.88,0.0,0.86278,0.0001,11.29405]
[1779120567512,41.48,76280.37,0.0,0.86406,0.0001,11.2236]
[1779120568521,41.48,76283.15,0.0,0.86435,0.0001,11.20796]
[1779120572547,41.48,76291.74,0.0,0.86528,0.0001,11.15386]
[1779120574561,41.48,76291.12,0.0,0.86522,0.0001,11.15716]
[1779120576577,41.48,76297.93,0.0,0.86591,0.0001,11.11869]
[1779120577582,41.48,76296.9,0.0,0.86581,0.0001,11.12446]
[1779120578590,41.48,76290.32,0.0,0.86514,0.0001,11.16143]
[1779120579597,41.48,76287.24,0.0,0.86483,0.0001,11.17867]
[1779120583632,41.48,76292.27,0.0,0.86535,0.0001,11.14997]
[1779120586649,41.48,76285.27,0.0,0.86464,0.0001,11.18908]
[1779120587656,41.48,76279.46,0.0,0.86405,0.0001,11.22166]
[1779120588663,41.48,76277.37,0.0,0.86384,0.0001,11.23325]
[1779120593698,41.47,76284.28,0.0,0.86456,0.0001,11.19338]
[1779120596719,41.47,76284.8,0.0,0.86463,0.0001,11.19004]
[1779120597725,41.47,76279.45,0.0,0.86408,0.0001,11.22003]
[1779120601754,41.47,76284.9,0.0,0.86465,0.0001,11.18865]
[1779120605782,41.47,76288.06,0.0,0.86497,0.0001,11.17079]
[1779120608802,41.47,76295.57,0.0,0.86574,0.0001,11.12828]
[1779120612831,41.47,76289.38,0.0,0.86511,0.0001,11.16299]
[1779120613839,41.47,76287.04,0.0,0.86488,0.0001,11.17599]
[1779120618875,41.47,76284.26,0.0,0.8646,0.0001,11.19129]
[1779120623911,41.46,76281.74,0.0,0.86435,0.0001,11.2049]
[1779120628946,41.46,76286.51,0.0,0.86484,0.0001,11.17786]
[1779120632974,41.46,76298.65,0.0,0.86613,0.0001,11.10421]
[1779120635996,41.46,76306.81,0.0,0.86695,0.0001,11.05837]
[1779120637004,41.46,76322.03,0.0,0.86848,0.0001,10.97266]
[1779120639017,41.46,76334.32,0.0,0.86971,0.0001,10.90349]
[1779120640026,41.46,76345.75,0.0,0.87085,0.0001,10.83934]
[1779120646072,41.46,76348.55,0.0,0.87113,0.0001,10.8231]
[1779120651108,41.46,76338.17,0.0,0.87011,0.0001,10.88084]
[1779120652114,41.46,76334.22,0.0,0.86972,0.0001,10.90302]
[1779120656149,41.46,76343.96,0.0,0.87069,0.0001,10.84831]
[1779120657151,41.46,76347.22,0.0,0.87101,0.0001,10.82991]
[1779120659164,41.46,76352.7,0.0,0.87155,0.0001,10.79905]
[1779120661178,41.46,76360.29,0.0,0.8723,0.0001,10.75648]
[1779120663193,41.46,76354.12,0.0,0.8717,0.0001,10.79097]
[1779120665207,41.46,76360.41,0.0,0.87231,0.0001,10.75572]
[1779120666221,41.46,76368.85,0.0,0.87314,0.0001,10.70832]
[1779120667223,41.46,76373.98,0.0,0.87364,0.0001,10.6795]
[1779120668232,41.46,76382.45,0.0,0.87447,0.0001,10.63212]
[1779120669242,41.45,76384.75,0.0,0.87469,0.0001,10.61923]
[1779120670245,41.45,76396.41,0.0,0.87581,0.0001,10.55422]
[1779120672271,41.45,76444.26,0.0,0.88035,9e-05,10.28823]
[1779120673268,41.45,76468.83,0.0,0.88263,9e-05,10.15247]
[1779120674274,41.45,76476.59,0.0,0.88335,9e-05,10.10985]
[1779120675283,41.45,76481.67,0.0,0.88381,9e-05,10.08207]
[1779120678305,41.46,76481.35,0.0,0.88377,9e-05,10.08452]
[1779120681325,41.46,76492.91,0.0,0.88481,9e-05,10.0217]
[1779120682330,41.46,76504.24,0.0,0.88584,9e-05,9.95959]
[1779120683340,41.46,76513.81,0.0,0.8867,9e-05,9.90732]
[1779120684346,41.46,76514.38,0.0,0.88675,9e-05,9.90391]
[1779120686360,41.46,76528.95,0.0,0.88806,9e-05,9.82374]
[1779120687367,41.46,76534.34,0.0,0.88854,9e-05,9.79417]
[1779120688375,41.46,76526.65,0.0,0.88786,9e-05,9.83599]
[1779120689383,41.46,76516.32,0.0,0.88694,9e-05,9.89225]
[1779120690392,41.45,76497.09,0.0,0.88521,9e-05,9.99734]
[1779120691402,41.45,76496.03,0.0,0.88517,9e-05,9.99794]
[1779120693412,41.45,76490.76,0.0,0.88469,9e-05,10.02652]
[1779120694418,41.45,76485.65,0.0,0.88423,9e-05,10.05439]
[1779120696430,41.45,76477.97,0.0,0.88354,9e-05,10.09612]
[1779120697437,41.45,76472.38,0.0,0.88303,9e-05,10.12659]
[1779120699451,41.45,76479.15,0.0,0.88366,9e-05,10.08862]
[1779120702473,41.45,76483.72,0.0,0.88409,9e-05,10.06262]
[1779120704487,41.44,76490.07,0.0,0.88468,9e-05,10.02753]
[1779120707510,41.45,76482.03,0.0,0.88394,9e-05,10.07195]
[1779120709525,41.45,76490.51,0.0,0.88471,9e-05,10.02539]
[1779120710532,41.45,76492.88,0.0,0.88493,9e-05,10.01247]
[1779120714560,41.45,76486.27,0.0,0.88432,9e-05,10.04925]
[1779120715567,41.45,76477.61,0.0,0.88352,9e-05,10.09696]
[1779120716575,41.45,76476.62,0.0,0.88343,9e-05,10.1024]
[1779120721610,41.45,76476.22,0.0,0.8834,9e-05,10.10441]
[1779120726645,41.45,76475.97,0.0,0.88338,9e-05,10.10553]
[1779120731681,41.44,76481.59,0.0,0.8839,9e-05,10.07431]
[1779120736719,41.44,76483.02,0.0,0.88403,9e-05,10.06629]
[1779120741754,41.44,76484.37,0.0,0.88416,9e-05,10.05875]
[1779120742760,41.44,76491.22,0.0,0.88478,9e-05,10.02109]
[1779120743768,41.44,76493.37,0.0,0.88498,9e-05,10.00932]
[1779120745782,41.44,76500.48,0.0,0.88562,9e-05,9.97045]
[1779120748803,41.45,76495.46,0.0,0.88516,9e-05,9.99829]
[1779120751823,41.45,76500.77,0.0,0.88569,9e-05,9.96433]
[1779120756859,41.45,76500.43,0.0,0.88565,9e-05,9.9667]
[1779120761900,41.45,76497.8,0.0,0.8854,9e-05,9.9815]
[1779120766935,41.45,76499.93,0.0,0.88559,9e-05,9.97018]
[1779120769957,41.45,76506.1,0.0,0.88614,9e-05,9.93651]
[1779120774996,41.45,76505.94,0.0,0.88612,9e-05,9.93801]
[1779120775999,41.45,76500.11,0.0,0.88559,9e-05,9.97002]
[1779120777007,41.45,76492.0,0.0,0.88486,9e-05,10.01453]
[1779120781038,41.45,76497.62,0.0,0.88537,9e-05,9.98378]
[1779120786072,41.45,76498.48,0.0,0.88544,9e-05,9.97929]
[1779120791106,41.45,76498.15,0.0,0.88541,9e-05,9.98124]
[1779120796142,41.45,76492.07,0.0,0.88485,9e-05,10.01471]
[1779120799163,41.45,76483.75,0.0,0.8841,9e-05,10.06038]
[1779120800170,41.45,76498.56,0.0,0.88544,9e-05,9.97911]
[1779120805204,41.45,76497.13,0.0,0.88531,9e-05,9.98727]
[1779120810239,41.46,76491.02,0.0,0.88475,9e-05,10.02102]
[1779120813261,41.46,76481.27,0.0,0.88391,9e-05,10.06943]
[1779120818295,41.45,76483.03,0.0,0.88407,9e-05,10.05952]
[1779120822328,41.45,76462.69,0.0,0.88221,9e-05,10.17139]
[1779120823333,41.45,76458.69,0.0,0.88184,9e-05,10.19327]
[1779120825346,41.45,76453.43,0.0,0.88136,9e-05,10.22209]
[1779120830382,41.45,76453.94,0.0,0.88141,9e-05,10.21874]
[1779120833404,41.45,76462.68,0.0,0.88223,9e-05,10.16981]
[1779120834410,41.45,76465.72,0.0,0.88252,9e-05,10.15287]
[1779120839445,41.45,76468.99,0.0,0.88283,9e-05,10.13419]
[1779120844479,41.44,76469.85,0.0,0.88292,9e-05,10.1288]
[1779120849515,41.44,76470.49,0.0,0.88299,9e-05,10.12463]
[1779120854550,41.44,76471.69,0.0,0.88311,9e-05,10.11739]
[1779120859585,41.44,76469.6,0.0,0.88293,9e-05,10.12823]
[1779120864620,41.44,76464.8,0.0,0.8825,9e-05,10.15392]
[1779120869656,41.43,76463.77,0.0,0.88242,9e-05,10.15882]
[1779120874695,41.43,76462.28,0.0,0.88234,9e-05,10.16127]
[1779120879728,41.43,76460.32,0.0,0.88217,9e-05,10.17139]
[1779120884762,41.43,76459.31,0.0,0.88209,9e-05,10.17627]
[1779120892818,41.43,76460.52,0.0,0.88221,9e-05,10.16863]
[1779120897853,41.42,76455.33,0.0,0.88174,9e-05,10.1967]
[1779120902888,41.42,76468.71,0.0,0.88299,9e-05,10.12213]
[1779120903895,41.42,76475.59,0.0,0.88362,9e-05,10.08418]
[1779120904901,41.42,76475.3,0.0,0.8836,9e-05,10.0858]
[1779120906916,41.42,76481.24,0.0,0.88414,9e-05,10.05312]
[1779120907923,41.42,76486.4,0.0,0.88461,9e-05,10.02479]
[1779120909937,41.42,76478.54,0.0,0.88389,9e-05,10.0682]
[1779120914975,41.42,76483.42,0.0,0.88433,9e-05,10.04157]
[1779120918001,41.42,76493.88,0.0,0.88528,9e-05,9.98426]
[1779120919009,41.42,76503.31,0.0,0.88613,9e-05,9.93266]
[1779120920022,41.42,76499.93,0.0,0.88582,9e-05,9.95141]
[1779120925060,41.43,76500.2,0.0,0.88583,9e-05,9.95088]
[1779120927073,41.43,76486.17,0.0,0.88455,9e-05,10.02828]
[1779120928080,41.43,76484.07,0.0,0.88436,9e-05,10.03991]
[1779120929084,41.43,76478.92,0.0,0.88389,9e-05,10.06832]
[1779120930092,41.43,76484.15,0.0,0.88437,9e-05,10.03958]
[1779120932105,41.43,76488.74,0.0,0.88483,9e-05,10.00945]
[1779120934119,41.43,76482.48,0.0,0.88426,9e-05,10.04404]
[1779120939153,41.43,76480.19,0.0,0.88404,9e-05,10.05693]
[1779120944189,41.43,76478.45,0.0,0.88388,9e-05,10.06679]
[1779120949231,41.43,76480.23,0.0,0.88404,9e-05,10.05718]
[1779120951240,41.43,76472.75,0.0,0.88335,9e-05,10.09838]
[1779120953254,41.43,76479.62,0.0,0.88398,9e-05,10.06058]
[1779120958288,41.43,76480.52,0.0,0.88406,9e-05,10.05588]
[1779120963323,41.43,76479.63,0.0,0.88397,9e-05,10.06102]
[1779120968358,41.43,76479.32,0.0,0.88394,9e-05,10.06301]
[1779120973394,41.44,76479.11,0.0,0.88392,9e-05,10.06454]
[1779120974401,41.44,76484.74,0.0,0.88443,9e-05,10.0337]
[1779120979436,41.44,76487.77,0.0,0.88469,9e-05,10.01774]
[1779120983463,41.44,76482.08,0.0,0.88417,9e-05,10.04947]
[1779120988498,41.44,76483.14,0.0,0.88426,9e-05,10.04407]
[1779120993539,41.44,76480.63,0.0,0.88407,9e-05,10.05316]
[1779120994547,41.44,76475.38,0.0,0.88359,9e-05,10.08205]
[1779120995552,41.44,76473.18,0.0,0.88339,9e-05,10.09426]
[1779121000596,41.44,76472.21,0.0,0.8833,9e-05,10.09963]
[1779121004627,41.44,76478.62,0.0,0.88388,9e-05,10.0643]
[1779121006640,41.44,76481.18,0.0,0.88412,9e-05,10.05031]
[1779121010669,41.44,76475.35,0.0,0.88358,9e-05,10.08257]
[1779121012682,41.44,76464.64,0.0,0.8826,9e-05,10.14155]
[1779121013690,41.44,76462.66,0.0,0.88241,9e-05,10.15238]
[1779121018726,41.44,76465.19,0.0,0.88266,9e-05,10.13787]
[1779121020739,41.44,76472.11,0.0,0.8833,9e-05,10.09956]
[1779121025777,41.44,76470.43,0.0,0.88315,9e-05,10.10858]
[1779121030813,41.44,76474.44,0.0,0.88352,9e-05,10.08627]
[1779121035847,41.44,76474.68,0.0,0.88354,9e-05,10.08484]
[1779121040882,41.44,76477.47,0.0,0.8838,9e-05,10.0694]
[1779121045916,41.44,76477.6,0.0,0.88381,9e-05,10.06866]
[1779121050952,41.44,76474.3,0.0,0.88351,9e-05,10.0867]
[1779121055989,41.44,76473.61,0.0,0.8835,9e-05,10.08518]
[1779121061022,41.44,76477.56,0.0,0.88386,9e-05,10.06331]
[1779121067066,41.44,76477.65,0.0,0.88387,9e-05,10.06275]
[1779121072101,41.44,76477.2,0.0,0.88383,9e-05,10.06513]
[1779121077148,41.44,76481.59,0.0,0.88423,9e-05,10.04104]
[1779121082183,41.44,76480.85,0.0,0.88417,9e-05,10.04517]
[1779121088225,41.44,76481.35,0.0,0.88421,9e-05,10.04241]
[1779121090239,41.44,76475.11,0.0,0.88364,9e-05,10.07674]
[1779121092253,41.44,76470.76,0.0,0.88324,9e-05,10.10058]
[1779121097288,41.43,76468.2,0.0,0.88301,9e-05,10.11428]
[1779121102322,41.43,76472.82,0.0,0.88345,9e-05,10.08844]
[1779121107359,41.43,76474.36,0.0,0.88359,9e-05,10.07984]
[1779121112393,41.43,76478.08,0.0,0.88398,9e-05,10.05432]
[1779121117429,41.43,76476.93,0.0,0.88387,9e-05,10.06066]
[1779121122464,41.43,76477.03,0.0,0.88388,9e-05,10.0601]
[1779121127500,41.43,76475.63,0.0,0.88375,9e-05,10.06778]
[1779121132533,41.43,76472.05,0.0,0.88343,9e-05,10.0873]
[1779121137569,41.43,76467.93,0.0,0.88305,9e-05,10.1097]
[1779121142603,41.43,76467.3,0.0,0.883,9e-05,10.11284]
[1779121145627,41.43,76480.66,0.0,0.88423,9e-05,10.03915]
[1779121146631,41.43,76485.64,0.0,0.88468,9e-05,10.01181]
[1779121151667,41.43,76482.47,0.0,0.88439,9e-05,10.02967]
[1779121156705,41.43,76482.28,0.0,0.88436,9e-05,10.03111]
[1779121158717,41.43,76488.74,0.0,0.88495,9e-05,9.99576]
[1779121160731,41.43,76499.39,0.0,0.88591,9e-05,9.93758]
[1779121161739,41.43,76502.36,0.0,0.88618,9e-05,9.9215]
[1779121166774,41.44,76502.78,0.0,0.8862,9e-05,9.92032]
[1779121171831,41.44,76566.08,0.0,0.89184,9e-05,9.5713]
[1779121172831,41.44,76566.08,0.0,0.89184,9e-05,9.57161]
[1779121173838,41.44,76568.3,0.0,0.89203,9e-05,9.55976]
[1779121176858,41.44,76562.51,0.0,0.89151,9e-05,9.5917]
[1779121180892,41.45,76569.9,0.0,0.89214,9e-05,9.55242]
[1779121183911,41.45,76563.77,0.0,0.8916,9e-05,9.58627]
[1779121188947,41.45,76552.23,0.0,0.89058,9e-05,9.64951]
[1779121189954,41.45,76551.22,0.0,0.89049,9e-05,9.65512]
[1779121190960,41.45,76543.18,0.0,0.88978,9e-05,9.69895]
[1779121191968,41.45,76537.71,0.0,0.88929,9e-05,9.72929]
[1779121192975,41.45,76530.33,0.0,0.88863,9e-05,9.76965]
[1779121193982,41.45,76527.79,0.0,0.88841,9e-05,9.78346]
[1779121199020,41.45,76528.23,0.0,0.88845,9e-05,9.78072]
[1779121201038,41.45,76540.84,0.0,0.88957,9e-05,9.71188]
[1779121202044,41.45,76539.13,0.0,0.88942,9e-05,9.72121]
[1779121207086,41.45,76539.21,0.0,0.88943,9e-05,9.72074]
[1779121208093,41.45,76550.64,0.0,0.89044,9e-05,9.65839]
[1779121209103,41.45,76563.9,0.0,0.8916,9e-05,9.58645]
[1779121210116,41.45,76568.06,0.0,0.89196,9e-05,9.56383]
[1779121212121,41.45,76576.95,0.0,0.89274,9e-05,9.51539]
[1779121217161,41.45,76577.07,0.0,0.89276,9e-05,9.5142]
[1779121220178,41.45,76582.9,0.0,0.89326,9e-05,9.4827]
[1779121221184,41.45,76590.47,0.0,0.89391,9e-05,9.44161]
[1779121222192,41.45,76591.57,0.0,0.89401,9e-05,9.43548]
[1779121226224,41.44,76586.95,0.0,0.89363,9e-05,9.45934]
[1779121228238,41.44,76595.99,0.0,0.89441,9e-05,9.41068]
[1779121230251,41.44,76597.66,0.0,0.89454,9e-05,9.40191]
[1779121235285,41.44,76602.14,0.0,0.89499,9e-05,9.37198]
[1779121237299,41.44,76596.79,0.0,0.89453,9e-05,9.4005]
[1779121242336,41.44,76601.97,0.0,0.89499,9e-05,9.37187]
[1779121243346,41.44,76595.89,0.0,0.89447,9e-05,9.40474]
[1779121244352,41.44,76598.09,0.0,0.89465,9e-05,9.393]
[1779121248385,41.44,76592.99,0.0,0.89421,9e-05,9.42083]
[1779121249391,41.44,76583.78,0.0,0.89342,9e-05,9.47057]
[1779121250398,41.44,76582.52,0.0,0.89331,9e-05,9.47736]
[1779121255434,41.44,76576.77,0.0,0.89282,9e-05,9.50826]
[1779121260468,41.44,76575.27,0.0,0.89269,9e-05,9.51595]
[1779121264496,41.44,76566.8,0.0,0.89197,9e-05,9.56143]
[1779121265507,41.44,76566.25,0.0,0.89192,9e-05,9.56426]
[1779121272560,41.43,76566.33,0.0,0.89194,9e-05,9.56284]
[1779121277593,41.43,76566.49,0.0,0.89197,9e-05,9.56135]
[1779121282629,41.43,76566.88,0.0,0.89199,9e-05,9.55982]
[1779121287664,41.44,76569.83,0.0,0.89224,9e-05,9.54449]
[1779121292698,41.44,76567.19,0.0,0.89206,9e-05,9.55331]
[1779121296727,41.43,76556.44,0.0,0.89113,9e-05,9.61119]
[1779121297734,41.43,76546.57,0.0,0.89027,9e-05,9.66462]
[1779121298740,41.43,76544.87,0.0,0.89012,9e-05,9.67391]
[1779121301761,41.43,76558.68,0.0,0.89133,9e-05,9.59892]
[1779121302769,41.43,76563.92,0.0,0.89179,9e-05,9.57036]
[1779121303776,41.43,76565.34,0.0,0.89191,9e-05,9.56255]
[1779121306802,41.43,76558.19,0.0,0.8913,9e-05,9.60089]
[1779121310825,41.43,76552.52,0.0,0.89081,9e-05,9.63112]
[1779121315860,41.43,76552.83,0.0,0.89085,9e-05,9.62871]
[1779121320895,41.43,76551.13,0.0,0.89071,9e-05,9.6373]
[1779121321902,41.43,76543.5,0.0,0.89003,9e-05,9.67894]
[1779121322910,41.43,76540.89,0.0,0.8898,9e-05,9.69324]
[1779121327944,41.43,76542.24,0.0,0.88992,9e-05,9.68631]
[1779121329958,41.43,76534.81,0.0,0.88926,9e-05,9.72695]
[1779121330965,41.43,76537.9,0.0,0.88953,9e-05,9.71014]
[1779121335999,41.43,76532.39,0.0,0.88904,9e-05,9.74034]
[1779121339027,41.43,76498.39,0.0,0.88599,9e-05,9.92647]
[1779121340038,41.43,76488.92,0.0,0.88513,9e-05,9.97842]
[1779121341045,41.43,76484.32,0.0,0.88471,9e-05,10.00359]
[1779121343058,41.43,76468.03,0.0,0.88322,9e-05,10.09294]
[1779121344065,41.43,76469.11,0.0,0.88333,9e-05,10.08673]
[1779121349099,41.42,76470.37,0.0,0.88346,9e-05,10.07848]
[1779121354136,41.42,76472.35,0.0,0.88372,9e-05,10.0612]
[1779121359171,41.42,76470.31,0.0,0.88355,9e-05,10.07116]
[1779121360178,41.42,76459.21,0.0,0.88252,9e-05,10.13235]
[1779121361185,41.42,76457.41,0.0,0.88236,9e-05,10.14219]
[1779121366226,41.41,76461.69,0.0,0.88276,9e-05,10.11814]
[1779121368238,41.41,76456.47,0.0,0.88229,9e-05,10.1466]
[1779121369245,41.41,76451.46,0.0,0.88182,9e-05,10.17427]
[1779121373273,41.41,76448.68,0.0,0.88157,9e-05,10.18929]
[1779121378309,41.41,76445.62,0.0,0.8813,9e-05,10.2054]
[1779121381331,41.41,76437.61,0.0,0.88055,9e-05,10.24945]
[1779121382336,41.41,76428.69,0.0,0.87971,9e-05,10.29889]
[1779121383343,41.41,76426.75,0.0,0.87953,9e-05,10.30958]
[1779121388378,41.41,76427.38,0.0,0.8796,9e-05,10.30566]
[1779121389385,41.41,76421.94,0.0,0.87909,9e-05,10.33573]
[1779121390394,41.41,76414.19,0.0,0.87836,9e-05,10.37861]
[1779121391399,41.41,76413.79,0.0,0.87832,9e-05,10.38062]
[1779121395428,41.4,76377.63,0.0,0.87486,0.0001,10.58135]
[1779121396462,41.4,76369.97,0.0,0.87412,0.0001,10.62387]
[1779121397448,41.4,76371.35,0.0,0.87427,0.0001,10.61553]
[1779121399465,41.4,76357.26,0.0,0.8729,0.0001,10.69424]
[1779121400467,41.4,76360.6,0.0,0.87323,0.0001,10.67537]
[1779121404496,41.4,76366.56,0.0,0.87382,0.0001,10.64145]
[1779121409531,41.4,76368.52,0.0,0.87402,0.0001,10.62968]
[1779121411550,41.39,76374.91,0.0,0.8747,0.0001,10.58815]
[1779121412557,41.39,76376.9,0.0,0.8749,0.0001,10.57672]
[1779121414573,41.39,76384.32,0.0,0.87563,0.0001,10.53476]
[1779121419607,41.39,76383.17,0.0,0.87554,0.0001,10.54004]
[1779121424642,41.39,76383.25,0.0,0.87556,0.0001,10.53856]
[1779121429681,41.38,76387.36,0.0,0.87598,0.0001,10.51425]
[1779121434717,41.38,76393.1,0.0,0.87657,0.0001,10.48041]
[1779121437742,41.37,76386.82,0.0,0.87598,0.0001,10.51438]
[1779121441771,41.37,76379.7,0.0,0.87532,0.0001,10.5526]
[1779121444793,41.36,76369.0,0.0,0.8743,0.0001,10.61134]
[1779121445799,41.36,76367.09,0.0,0.87412,0.0001,10.62175]
[1779121449700,41.36,76362.93,0.0,0.87373,0.0001,10.64381]
[1779121454864,41.36,76363.87,0.0,0.87385,0.0001,10.63697]
[1779121458892,41.35,76370.65,0.0,0.87453,0.0001,10.59805]
[1779121462920,41.35,76376.34,0.0,0.87511,0.0001,10.5645]
[1779121465941,41.34,76381.68,0.0,0.87565,0.0001,10.53333]
[1779121470976,41.34,76379.6,0.0,0.87548,0.0001,10.54286]
[1779121476020,41.33,76386.51,0.0,0.87623,0.0001,10.4971]
[1779121478031,41.33,76393.64,0.0,0.87694,0.0001,10.45625]
[1779121481052,41.32,76394.57,0.0,0.87704,0.0001,10.4502]
[1779121482059,41.32,76400.15,0.0,0.87758,0.0001,10.41881]
[1779121484073,41.32,76401.42,0.0,0.87771,0.0001,10.41127]
[1779121487099,41.32,76423.48,0.0,0.87981,9e-05,10.28809]
[1779121488106,41.32,76441.34,0.0,0.88149,9e-05,10.18848]
[1779121489113,41.32,76442.03,0.0,0.88156,9e-05,10.1845]
[1779121494147,41.32,76445.38,0.0,0.88189,9e-05,10.16515]
[1779121499183,41.31,76433.04,0.0,0.88075,9e-05,10.2326]
[1779121500190,41.31,76429.47,0.0,0.88042,9e-05,10.25193]
[1779121505225,41.31,76428.57,0.0,0.88035,9e-05,10.25587]
[1779121510259,41.31,76423.7,0.0,0.8799,9e-05,10.28276]
[1779121512274,41.31,76428.98,0.0,0.8804,9e-05,10.25332]
[1779121514287,41.31,76430.74,0.0,0.88056,9e-05,10.24353]
[1779121519322,41.31,76432.93,0.0,0.88077,9e-05,10.23136]
[1779121526375,41.31,76434.29,0.0,0.8809,9e-05,10.22382]
[1779121531409,41.31,76434.23,0.0,0.88094,9e-05,10.21906]
[1779121536444,41.31,76438.47,0.0,0.88133,9e-05,10.19565]
[1779121541479,41.31,76430.76,0.0,0.88061,9e-05,10.23857]
[1779121542486,41.31,76427.36,0.0,0.88029,9e-05,10.25742]
[1779121545511,41.31,76413.43,0.0,0.87898,9e-05,10.33469]
[1779121546519,41.31,76404.29,0.0,0.87811,0.0001,10.38565]
[1779121547526,41.31,76411.54,0.0,0.8788,9e-05,10.34504]
[1779121548532,41.31,76410.54,0.0,0.87871,0.0001,10.35043]
[1779121551558,41.31,76399.81,0.0,0.8777,0.0001,10.40939]
[1779121552559,41.31,76394.48,0.0,0.87719,0.0001,10.43911]
[1779121554578,41.3,76388.7,0.0,0.87664,0.0001,10.47111]
[1779121557599,41.3,76375.8,0.0,0.8754,0.0001,10.54295]
[1779121558606,41.3,76373.1,0.0,0.87514,0.0001,10.55786]
[1779121562634,41.3,76362.94,0.0,0.87416,0.0001,10.61387]
[1779121563641,41.3,76350.99,0.0,0.873,0.0001,10.6808]
[1779121564647,41.3,76334.58,0.0,0.87138,0.0001,10.77278]
[1779121565655,41.3,76332.71,0.0,0.8712,0.0001,10.78302]
[1779121570691,41.3,76333.94,0.0,0.87134,0.0001,10.775]
[1779121571698,41.3,76326.91,0.0,0.87064,0.0001,10.81428]
[1779121572705,41.29,76322.39,0.0,0.8702,0.0001,10.83964]
[1779121574724,41.29,76306.42,0.0,0.8686,0.0001,10.92914]
[1779121575727,41.29,76295.64,0.0,0.86752,0.0001,10.98975]
[1779121576734,41.29,76290.52,0.0,0.867,0.0001,11.01837]
[1779121578748,41.29,76298.38,0.0,0.86781,0.0001,10.97335]
[1779121579755,41.29,76294.26,0.0,0.8674,0.0001,10.99634]
[1779121581771,41.29,76288.04,0.0,0.86678,0.0001,11.03087]
[1779121582782,41.29,76287.07,0.0,0.86668,0.0001,11.0362]
[1779121583786,41.29,76272.61,0.0,0.86521,0.0001,11.11775]
[1779121584792,41.29,76267.67,0.0,0.86471,0.0001,11.14541]
[1779121586808,41.29,76266.63,0.0,0.8646,0.0001,11.15109]
[1779121588820,41.28,76261.57,0.0,0.86409,0.0001,11.17927]
[1779121593854,41.28,76257.13,0.0,0.86369,0.0001,11.19854]
[1779121597883,41.28,76262.29,0.0,0.86424,0.0001,11.16872]
[1779121599901,41.28,76267.68,0.0,0.8648,0.0001,11.13776]
[1779121601913,41.28,76269.44,0.0,0.86499,0.0001,11.12722]
[1779121605945,41.27,76262.85,0.0,0.86433,0.0001,11.16334]
[1779121607959,41.27,76252.39,0.0,0.86326,0.0001,11.22211]
[1779121608963,41.27,76250.75,0.0,0.8631,0.0001,11.23121]
[1779121614003,41.27,76246.32,0.0,0.86265,0.0001,11.25537]
[1779121615011,41.27,76243.68,0.0,0.86238,0.0001,11.27013]
[1779121620048,41.27,76239.7,0.0,0.86197,0.0001,11.29251]
[1779121621056,41.27,76230.24,0.0,0.86098,0.0001,11.34609]
[1779121622061,41.27,76233.8,0.0,0.86136,0.0001,11.32574]
[1779121623069,41.27,76240.67,0.0,0.86208,0.0001,11.28665]
[1779121624076,41.26,76240.33,0.0,0.86204,0.0001,11.28851]
[1779121625083,41.26,76246.25,0.0,0.86266,0.0001,11.25487]
[1779121626090,41.26,76253.72,0.0,0.86344,0.0001,11.21251]
[1779121627097,41.26,76258.91,0.0,0.86397,0.0001,11.18314]
[1779121629112,41.26,76265.79,0.0,0.86468,0.0001,11.14413]
[1779121631125,41.26,76276.35,0.0,0.86577,0.0001,11.08398]
[1779121632132,41.26,76281.1,0.0,0.86626,0.0001,11.05689]
[1779121637168,41.26,76282.27,0.0,0.8664,0.0001,11.04928]
[1779121639183,41.26,76288.76,0.0,0.86707,0.0001,11.01223]
[1779121641196,41.26,76291.08,0.0,0.86731,0.0001,10.99862]
[1779121645226,41.25,76284.83,0.0,0.86669,0.0001,11.0329]
[1779121647240,41.25,76286.25,0.0,0.86684,0.0001,11.02454]
[1779121650260,41.25,76291.02,0.0,0.86734,0.0001,10.9972]
[1779121655296,41.25,76290.31,0.0,0.86732,0.0001,10.99559]
[1779121660330,41.25,76288.9,0.0,0.86719,0.0001,11.00296]
[1779121665366,41.25,76285.6,0.0,0.86687,0.0001,11.02085]
[1779121670403,41.24,76289.57,0.0,0.86729,0.0001,10.9972]
[1779121675436,41.24,76288.42,0.0,0.86719,0.0001,11.00259]
[1779121679474,41.24,76282.46,0.0,0.8666,0.0001,11.03537]
[1779121681485,41.23,76270.38,0.0,0.86537,0.0001,11.10337]
[1779121682495,41.23,76262.97,0.0,0.86462,0.0001,11.14509]
[1779121683501,41.23,76255.91,0.0,0.86389,0.0001,11.18501]
[1779121684518,41.23,76246.4,0.0,0.8629,0.0001,11.23892]
[1779121685516,41.23,76221.49,0.0,0.8603,0.00011,11.3804]
[1779121686523,41.23,76200.85,0.0,0.85811,0.00011,11.49783]
[1779121687528,41.23,76186.74,0.0,0.85661,0.00011,11.57786]
[1779121690550,41.23,76178.67,0.0,0.85579,0.00011,11.62135]
[1779121692565,41.22,76166.91,0.0,0.85455,0.00011,11.6868]
[1779121693572,41.22,76160.61,0.0,0.85386,0.00011,11.72271]
[1779121694579,41.21,76160.69,0.0,0.85392,0.00011,11.71953]
[1779121697605,41.21,76170.71,0.0,0.85502,0.00011,11.66198]
[1779121700628,41.21,76181.09,0.0,0.85614,0.00011,11.60253]
[1779121701639,41.21,76192.45,0.0,0.85736,0.00011,11.5377]
[1779121703675,41.21,76193.73,0.0,0.8575,0.00011,11.53042]
[1779121708699,41.21,76198.07,0.0,0.85796,0.00011,11.50583]
[1779121709705,41.21,76206.02,0.0,0.8588,0.00011,11.46064]
[1779121710713,41.21,76202.32,0.0,0.85841,0.00011,11.48179]
[1779121712730,41.21,76199.67,0.0,0.85817,0.00011,11.49192]
[1779121713734,41.21,76191.33,0.0,0.85728,0.00011,11.5394]
[1779121714741,41.21,76180.61,0.0,0.85613,0.00011,11.60043]
[1779121715748,41.21,76175.61,0.0,0.8556,0.00011,11.62882]
[1779121718776,41.2,76188.61,0.0,0.85704,0.00011,11.552]
[1779121719783,41.2,76195.81,0.0,0.85781,0.00011,11.51097]
[1779121720790,41.2,76198.25,0.0,0.85807,0.00011,11.49711]
[1779121723810,41.2,76190.17,0.0,0.85721,0.00011,11.54324]
[1779121724817,41.2,76187.45,0.0,0.85692,0.00011,11.55871]
[1779121728849,41.2,76184.46,0.0,0.8566,0.00011,11.57553]
[1779121733885,41.2,76184.45,0.0,0.85661,0.00011,11.57522]
[1779121738936,41.2,76187.41,0.0,0.85693,0.00011,11.5581]
[1779121740939,41.2,76180.98,0.0,0.85624,0.00011,11.59466]
[1779121745990,41.2,76184.49,0.0,0.85663,0.00011,11.57423]
[1779121747998,41.2,76193.13,0.0,0.85755,0.00011,11.52493]
[1779121749006,41.2,76191.52,0.0,0.85738,0.00011,11.53412]
[1779121750013,41.2,76197.38,0.0,0.858,0.00011,11.50076]
[1779121751019,41.2,76200.52,0.0,0.85834,0.00011,11.48273]
[1779121752026,41.2,76209.35,0.0,0.85928,0.00011,11.43234]
[1779121753033,41.2,76212.83,0.0,0.85965,0.00011,11.41247]
[1779121755047,41.2,76220.0,0.0,0.86041,0.00011,11.37166]
[1779121757063,41.19,76226.4,0.0,0.86108,0.0001,11.33516]
[1779121758068,41.19,76233.68,0.0,0.86185,0.0001,11.29366]
[1779121759076,41.19,76237.65,0.0,0.86226,0.0001,11.27104]
[1779121765000,41.19,76240.51,0.0,0.86259,0.0001,11.25341]
[1779121770157,41.19,76241.46,0.0,0.86271,0.0001,11.24657]
[1779121775192,41.18,76244.93,0.0,0.86314,0.0001,11.22065]
[1779121780227,41.18,76246.58,0.0,0.86333,0.0001,11.2103]
[1779121783248,41.18,76237.39,0.0,0.86238,0.0001,11.262]
[1779121788283,41.18,76235.51,0.0,0.86219,0.0001,11.27246]
[1779121791304,41.18,76229.49,0.0,0.86156,0.0001,11.3067]
[1779121792311,41.18,76222.42,0.0,0.86082,0.00011,11.34675]
[1779121797346,41.18,76222.81,0.0,0.86086,0.00011,11.34464]
[1779121802381,41.18,76227.14,0.0,0.86131,0.0001,11.32037]
[1779121805402,41.18,76232.79,0.0,0.8619,0.0001,11.28824]
[1779121806409,41.18,76226.24,0.0,0.86122,0.0001,11.32531]
[1779121807415,41.18,76221.94,0.0,0.86077,0.00011,11.34965]
[1779121812458,41.18,76223.61,0.0,0.86094,0.00011,11.3403]
[1779121815472,41.18,76214.44,0.0,0.85997,0.00011,11.39266]
[1779121816481,41.18,76212.74,0.0,0.85979,0.00011,11.40232]
[1779121819500,41.18,76204.8,0.0,0.85895,0.00011,11.44744]
[1779121821514,41.18,76203.1,0.0,0.85877,0.00011,11.45695]
[1779121824535,41.18,76196.16,0.0,0.85803,0.00011,11.49659]
[1779121826556,41.18,76184.54,0.0,0.85679,0.00011,11.56265]
[1779121827563,41.18,76177.7,0.0,0.85606,0.00011,11.60165]
[1779121828570,41.18,76175.41,0.0,0.85581,0.00011,11.61462]
[1779121830584,41.18,76181.61,0.0,0.85648,0.00011,11.57908]
[1779121832599,41.18,76185.13,0.0,0.85691,0.00011,11.55378]
[1779121833609,41.18,76189.67,0.0,0.8574,0.00011,11.52789]
[1779121836628,41.18,76195.21,0.0,0.85799,0.00011,11.49638]
[1779121839649,41.18,76202.27,0.0,0.85874,0.00011,11.45614]
[1779121844687,41.17,76196.11,0.0,0.8581,0.00011,11.49065]
[1779121849720,41.17,76191.2,0.0,0.85757,0.00011,11.5186]
[1779121851733,41.17,76198.3,0.0,0.85833,0.00011,11.47821]
[1779121853748,41.17,76201.53,0.0,0.85868,0.00011,11.45954]
[1779121855763,41.17,76207.27,0.0,0.85929,0.00011,11.42666]
[1779121857777,41.17,76220.47,0.0,0.8607,0.00011,11.35103]
[1779121858782,41.17,76220.79,0.0,0.86073,0.00011,11.34904]
[1779121863820,41.17,76218.57,0.0,0.86051,0.00011,11.36123]
[1779121866840,41.17,76237.91,0.0,0.86254,0.0001,11.25114]
[1779121867848,41.17,76247.21,0.0,0.8635,0.0001,11.19829]
[1779121868857,41.17,76252.03,0.0,0.86401,0.0001,11.17075]
[1779121870872,41.17,76263.34,0.0,0.86518,0.0001,11.10626]
[1779121873893,41.17,76251.67,0.0,0.86398,0.0001,11.17252]
[1779121874897,41.17,76243.78,0.0,0.86316,0.0001,11.21728]
[1779121875904,41.17,76240.48,0.0,0.86281,0.0001,11.23602]
[1779121879932,41.17,76246.27,0.0,0.86342,0.0001,11.20314]
[1779121884973,41.17,76248.91,0.0,0.86369,0.0001,11.18827]
[1779121890004,41.17,76253.93,0.0,0.8642,0.0001,11.15997]
[1779121893025,41.17,76259.08,0.0,0.86478,0.0001,11.12588]
[1779121898060,41.17,76262.4,0.0,0.86512,0.0001,11.10697]
[1779121903099,41.17,76269.32,0.0,0.86582,0.0001,11.06848]
[1779121908134,41.17,76274.98,0.0,0.8664,0.0001,11.03651]
[1779121913169,41.17,76274.76,0.0,0.86638,0.0001,11.03783]
[1779121918204,41.17,76277.83,0.0,0.86669,0.0001,11.02054]
[1779121920218,41.17,76285.03,0.0,0.86742,0.0001,10.97971]
[1779121922232,41.17,76276.52,0.0,0.86656,0.0001,11.02781]
[1779121925264,41.17,76283.53,0.0,0.86728,0.0001,10.98784]
[1779121930292,41.17,76282.18,0.0,0.86715,0.0001,10.99501]
[1779121932302,41.17,76290.68,0.0,0.86801,0.0001,10.94677]
[1779121933309,41.17,76296.42,0.0,0.8686,0.0001,10.91431]
[1779121936235,41.17,76301.63,0.0,0.86912,0.0001,10.88493]
[1779121937337,41.17,76308.44,0.0,0.8698,0.0001,10.84655]
[1779121938346,41.17,76314.6,0.0,0.87042,0.0001,10.81191]
[1779121942373,41.17,76320.52,0.0,0.871,0.0001,10.77921]
[1779121945395,41.17,76325.92,0.0,0.87154,0.0001,10.74865]
[1779121947409,41.17,76337.38,0.0,0.87268,0.0001,10.68395]
[1779121949423,41.17,76343.57,0.0,0.87329,0.0001,10.64889]
[1779121954458,41.17,76346.72,0.0,0.87366,0.0001,10.62551]
[1779121957482,41.17,76355.63,0.0,0.87454,0.0001,10.57533]
[1779121959493,41.17,76362.63,0.0,0.87522,0.0001,10.53611]
[1779121961508,41.17,76355.78,0.0,0.87455,0.0001,10.57462]
[1779121966542,41.17,76353.57,0.0,0.87433,0.0001,10.58693]
[1779121968556,41.17,76344.19,0.0,0.87342,0.0001,10.63952]
[1779121970570,41.17,76332.41,0.0,0.87225,0.0001,10.70584]
[1779121971577,41.17,76330.57,0.0,0.87207,0.0001,10.71625]
[1779121976611,41.17,76333.99,0.0,0.8724,0.0001,10.69768]
[1779121979633,41.17,76341.39,0.0,0.87313,0.0001,10.65581]
[1779121981647,41.17,76345.81,0.0,0.87357,0.0001,10.63078]
[1779121983661,41.17,76340.17,0.0,0.87302,0.0001,10.66237]
[1779121985676,41.17,76334.06,0.0,0.87241,0.0001,10.69678]
[1779121986684,41.17,76329.36,0.0,0.87194,0.0001,10.72333]
[1779121988696,41.17,76325.75,0.0,0.87158,0.0001,10.74372]
[1779121991723,41.17,76318.76,0.0,0.87089,0.0001,10.78318]
[1779121994745,41.17,76317.88,0.0,0.8708,0.0001,10.78804]
[1779121997759,41.17,76325.31,0.0,0.87153,0.0001,10.74678]
[1779121998766,41.17,76326.26,0.0,0.87162,0.0001,10.74169]
[1779122003801,41.17,76328.84,0.0,0.87186,0.0001,10.72814]
[1779122004809,41.17,76335.2,0.0,0.87249,0.0001,10.69217]
[1779122005815,41.17,76342.81,0.0,0.87325,0.0001,10.64924]
[1779122006822,41.17,76352.82,0.0,0.87423,0.0001,10.59292]
[1779122007829,41.17,76339.48,0.0,0.87292,0.0001,10.66797]
[1779122008836,41.17,76331.46,0.0,0.87213,0.0001,10.71305]
[1779122009843,41.17,76330.29,0.0,0.87201,0.0001,10.71974]
[1779122014879,41.17,76330.55,0.0,0.87207,0.0001,10.71361]
[1779122016892,41.18,76336.81,0.0,0.87269,0.0001,10.67856]
[1779122020920,41.18,76342.28,0.0,0.87323,0.0001,10.64812]
[1779122021927,41.18,76350.25,0.0,0.87401,0.0001,10.60326]
[1779122022934,41.18,76351.87,0.0,0.87417,0.0001,10.59417]
[1779122026962,41.18,76356.44,0.0,0.87461,0.0001,10.5687]
[1779122031997,41.18,76355.43,0.0,0.87451,0.0001,10.57472]
[1779122037032,41.18,76342.5,0.0,0.87324,0.0001,10.64758]
[1779122042067,41.18,76341.29,0.0,0.87312,0.0001,10.65412]
[1779122046094,41.18,76346.37,0.0,0.87362,0.0001,10.62541]
[1779122049116,41.18,76336.95,0.0,0.8727,0.0001,10.67822]
[1779122054151,41.18,76339.37,0.0,0.87295,0.0001,10.66407]
[1779122059185,41.17,76344.27,0.0,0.87343,0.0001,10.63619]
[1779122064235,41.17,76347.1,0.0,0.87372,0.0001,10.62003]
[1779122065229,41.17,76352.11,0.0,0.87421,0.0001,10.59189]
[1779122068254,41.17,76358.4,0.0,0.87482,0.0001,10.5567]
[1779122073284,41.17,76346.56,0.0,0.87371,0.0001,10.61826]
[1779122077313,41.17,76351.74,0.0,0.87422,0.0001,10.58912]
[1779122081354,41.17,76345.86,0.0,0.87364,0.0001,10.62207]
[1779122084374,41.17,76338.97,0.0,0.87297,0.0001,10.66061]
[1779122089408,41.17,76337.6,0.0,0.87284,0.0001,10.66786]
[1779122090415,41.17,76331.62,0.0,0.87224,0.0001,10.70162]
[1779122095450,41.17,76334.09,0.0,0.87248,0.0001,10.6882]
[1779122100486,41.18,76331.33,0.0,0.8722,0.0001,10.70422]
[1779122102500,41.18,76326.67,0.0,0.87173,0.0001,10.73055]
[1779122103506,41.18,76337.6,0.0,0.87282,0.0001,10.66889]
[1779122108540,41.18,76337.96,0.0,0.87285,0.0001,10.66706]
[1779122110555,41.18,76343.29,0.0,0.87338,0.0001,10.63715]
[1779122113579,41.18,76352.81,0.0,0.87431,0.0001,10.5836]
[1779122118610,41.18,76348.96,0.0,0.87394,0.0001,10.60524]
[1779122120624,41.18,76340.54,0.0,0.8731,0.0001,10.65292]
[1779122125660,41.18,76340.06,0.0,0.87304,0.0001,10.65631]
[1779122127673,41.18,76346.37,0.0,0.87366,0.0001,10.62094]
[1779122129688,41.18,76353.21,0.0,0.87433,0.0001,10.58253]
[1779122134722,41.18,76351.32,0.0,0.8742,0.0001,10.58807]
[1779122136736,41.18,76357.44,0.0,0.87479,0.0001,10.55371]
[1779122137744,41.18,76358.28,0.0,0.87488,0.0001,10.54905]
[1779122142785,41.18,76369.45,0.0,0.87596,0.0001,10.48676]
[1779122143793,41.18,76371.94,0.0,0.8762,0.0001,10.47295]
[1779122148834,41.18,76375.25,0.0,0.87651,0.0001,10.45481]
[1779122149836,41.18,76368.13,0.0,0.87582,0.0001,10.49462]
[1779122150843,41.18,76369.06,0.0,0.87591,0.0001,10.48927]
[1779122155878,41.18,76371.45,0.0,0.87615,0.0001,10.47535]
[1779122160913,41.18,76370.04,0.0,0.87603,0.0001,10.48275]
[1779122165959,41.18,76369.02,0.0,0.87594,0.0001,10.48795]
[1779122167968,41.18,76383.36,0.0,0.87733,0.0001,10.40744]
[1779122168976,41.18,76381.19,0.0,0.87712,0.0001,10.4196]
[1779122174010,41.18,76379.31,0.0,0.87693,0.0001,10.43013]
[1779122179045,41.18,76378.43,0.0,0.87685,0.0001,10.435]
[1779122184079,41.18,76386.43,0.0,0.87762,0.0001,10.39022]
[1779122185086,41.18,76389.67,0.0,0.87793,0.0001,10.37217]
[1779122186094,41.18,76401.7,0.0,0.87908,0.0001,10.30505]
[1779122187100,41.18,76413.59,0.0,0.88021,9e-05,10.23869]
[1779122188108,41.18,76414.84,0.0,0.88033,9e-05,10.23177]
[1779122193144,41.18,76412.55,0.0,0.88016,9e-05,10.23972]
[1779122197171,41.18,76420.89,0.0,0.88094,9e-05,10.19342]
[1779122199187,41.18,76427.98,0.0,0.88161,9e-05,10.15419]
[1779122204225,41.18,76427.35,0.0,0.88153,9e-05,10.15839]
[1779122209256,41.18,76424.86,0.0,0.88129,9e-05,10.17295]
[1779122211272,41.18,76432.05,0.0,0.88196,9e-05,10.13329]
[1779122214291,41.19,76437.94,0.0,0.8825,9e-05,10.10113]
[1779122219325,41.19,76441.74,0.0,0.88284,9e-05,10.08092]
[1779122222347,41.19,76449.16,0.0,0.88353,9e-05,10.03993]
[1779122224361,41.19,76455.4,0.0,0.88411,9e-05,10.00515]
[1779122229396,41.18,76455.69,0.0,0.88415,9e-05,10.00249]
[1779122231410,41.18,76465.93,0.0,0.8851,9e-05,9.94551]
[1779122232417,41.18,76476.54,0.0,0.88608,9e-05,9.88687]
[1779122233424,41.18,76484.56,0.0,0.88681,9e-05,9.84266]
[1779122237452,41.18,76478.76,0.0,0.88628,9e-05,9.87459]
[1779122239466,41.19,76468.8,0.0,0.88535,9e-05,9.93061]
[1779122240473,41.19,76453.42,0.0,0.88393,9e-05,10.01566]
[1779122241480,41.19,76446.86,0.0,0.88333,9e-05,10.05193]
[1779122246514,41.19,76453.16,0.0,0.88392,9e-05,10.01671]
[1779122250543,41.18,76459.27,0.0,0.88449,9e-05,9.98244]
[1779122254578,41.18,76453.83,0.0,0.88405,9e-05,10.00656]
[1779122256585,41.18,76445.86,0.0,0.88331,9e-05,10.0506]
[1779122260616,41.18,76435.36,0.0,0.88233,9e-05,10.10874]
[1779122262630,41.18,76429.28,0.0,0.88176,9e-05,10.14269]
[1779122264646,41.18,76415.37,0.0,0.88045,9e-05,10.2201]
[1779122269678,41.18,76423.1,0.0,0.88118,9e-05,10.17702]
[1779122274712,41.18,76422.15,0.0,0.88109,9e-05,10.18243]
[1779122279748,41.18,76421.24,0.0,0.881,9e-05,10.18763]
[1779122281762,41.18,76431.4,0.0,0.88196,9e-05,10.13078]
[1779122286796,41.18,76436.36,0.0,0.88246,9e-05,10.10128]
[1779122290826,41.17,76442.42,0.0,0.88305,9e-05,10.06631]
[1779122293846,41.17,76435.15,0.0,0.88238,9e-05,10.10599]
[1779122298882,41.17,76434.68,0.0,0.88234,9e-05,10.10808]
[1779122300896,41.17,76440.82,0.0,0.88292,9e-05,10.07386]
[1779122305931,41.17,76442.67,0.0,0.8831,9e-05,10.06336]
[1779122310967,41.17,76441.5,0.0,0.88299,9e-05,10.06957]
[1779122312980,41.17,76431.47,0.0,0.8821,9e-05,10.12007]
[1779122313986,41.16,76430.07,0.0,0.88198,9e-05,10.12772]
[1779122318015,41.16,76418.24,0.0,0.88087,9e-05,10.19307]
[1779122319022,41.16,76418.86,0.0,0.88093,9e-05,10.18939]
[1779122320033,41.16,76409.49,0.0,0.88005,9e-05,10.24165]
[1779122321035,41.16,76400.77,0.0,0.87922,0.0001,10.29027]
[1779122322043,41.16,76397.85,0.0,0.87894,0.0001,10.30648]
[1779122324056,41.16,76392.4,0.0,0.87842,0.0001,10.33667]
[1779122328087,41.16,76387.16,0.0,0.87793,0.0001,10.36533]
[1779122333120,41.16,76383.02,0.0,0.87755,0.0001,10.38746]
[1779122335134,41.16,76377.45,0.0,0.87702,0.0001,10.41817]
[1779122340170,41.15,76379.17,0.0,0.87721,0.0001,10.40714]
[1779122343193,41.15,76368.9,0.0,0.87623,0.0001,10.4639]
[1779122344201,41.15,76360.0,0.0,0.87537,0.0001,10.51373]
[1779122345208,41.15,76360.78,0.0,0.87544,0.0001,10.50918]
[1779122350243,41.15,76364.93,0.0,0.87586,0.0001,10.48517]
[1779122352257,41.14,76370.38,0.0,0.8764,0.0001,10.45388]
[1779122354271,41.14,76376.9,0.0,0.87704,0.0001,10.41669]
[1779122359308,41.14,76377.57,0.0,0.87713,0.0001,10.41148]
[1779122364341,41.13,76378.85,0.0,0.87728,0.0001,10.40286]
[1779122369385,41.13,76370.35,0.0,0.87649,0.0001,10.44874]
[1779122374420,41.12,76370.14,0.0,0.87655,0.0001,10.44294]
[1779122377440,41.12,76377.58,0.0,0.87729,0.0001,10.40021]
[1779122382476,41.11,76380.67,0.0,0.87761,0.0001,10.38146]
[1779122387512,41.11,76382.22,0.0,0.87778,0.0001,10.37143]
[1779122392557,41.11,76382.63,0.0,0.87784,0.0001,10.36782]
[1779122397582,41.1,76383.57,0.0,0.87795,0.0001,10.36126]
[1779122401610,41.1,76397.77,0.0,0.87933,0.0001,10.28094]
[1779122405637,41.1,76387.43,0.0,0.87835,0.0001,10.33823]
[1779122410673,41.1,76383.37,0.0,0.87798,0.0001,10.35988]
[1779122415707,41.09,76387.66,0.0,0.87841,0.0001,10.33474]
[1779122420742,41.09,76397.82,0.0,0.87939,0.0001,10.27718]
[1779122425789,41.09,76398.67,0.0,0.87948,0.0001,10.27215]
[1779122430820,41.09,76401.03,0.0,0.87971,0.0001,10.25879]
[1779122435855,41.09,76398.64,0.0,0.87953,0.0001,10.26688]
[1779122440890,41.09,76404.05,0.0,0.88005,0.0001,10.23604]
[1779122445925,41.08,76407.55,0.0,0.8804,9e-05,10.21572]
[1779122449955,41.08,76419.87,0.0,0.88157,9e-05,10.1464]
[1779122450961,41.08,76426.81,0.0,0.88223,9e-05,10.10757]
[1779122455995,41.08,76426.03,0.0,0.88219,9e-05,10.10979]
[1779122461031,41.07,76429.8,0.0,0.88256,9e-05,10.08773]
[1779122462039,41.07,76437.18,0.0,0.88326,9e-05,10.04635]
[1779122467074,41.07,76437.79,0.0,0.88334,9e-05,10.0414]
[1779122472111,41.06,76434.36,0.0,0.88304,9e-05,10.05901]
[1779122473117,41.06,76416.11,0.0,0.88133,9e-05,10.16067]
[1779122474122,41.06,76411.03,0.0,0.88085,9e-05,10.18885]
[1779122479158,41.06,76403.91,0.0,0.88019,0.0001,10.22785]
[1779122481181,41.06,76401.48,0.0,0.87996,0.0001,10.24114]
[1779122482180,41.06,76387.92,0.0,0.87867,0.0001,10.317]
[1779122483186,41.06,76378.3,0.0,0.87774,0.0001,10.3708]
[1779122484194,41.06,76379.19,0.0,0.87783,0.0001,10.3656]
[1779122489230,41.05,76378.53,0.0,0.87779,0.0001,10.36836]
[1779122494265,41.05,76379.43,0.0,0.87794,0.0001,10.35738]
[1779122497286,41.05,76373.07,0.0,0.87733,0.0001,10.39256]
[1779122500310,41.05,76366.58,0.0,0.87671,0.0001,10.42839]
[1779122502325,41.05,76366.24,0.0,0.87668,0.0001,10.43026]
[1779122504340,41.05,76371.28,0.0,0.87718,0.0001,10.40145]
[1779122506360,41.05,76377.03,0.0,0.87774,0.0001,10.36877]
[1779122507359,41.05,76382.15,0.0,0.87824,0.0001,10.33987]
[1779122508365,41.05,76387.61,0.0,0.87876,0.0001,10.30913]
[1779122510380,41.04,76390.07,0.0,0.879,0.0001,10.29518]
[1779122513401,41.04,76392.71,0.0,0.87926,0.0001,10.28025]
[1779122518451,41.04,76394.56,0.0,0.87944,0.0001,10.26975]
[1779122520453,41.04,76386.42,0.0,0.87866,0.0001,10.31528]
[1779122522466,41.04,76398.0,0.0,0.87977,0.0001,10.25032]
[1779122523473,41.04,76406.84,0.0,0.88061,9e-05,10.20092]
[1779122524481,41.04,76410.6,0.0,0.88096,9e-05,10.18002]
[1779122525487,41.04,76419.23,0.0,0.88178,9e-05,10.13146]
[1779122526495,41.04,76419.96,0.0,0.88186,9e-05,10.12707]
[1779122531532,41.04,76418.8,0.0,0.88177,9e-05,10.13198]
[1779122534552,41.03,76413.57,0.0,0.8813,9e-05,10.1601]
[1779122539587,41.03,76414.36,0.0,0.88138,9e-05,10.15503]
[1779122544627,41.03,76413.29,0.0,0.8813,9e-05,10.1601]
[1779122545633,41.03,76397.84,0.0,0.87983,0.0001,10.2464]
[1779122546641,41.03,76387.34,0.0,0.87883,0.0001,10.30519]
[1779122551676,41.03,76388.28,0.0,0.87897,0.0001,10.29465]
[1779122556714,41.03,76388.1,0.0,0.87895,0.0001,10.29555]
[1779122558727,41.03,76394.88,0.0,0.8796,0.0001,10.25763]
[1779122563766,41.03,76389.07,0.0,0.87904,0.0001,10.29029]
[1779122567793,41.03,76383.5,0.0,0.87851,0.0001,10.32143]
[1779122572828,41.03,76381.15,0.0,0.87829,0.0001,10.33429]
[1779122577862,41.03,76380.96,0.0,0.87828,0.0001,10.33505]
[1779122582897,41.03,76381.72,0.0,0.87835,0.0001,10.33058]
[1779122583905,41.03,76376.41,0.0,0.87784,0.0001,10.36028]
[1779122588941,41.02,76380.59,0.0,0.87825,0.0001,10.33639]
[1779122593976,41.02,76383.05,0.0,0.87849,0.0001,10.32242]
[1779122596997,41.02,76373.83,0.0,0.87761,0.0001,10.37398]
[1779122598969,41.02,76351.94,0.0,0.87549,0.0001,10.49657]
[1779122602036,41.02,76344.12,0.0,0.87474,0.0001,10.53963]
[1779122603052,41.02,76339.01,0.0,0.87424,0.0001,10.56828]
[1779122608082,41.01,76337.64,0.0,0.87412,0.0001,10.57472]
[1779122613116,41.01,76340.63,0.0,0.8745,0.0001,10.55093]
[1779122617145,41.01,76346.08,0.0,0.87506,0.0001,10.51893]
[1779122621174,41.0,76351.45,0.0,0.8756,0.0001,10.48749]
[1779122622181,41.0,76365.8,0.0,0.877,0.0001,10.40657]
[1779122623195,41.0,76376.82,0.0,0.87807,0.0001,10.34455]
[1779122627216,41.0,76384.67,0.0,0.87883,0.0001,10.30003]
[1779122630236,41.0,76379.47,0.0,0.87834,0.0001,10.32911]
[1779122635272,41.0,76381.04,0.0,0.87849,0.0001,10.32016]
[1779122640310,41.0,76376.79,0.0,0.87808,0.0001,10.34378]
[1779122645340,41.0,76377.15,0.0,0.87812,0.0001,10.34149]
[1779122650376,41.0,76373.41,0.0,0.87777,0.0001,10.36212]
[1779122655411,40.99,76377.73,0.0,0.87819,0.0001,10.33744]
[1779122657424,40.99,76381.47,0.0,0.87855,0.0001,10.31638]
[1779122663467,40.99,76381.16,0.0,0.87853,0.0001,10.31803]
[1779122668502,40.99,76384.61,0.0,0.87886,0.0001,10.29863]
[1779122672531,40.99,76395.12,0.0,0.87991,0.0001,10.23475]
[1779122673539,40.99,76398.29,0.0,0.88021,0.0001,10.21712]
[1779122676573,40.99,76404.43,0.0,0.8808,9e-05,10.18272]
[1779122681608,41.0,76397.93,0.0,0.88017,0.0001,10.21963]
[1779122686643,41.0,76396.18,0.0,0.87999,0.0001,10.23003]
[1779122691677,41.0,76400.41,0.0,0.88038,0.0001,10.20706]
[1779122696713,41.0,76399.89,0.0,0.88033,0.0001,10.21013]
[1779122701750,41.0,76401.43,0.0,0.88048,0.0001,10.20163]
[1779122704771,41.0,76411.12,0.0,0.8814,9e-05,10.14706]
[1779122705778,41.0,76418.82,0.0,0.88213,9e-05,10.10377]
[1779122706784,41.0,76430.39,0.0,0.88323,9e-05,10.0389]
[1779122708822,41.0,76436.86,0.0,0.88383,9e-05,10.00266]
[1779122710822,41.0,76445.31,0.0,0.88462,9e-05,9.95555]
[1779122715849,41.0,76446.74,0.0,0.88476,9e-05,9.94738]
[1779122717871,41.0,76432.11,0.0,0.8834,9e-05,10.0285]
[1779122721898,40.99,76438.66,0.0,0.88402,9e-05,9.99139]
[1779122723912,40.99,76444.89,0.0,0.8846,9e-05,9.95658]
[1779122728947,40.99,76449.84,0.0,0.88507,9e-05,9.92869]
[1779122731968,40.99,76457.98,0.0,0.88587,9e-05,9.8783]
[1779122737003,40.99,76460.69,0.0,0.88612,9e-05,9.86335]
[1779122741033,40.99,76446.66,0.0,0.88482,9e-05,9.94116]
[1779122746075,40.99,76446.35,0.0,0.8848,9e-05,9.94242]
[1779122747073,40.99,76438.88,0.0,0.88411,9e-05,9.98378]
[1779122752108,40.99,76439.66,0.0,0.8842,9e-05,9.97862]
[1779122756136,40.99,76444.92,0.0,0.8847,9e-05,9.94884]
[1779122759157,40.98,76451.67,0.0,0.88533,9e-05,9.91104]
[1779122761172,40.98,76458.1,0.0,0.88592,9e-05,9.87525]
[1779122766207,40.98,76460.56,0.0,0.88615,9e-05,9.86156]
[1779122768219,40.98,76469.66,0.0,0.88698,9e-05,9.81126]
[1779122772247,40.99,76479.44,0.0,0.88787,9e-05,9.75737]
[1779122777299,40.98,76477.9,0.0,0.88773,9e-05,9.76549]
[1779122779310,40.98,76470.09,0.0,0.88702,9e-05,9.80894]
[1779122784345,40.99,76470.91,0.0,0.88708,9e-05,9.80513]
[1779122789380,40.99,76477.05,0.0,0.88763,9e-05,9.77178]
[1779122794414,40.99,76477.81,0.0,0.88775,9e-05,9.76229]
[1779122799451,40.99,76478.18,0.0,0.88779,9e-05,9.76002]
[1779122800456,40.99,76471.31,0.0,0.88716,9e-05,9.79821]
[1779122801464,40.99,76465.89,0.0,0.88666,9e-05,9.82836]
[1779122802470,40.99,76459.68,0.0,0.88609,9e-05,9.86287]
[1779122803479,40.99,76452.59,0.0,0.88544,9e-05,9.90226]
[1779122804485,40.99,76445.29,0.0,0.88476,9e-05,9.94281]
[1779122805491,40.99,76451.54,0.0,0.88534,9e-05,9.90804]
[1779122806499,40.99,76453.48,0.0,0.88552,9e-05,9.89727]
[1779122811555,40.99,76452.98,0.0,0.88547,9e-05,9.90007]
[1779122812553,40.99,76396.51,0.0,0.88017,0.0001,10.21514]
[1779122813559,40.99,76378.32,0.0,0.87843,0.0001,10.31693]
[1779122814566,40.99,76381.62,0.0,0.87875,0.0001,10.29835]
[1779122818594,40.99,76375.23,0.0,0.87813,0.0001,10.33403]
[1779122820608,40.99,76367.01,0.0,0.87734,0.0001,10.38027]
[1779122821615,40.99,76376.81,0.0,0.87829,0.0001,10.32505]
[1779122822622,40.99,76385.26,0.0,0.8791,0.0001,10.27754]
[1779122823629,40.99,76386.34,0.0,0.87921,0.0001,10.27147]
[1779122825643,40.99,76396.66,0.0,0.88019,0.0001,10.21367]
[1779122827657,40.99,76397.23,0.0,0.88025,0.0001,10.21063]
[1779122832695,40.99,76400.6,0.0,0.88056,0.0001,10.19212]
[1779122833701,40.99,76413.29,0.0,0.88176,9e-05,10.12129]
[1779122834707,40.99,76420.83,0.0,0.88247,9e-05,10.07941]
[1779122835715,40.99,76414.99,0.0,0.88192,9e-05,10.11201]
[1779122837731,40.99,76420.3,0.0,0.88242,9e-05,10.08231]
[1779122838736,40.99,76425.37,0.0,0.8829,9e-05,10.05403]
[1779122843771,40.99,76420.26,0.0,0.88243,9e-05,10.08191]
[1779122846793,40.99,76414.52,0.0,0.88189,9e-05,10.11395]
[1779122848806,40.99,76413.86,0.0,0.88183,9e-05,10.11752]
[1779122853840,40.99,76414.82,0.0,0.88197,9e-05,10.1068]
[1779122855855,40.99,76421.45,0.0,0.8826,9e-05,10.06948]
[1779122857870,40.98,76424.93,0.0,0.88293,9e-05,10.04962]
[1779122862910,40.98,76421.2,0.0,0.8826,9e-05,10.06938]
[1779122865932,40.98,76425.37,0.0,0.883,9e-05,10.04555]
[1779122868953,40.98,76445.22,0.0,0.88486,9e-05,9.93459]
[1779122869961,40.98,76446.72,0.0,0.885,9e-05,9.92627]
[1779122871980,40.98,76454.58,0.0,0.88572,9e-05,9.88267]
[1779122872989,40.98,76456.78,0.0,0.88592,9e-05,9.87066]
[1779122873994,40.98,76451.08,0.0,0.8854,9e-05,9.90235]
[1779122879030,40.98,76451.83,0.0,0.88546,9e-05,9.89848]
[1779122884067,40.98,76457.08,0.0,0.88594,9e-05,9.86971]
[1779122889101,40.98,76460.96,0.0,0.88629,9e-05,9.8486]
[1779122894138,40.98,76458.25,0.0,0.88603,9e-05,9.86439]
[1779122895150,40.99,76451.78,0.0,0.88543,9e-05,9.90036]
[1779122899177,40.99,76448.56,0.0,0.88513,9e-05,9.91843]
[1779122900184,40.99,76448.35,0.0,0.88511,9e-05,9.91963]
[1779122905221,40.99,76453.72,0.0,0.8856,9e-05,9.89]
[1779122910256,40.99,76456.68,0.0,0.88587,9e-05,9.87384]
[1779122915292,40.99,76447.6,0.0,0.88508,9e-05,9.91942]
[1779122917305,40.99,76440.37,0.0,0.88441,9e-05,9.9595]
[1779122922345,40.99,76446.95,0.0,0.88502,9e-05,9.92265]
[1779122927379,40.99,76451.65,0.0,0.88546,9e-05,9.89645]
[1779122932414,40.99,76459.15,0.0,0.88615,9e-05,9.85485]
[1779122937450,40.99,76462.91,0.0,0.88649,9e-05,9.83425]
[1779122942485,40.99,76445.85,0.0,0.88492,9e-05,9.929]
[1779122947520,40.99,76438.59,0.0,0.88425,9e-05,9.96875]
[1779122952557,40.98,76436.16,0.0,0.88404,9e-05,9.98169]
[1779122957593,40.98,76440.06,0.0,0.88441,9e-05,9.95919]
[1779122962629,40.98,76440.17,0.0,0.88444,9e-05,9.9578]
[1779122966657,40.98,76426.53,0.0,0.88317,9e-05,10.03327]
[1779122967664,40.98,76422.61,0.0,0.8828,9e-05,10.05511]
[1779122969679,40.98,76416.76,0.0,0.88225,9e-05,10.08787]
[1779122970726,40.98,76410.25,0.0,0.88163,9e-05,10.12437]
[1779122971695,40.98,76404.1,0.0,0.8811,9e-05,10.15375]
[1779122972700,40.98,76384.77,0.0,0.87925,0.0001,10.26205]
[1779122973707,40.98,76380.9,0.0,0.87888,0.0001,10.28366]
[1779122976728,40.98,76386.6,0.0,0.87943,0.0001,10.25131]
[1779122978741,40.98,76387.63,0.0,0.87954,0.0001,10.24538]
[1779122979750,40.98,76379.41,0.0,0.87875,0.0001,10.29142]
[1779122980759,40.98,76378.35,0.0,0.87865,0.0001,10.29724]
[1779122982772,40.98,76392.16,0.0,0.87998,0.0001,10.21954]
[1779122983780,40.98,76392.91,0.0,0.88005,0.0001,10.2153]
[1779122984786,40.98,76387.74,0.0,0.87956,0.0001,10.24425]
[1779122986800,40.98,76383.18,0.0,0.87912,0.0001,10.26968]
[1779122991835,40.97,76380.52,0.0,0.87887,0.0001,10.28416]
[1779122996869,40.97,76380.38,0.0,0.87887,0.0001,10.28432]
[1779123001905,40.97,76386.06,0.0,0.87942,0.0001,10.25183]
[1779123003919,40.97,76381.33,0.0,0.87897,0.0001,10.27822]
[1779123004927,40.97,76382.53,0.0,0.87909,0.0001,10.27137]
[1779123005936,40.97,76388.55,0.0,0.87967,0.0001,10.2375]
[1779123006942,40.97,76389.0,0.0,0.87971,0.0001,10.23492]
[1779123007946,40.97,76382.21,0.0,0.87906,0.0001,10.27296]
[1779123008955,40.97,76382.69,0.0,0.87911,0.0001,10.27017]
[1779123013989,40.97,76380.88,0.0,0.87895,0.0001,10.27982]
[1779123017010,40.97,76374.72,0.0,0.87836,0.0001,10.31406]
[1779123020031,40.96,76372.74,0.0,0.87817,0.0001,10.32466]
[1779123025066,40.96,76372.13,0.0,0.87813,0.0001,10.3272]
[1779123030102,40.96,76372.01,0.0,0.87813,0.0001,10.32703]
[1779123035137,40.96,76372.04,0.0,0.8782,0.0001,10.32092]
[1779123040172,40.95,76372.59,0.0,0.87827,0.0001,10.31698]
[1779123045214,40.95,76362.53,0.0,0.8773,0.0001,10.37313]
[1779123047222,40.95,76357.94,0.0,0.87685,0.0001,10.39896]
[1779123049249,40.95,76347.75,0.0,0.87585,0.0001,10.45659]
[1779123051251,40.95,76350.26,0.0,0.87609,0.0001,10.44275]
[1779123053267,40.95,76355.57,0.0,0.87662,0.0001,10.41222]
[1779123057300,40.95,76372.77,0.0,0.87831,0.0001,10.31463]
[1779123058306,40.95,76385.38,0.0,0.87952,0.0001,10.24382]
[1779123059314,40.95,76388.5,0.0,0.87982,0.0001,10.22631]
[1779123061328,40.95,76378.93,0.0,0.8789,0.0001,10.27998]
[1779123062343,40.95,76373.53,0.0,0.87838,0.0001,10.31032]
[1779123067370,40.95,76375.5,0.0,0.87858,0.0001,10.29867]
[1779123069387,40.95,76366.69,0.0,0.87773,0.0001,10.34793]
[1779123071401,40.95,76355.28,0.0,0.87662,0.0001,10.41204]
[1779123072411,40.95,76352.52,0.0,0.87636,0.0001,10.42721]
[1779123074422,40.95,76347.1,0.0,0.87583,0.0001,10.45811]
[1779123075429,40.95,76352.51,0.0,0.87635,0.0001,10.42765]
[1779123080464,40.95,76353.48,0.0,0.87644,0.0001,10.42283]
[1779123082478,40.95,76360.02,0.0,0.87707,0.0001,10.38609]
[1779123087513,40.95,76361.87,0.0,0.87727,0.0001,10.375]
[1779123092565,40.95,76365.51,0.0,0.87768,0.0001,10.34892]
[1779123093564,40.95,76372.56,0.0,0.87836,0.0001,10.30918]
[1779123094571,40.95,76378.42,0.0,0.87893,0.0001,10.27626]
[1779123096529,40.95,76381.4,0.0,0.87921,0.0001,10.25964]
[1779123100613,40.95,76363.1,0.0,0.87744,0.0001,10.36268]
[1779123101620,40.95,76360.87,0.0,0.87722,0.0001,10.3754]
[1779123104641,40.95,76368.71,0.0,0.87797,0.0001,10.33178]
[1779123109677,40.95,76365.1,0.0,0.87761,0.0001,10.3531]
[1779123114713,40.95,76366.76,0.0,0.87776,0.0001,10.34421]
[1779123119748,40.95,76367.25,0.0,0.87781,0.0001,10.34123]
[1779123124783,40.95,76368.29,0.0,0.87791,0.0001,10.3352]
[1779123128825,40.95,76353.38,0.0,0.87646,0.0001,10.41903]
[1779123129820,40.95,76353.38,0.0,0.87647,0.0001,10.41901]
[1779123131834,40.95,76362.18,0.0,0.87732,0.0001,10.36943]
[1779123132842,40.95,76370.32,0.0,0.87811,0.0001,10.32364]
[1779123134858,40.95,76375.85,0.0,0.87865,0.0001,10.29257]
[1779123136869,40.95,76368.56,0.0,0.87794,0.0001,10.33361]
[1779123137876,40.95,76365.9,0.0,0.87768,0.0001,10.34855]
[1779123141903,40.95,76359.33,0.0,0.87705,0.0001,10.38532]
[1779123142910,40.95,76350.38,0.0,0.87617,0.0001,10.43582]
[1779123143918,40.95,76348.36,0.0,0.87598,0.0001,10.44704]
[1779123146939,40.95,76353.67,0.0,0.8765,0.0001,10.41692]
[1779123147946,40.95,76361.98,0.0,0.87731,0.0001,10.36999]
[1779123148953,40.95,76360.7,0.0,0.87719,0.0001,10.37713]
[1779123152981,40.95,76368.7,0.0,0.87802,0.0001,10.32672]
[1779123154995,40.95,76364.22,0.0,0.87759,0.0001,10.3519]
[1779123157009,40.95,76363.53,0.0,0.87752,0.0001,10.35565]
[1779123159023,40.95,76371.65,0.0,0.87831,0.0001,10.30989]
[1779123161037,40.95,76379.58,0.0,0.87907,0.0001,10.26538]
[1779123162044,40.95,76370.3,0.0,0.87818,0.0001,10.31758]
[1779123163051,40.95,76367.21,0.0,0.87788,0.0001,10.33496]
[1779123166072,40.95,76377.27,0.0,0.87885,0.0001,10.27835]
[1779123167079,40.95,76372.95,0.0,0.87843,0.0001,10.30268]
[1779123170103,40.95,76370.73,0.0,0.87822,0.0001,10.31522]
[1779123175135,40.95,76369.66,0.0,0.87811,0.0001,10.32135]
[1779123180170,40.95,76367.22,0.0,0.87788,0.0001,10.33514]
[1779123185213,40.95,76349.66,0.0,0.87617,0.0001,10.43393]
[1779123186220,40.95,76351.1,0.0,0.8763,0.0001,10.42607]
[1779123191252,40.95,76354.02,0.0,0.87659,0.0001,10.40921]
[1779123193266,40.95,76345.97,0.0,0.8758,0.0001,10.45482]
[1779123198301,40.95,76344.22,0.0,0.87561,0.0001,10.46572]
[1779123202331,40.95,76349.32,0.0,0.87612,0.0001,10.43689]
[1779123204343,40.95,76358.06,0.0,0.87697,0.0001,10.38737]
[1779123209378,40.95,76360.04,0.0,0.87717,0.0001,10.37572]
[1779123216427,40.95,76359.84,0.0,0.87722,0.0001,10.37102]
[1779123220455,40.95,76366.32,0.0,0.87785,0.0001,10.33423]
[1779123222469,40.95,76376.4,0.0,0.87883,0.0001,10.27758]
[1779123223476,40.95,76358.99,0.0,0.87714,0.0001,10.37538]
[1779123224483,40.95,76353.93,0.0,0.87665,0.0001,10.40374]
[1779123229518,40.94,76351.41,0.0,0.87641,0.0001,10.41733]
[1779123234553,40.94,76351.9,0.0,0.87648,0.0001,10.41376]
[1779123239588,40.94,76354.03,0.0,0.8767,0.0001,10.40098]
[1779123241602,40.94,76359.64,0.0,0.87725,0.0001,10.36913]
[1779123245630,40.94,76370.76,0.0,0.87833,0.0001,10.30631]
[1779123246637,40.94,76381.11,0.0,0.87933,0.0001,10.24817]
[1779123247648,40.94,76383.96,0.0,0.8796,0.0001,10.23235]
[1779123249662,40.94,76371.94,0.0,0.87844,0.0001,10.29994]
[1779123251674,40.94,76361.03,0.0,0.87738,0.0001,10.36119]
[1779123256711,40.94,76367.5,0.0,0.87802,0.0001,10.32455]
[1779123260743,40.94,76361.82,0.0,0.87747,0.0001,10.35626]
[1779123262757,40.94,76355.36,0.0,0.87684,0.0001,10.39252]
[1779123267794,40.94,76360.56,0.0,0.87735,0.0001,10.36298]
[1779123272829,40.93,76363.42,0.0,0.87769,0.0001,10.34119]
[1779123277865,40.93,76369.22,0.0,0.87826,0.0001,10.30831]
[1779123278871,40.93,76374.6,0.0,0.87878,0.0001,10.27809]
[1779123281893,40.93,76383.25,0.0,0.87961,0.0001,10.22969]
[1779123285921,40.93,76376.98,0.0,0.879,0.0001,10.26521]
[1779123290956,40.94,76373.77,0.0,0.87868,0.0001,10.28351]
[1779123292970,40.94,76364.75,0.0,0.87781,0.0001,10.33424]
[1779123298011,40.93,76360.4,0.0,0.87739,0.0001,10.35841]
[1779123301028,40.93,76353.19,0.0,0.8767,0.0001,10.39872]
[1779123306063,40.93,76354.4,0.0,0.87682,0.0001,10.39135]
[1779123309084,40.93,76342.61,0.0,0.87566,0.0001,10.45808]
[1779123314119,40.93,76340.37,0.0,0.87543,0.0001,10.47143]
[1779123316133,40.94,76353.79,0.0,0.87674,0.0001,10.39611]
[1779123317139,40.94,76366.87,0.0,0.87801,0.0001,10.32259]
[1779123318146,40.94,76366.98,0.0,0.87802,0.0001,10.32219]
[1779123323182,40.94,76368.25,0.0,0.87814,0.0001,10.31491]
[1779123325196,40.94,76362.63,0.0,0.8776,0.0001,10.34654]
[1779123326204,40.94,76360.75,0.0,0.87742,0.0001,10.35707]
[1779123331237,40.94,76361.94,0.0,0.87758,0.0001,10.34506]
[1779123336273,40.93,76365.11,0.0,0.8779,0.0001,10.32672]
[1779123341308,40.93,76366.32,0.0,0.87803,0.0001,10.31936]
[1779123346343,40.93,76367.98,0.0,0.8782,0.0001,10.30948]
[1779123351378,40.93,76368.11,0.0,0.87822,0.0001,10.30843]
[1779123353392,40.93,76382.83,0.0,0.87964,0.0001,10.22569]
[1779123358427,40.93,76384.9,0.0,0.87983,0.0001,10.21441]
[1779123363466,40.93,76391.05,0.0,0.88041,0.0001,10.18024]
[1779123368501,40.93,76392.24,0.0,0.88051,0.0001,10.17432]
[1779123372544,40.94,76379.2,0.0,0.87925,0.0001,10.24799]
[1779123377585,40.94,76382.34,0.0,0.87955,0.0001,10.23056]
[1779123382621,40.94,76380.82,0.0,0.8794,0.0001,10.23939]
[1779123387655,40.94,76379.66,0.0,0.87929,0.0001,10.24611]
[1779123392689,40.94,76382.13,0.0,0.87956,0.0001,10.22779]
[1779123397725,40.94,76383.88,0.0,0.87972,0.0001,10.21871]
[1779123402760,40.94,76386.88,0.0,0.87999,0.0001,10.20275]
[1779123407796,40.95,76389.99,0.0,0.88028,0.0001,10.18609]
[1779123408802,40.95,76398.01,0.0,0.88104,0.0001,10.14125]
[1779123413837,40.95,76397.22,0.0,0.88096,0.0001,10.1458]
[1779123418871,40.95,76399.32,0.0,0.88115,0.0001,10.13473]
[1779123421894,40.95,76407.69,0.0,0.88194,9e-05,10.08853]
[1779123422905,40.95,76416.15,0.0,0.88273,9e-05,10.04146]
[1779123423913,40.95,76419.57,0.0,0.88305,9e-05,10.02238]
[1779123424920,40.95,76425.3,0.0,0.88359,9e-05,9.99038]
[1779123425927,40.95,76435.95,0.0,0.88459,9e-05,9.93114]
[1779123426934,40.95,76444.73,0.0,0.8854,9e-05,9.88247]
[1779123428883,40.95,76453.27,0.0,0.88618,9e-05,9.83522]
[1779123429955,40.95,76459.18,0.0,0.88672,9e-05,9.8029]
[1779123434989,40.96,76453.85,0.0,0.88621,9e-05,9.83358]
[1779123440033,40.96,76455.07,0.0,0.88631,9e-05,9.82776]
[1779123445063,40.96,76455.93,0.0,0.88637,9e-05,9.82394]
[1779123450099,40.97,76456.32,0.0,0.8864,9e-05,9.82265]
[1779123453125,40.97,76416.02,0.0,0.88269,9e-05,10.042]
[1779123454129,40.97,76369.83,0.0,0.87828,0.0001,10.30057]
[1779123459162,40.97,76373.57,0.0,0.87862,0.0001,10.28079]
[1779123462190,40.97,76364.59,0.0,0.87774,0.0001,10.33186]
[1779123467225,40.97,76360.81,0.0,0.87736,0.0001,10.35387]
[1779123472260,40.98,76359.51,0.0,0.87722,0.0001,10.362]
[1779123477295,40.98,76358.39,0.0,0.8771,0.0001,10.36858]
[1779123482344,40.98,76358.14,0.0,0.87708,0.0001,10.36987]
[1779123483338,40.98,76365.81,0.0,0.87783,0.0001,10.32672]
[1779123484347,40.98,76366.72,0.0,0.87792,0.0001,10.32164]
[1779123489380,40.98,76367.01,0.0,0.87794,0.0001,10.32004]
[1779123494414,40.98,76371.88,0.0,0.87841,0.0001,10.2928]
[1779123499450,40.98,76372.09,0.0,0.87843,0.0001,10.29188]
[1779123504486,40.98,76373.6,0.0,0.87857,0.0001,10.28368]
[1779123509521,40.98,76373.41,0.0,0.87855,0.0001,10.28506]
[1779123514556,40.98,76373.05,0.0,0.87856,0.0001,10.28227]
[1779123520598,40.98,76372.61,0.0,0.87851,0.0001,10.2851]
[1779123526640,40.98,76372.48,0.0,0.87849,0.0001,10.28619]
[1779123531674,40.98,76372.51,0.0,0.87849,0.0001,10.28633]
[1779123536710,40.98,76371.87,0.0,0.87842,0.0001,10.29023]
[1779123541751,40.99,76376.03,0.0,0.87881,0.0001,10.26726]
[1779123546780,40.99,76373.6,0.0,0.87857,0.0001,10.2813]
[1779123551817,40.99,76372.79,0.0,0.87849,0.0001,10.28624]
[1779123557861,40.99,76372.49,0.0,0.87845,0.0001,10.28845]
[1779123563910,40.99,76372.27,0.0,0.87842,0.0001,10.29027]
[1779123568944,40.99,76371.02,0.0,0.87829,0.0001,10.29777]
[1779123573979,40.99,76370.97,0.0,0.87833,0.0001,10.2934]
[1779123579018,41.0,76370.84,0.0,0.87831,0.0001,10.2946]
[1779123580027,41.0,76362.97,0.0,0.87754,0.0001,10.33889]
[1779123581029,41.0,76355.2,0.0,0.87679,0.0001,10.38261]
[1779123582037,41.0,76354.47,0.0,0.87671,0.0001,10.38668]
[1779123587076,41.0,76355.5,0.0,0.87682,0.0001,10.38067]
[1779123589086,41.0,76361.21,0.0,0.87738,0.0001,10.34847]
[1779123594121,40.99,76363.77,0.0,0.87763,0.0001,10.33406]
[1779123597144,40.99,76354.36,0.0,0.87671,0.0001,10.38681]
[1779123602188,40.99,76359.2,0.0,0.87718,0.0001,10.35964]
[1779123607228,40.99,76353.1,0.0,0.87659,0.0001,10.3936]
[1779123611257,40.99,76361.93,0.0,0.87745,0.0001,10.34413]
[1779123616290,40.99,76366.69,0.0,0.87791,0.0001,10.31732]
[1779123621355,40.99,76370.72,0.0,0.87831,0.0001,10.29463]
[1779123622356,40.99,76377.53,0.0,0.87896,0.0001,10.25644]
[1779123623362,40.99,76379.38,0.0,0.87914,0.0001,10.24623]
[1779123624371,40.99,76388.69,0.0,0.88003,0.0001,10.19406]
[1779123625376,40.99,76391.42,0.0,0.88029,0.0001,10.17869]
[1779123626383,40.99,76380.09,0.0,0.87921,0.0001,10.24211]
[1779123627392,40.99,76377.0,0.0,0.87891,0.0001,10.25963]
[1779123630416,40.99,76367.48,0.0,0.87799,0.0001,10.31321]
[1779123635446,41.0,76369.75,0.0,0.87825,0.0001,10.29541]
[1779123637461,41.0,76361.04,0.0,0.87737,0.0001,10.3466]
[1779123640481,41.0,76367.71,0.0,0.87802,0.0001,10.30904]
[1779123645519,41.0,76370.89,0.0,0.87833,0.0001,10.29129]
[1779123650562,41.0,76362.41,0.0,0.8775,0.0001,10.33909]
[1779123651562,41.0,76351.97,0.0,0.87648,0.0001,10.39799]
[1779123652568,41.0,76349.12,0.0,0.8762,0.0001,10.41407]
[1779123657603,41.0,76347.84,0.0,0.87607,0.0001,10.4214]
[1779123661631,41.0,76339.08,0.0,0.87521,0.0001,10.47076]
[1779123664651,41.0,76348.92,0.0,0.87618,0.0001,10.41521]
[1779123669694,41.0,76349.03,0.0,0.87619,0.0001,10.41466]
[1779123672714,41.0,76344.38,0.0,0.87573,0.0001,10.44078]
[1779123675734,41.0,76338.36,0.0,0.87514,0.0001,10.47459]
[1779123676743,41.0,76337.98,0.0,0.87511,0.0001,10.47663]
[1779123681777,41.0,76332.05,0.0,0.87453,0.0001,10.50948]
[1779123682784,41.0,76326.27,0.0,0.87396,0.0001,10.54196]
[1779123684798,41.0,76321.55,0.0,0.87349,0.0001,10.56872]
[1779123689833,41.0,76316.47,0.0,0.87299,0.0001,10.59729]
[1779123694868,41.0,76319.67,0.0,0.87336,0.0001,10.57403]
[1779123695875,41.0,76328.07,0.0,0.8742,0.0001,10.5264]
[1779123696883,41.0,76337.16,0.0,0.8751,0.0001,10.475]
[1779123697889,41.0,76336.29,0.0,0.87501,0.0001,10.47985]
[1779123702924,41.0,76340.57,0.0,0.87544,0.0001,10.45548]
[1779123705945,41.0,76362.67,0.0,0.8776,0.0001,10.33084]
[1779123706952,41.0,76372.73,0.0,0.87858,0.0001,10.2743]
[1779123707959,41.0,76382.75,0.0,0.87954,0.0001,10.21815]
[1779123708966,41.0,76386.07,0.0,0.87986,0.0001,10.19966]
[1779123714006,41.0,76388.18,0.0,0.88005,0.0001,10.18863]
[1779123716020,41.0,76395.9,0.0,0.88078,0.0001,10.14576]
[1779123717022,41.0,76399.63,0.0,0.88113,0.0001,10.12513]
[1779123719036,41.0,76400.42,0.0,0.8812,0.0001,10.12124]
[1779123724070,41.01,76400.76,0.0,0.88121,0.0001,10.12074]
[1779123729107,41.01,76403.34,0.0,0.88144,9e-05,10.10708]
[1779123734142,41.01,76400.78,0.0,0.8812,0.0001,10.12129]
[1779123735148,41.01,76408.03,0.0,0.88189,9e-05,10.08077]
[1779123736155,41.01,76419.53,0.0,0.88297,9e-05,10.01666]
[1779123737163,41.01,76422.3,0.0,0.88323,9e-05,10.00135]
[1779123741191,41.01,76431.64,0.0,0.8841,9e-05,9.94961]
[1779123743205,41.01,76434.71,0.0,0.88438,9e-05,9.9326]
[1779123746226,41.01,76439.77,0.0,0.88485,9e-05,9.90465]
[1779123751263,41.01,76441.56,0.0,0.88506,9e-05,9.88999]
[1779123756298,41.01,76442.55,0.0,0.88515,9e-05,9.88486]
[1779123759319,41.01,76437.41,0.0,0.88467,9e-05,9.91357]
[1779123760327,41.01,76434.79,0.0,0.88442,9e-05,9.92814]
[1779123766282,41.01,76414.01,0.0,0.88248,9e-05,10.04375]
[1779123771406,41.01,76415.33,0.0,0.8826,9e-05,10.03641]
[1779123775434,41.01,76420.38,0.0,0.88307,9e-05,10.00831]
[1779123777448,41.01,76424.54,0.0,0.88346,9e-05,9.98527]
[1779123781476,41.01,76434.03,0.0,0.88436,9e-05,9.93214]
[1779123783489,41.01,76444.82,0.0,0.88536,9e-05,9.87222]
[1779123789532,41.01,76444.59,0.0,0.88533,9e-05,9.87385]
[1779123794568,41.02,76448.26,0.0,0.88567,9e-05,9.85377]
[1779123796607,41.02,76475.46,0.0,0.88816,9e-05,9.7034]
[1779123797599,41.02,76483.8,0.0,0.88891,9e-05,9.65784]
[1779123798605,41.02,76486.02,0.0,0.8891,9e-05,9.64599]
[1779123801627,41.02,76485.45,0.0,0.88905,9e-05,9.64936]
[1779123806665,41.02,76483.89,0.0,0.8889,9e-05,9.65835]
[1779123808676,41.02,76477.81,0.0,0.88835,9e-05,9.692]
[1779123810690,41.02,76471.41,0.0,0.88777,9e-05,9.72738]
[1779123811696,41.02,76461.88,0.0,0.88694,9e-05,9.77494]
[1779123812703,41.02,76458.02,0.0,0.88659,9e-05,9.79647]
[1779123817738,41.02,76460.71,0.0,0.88681,9e-05,9.78281]
[1779123822774,41.03,76462.26,0.0,0.88694,9e-05,9.77497]
[1779123827809,41.03,76469.1,0.0,0.88757,9e-05,9.73718]
[1779123829827,41.03,76477.55,0.0,0.88834,9e-05,9.6907]
[1779123830829,41.03,76482.66,0.0,0.8888,9e-05,9.66253]
[1779123834860,41.03,76483.17,0.0,0.88884,9e-05,9.66013]
[1779123839894,41.03,76481.86,0.0,0.88871,9e-05,9.66778]
[1779123843923,41.03,76488.99,0.0,0.88935,9e-05,9.62878]
[1779123844929,41.03,76497.76,0.0,0.89014,9e-05,9.58075]
[1779123849973,41.03,76494.56,0.0,0.88984,9e-05,9.59924]
[1779123855010,41.04,76492.56,0.0,0.88965,9e-05,9.61099]
[1779123857025,41.04,76483.58,0.0,0.88883,9e-05,9.66059]
[1779123858031,41.04,76473.49,0.0,0.88792,9e-05,9.7162]
[1779123862061,41.04,76480.56,0.0,0.88856,9e-05,9.67714]
[1779123867097,41.04,76483.46,0.0,0.88882,9e-05,9.66131]
[1779123869111,41.04,76476.12,0.0,0.88815,9e-05,9.70179]
[1779123874145,41.04,76479.89,0.0,0.88855,9e-05,9.67587]
[1779123879181,41.04,76482.05,0.0,0.88874,9e-05,9.66415]
[1779123881194,41.04,76476.82,0.0,0.88826,9e-05,9.69302]
[1779123886230,41.04,76477.46,0.0,0.88832,9e-05,9.6895]
[1779123889252,41.04,76483.31,0.0,0.88885,9e-05,9.65732]
[1779123894286,41.04,76485.98,0.0,0.88909,9e-05,9.64291]
[1779123899321,41.04,76487.1,0.0,0.88918,9e-05,9.63712]
[1779123904355,41.04,76484.31,0.0,0.88892,9e-05,9.65288]
[1779123907377,41.04,76467.16,0.0,0.88736,9e-05,9.74786]
[1779123908383,41.04,76472.16,0.0,0.88782,9e-05,9.72017]
[1779123909390,41.04,76477.37,0.0,0.88829,9e-05,9.69165]
[1779123912422,41.04,76480.5,0.0,0.88856,9e-05,9.67493]
[1779123917354,41.04,76482.99,0.0,0.88878,9e-05,9.66144]
[1779123922485,41.04,76482.91,0.0,0.88877,9e-05,9.66217]
[1779123927427,41.05,76488.69,0.0,0.88929,9e-05,9.63069]
[1779123932556,41.05,76485.6,0.0,0.88905,9e-05,9.64308]
[1779123935577,41.05,76471.79,0.0,0.88779,9e-05,9.71968]
[1779123936583,41.05,76471.24,0.0,0.88774,9e-05,9.72294]
[1779123941619,41.05,76469.6,0.0,0.88756,9e-05,9.73345]
[1779123946653,41.06,76469.17,0.0,0.88749,9e-05,9.73771]
[1779123951689,41.06,76475.43,0.0,0.88805,9e-05,9.704]
[1779123953704,41.06,76480.65,0.0,0.88852,9e-05,9.67532]
[1779123955717,41.06,76486.18,0.0,0.88902,9e-05,9.64502]
[1779123959745,41.06,76493.43,0.0,0.88967,9e-05,9.60559]
[1779123962767,41.06,76488.4,0.0,0.88921,9e-05,9.63365]
[1779123965788,41.07,76506.85,0.0,0.89086,9e-05,9.53269]
[1779123966794,41.07,76508.3,0.0,0.89099,9e-05,9.52499]
[1779123967812,41.07,76516.64,0.0,0.89173,9e-05,9.47933]
[1779123968811,41.07,76528.71,0.0,0.89278,9e-05,9.41412]
[1779123969819,41.07,76541.18,0.0,0.89387,9e-05,9.34655]
[1779123970826,41.07,76546.32,0.0,0.89431,9e-05,9.31902]
[1779123971833,41.07,76537.31,0.0,0.89353,9e-05,9.36806]
[1779123972841,41.07,76532.73,0.0,0.89312,9e-05,9.39322]
[1779123973846,41.07,76527.0,0.0,0.89261,9e-05,9.4248]
[1779123974854,41.07,76527.95,0.0,0.89269,9e-05,9.41989]
[1779123978881,41.08,76535.4,0.0,0.89333,9e-05,9.38035]
[1779123980910,41.08,76558.63,0.0,0.89535,9e-05,9.25439]
[1779123982917,41.08,76557.01,0.0,0.8952,9e-05,9.26358]
[1779123984931,41.08,76551.79,0.0,0.89475,9e-05,9.29197]
[1779123985944,41.08,76544.05,0.0,0.89407,9e-05,9.33439]
[1779123986942,41.08,76540.57,0.0,0.89376,9e-05,9.35393]
[1779123987949,41.08,76546.44,0.0,0.89426,9e-05,9.32241]
[1779123990970,41.08,76553.53,0.0,0.89487,9e-05,9.28462]
[1779123991977,41.08,76560.1,0.0,0.89548,9e-05,9.24402]
[1779123996007,41.09,76554.8,0.0,0.89502,9e-05,9.27302]
[1779123999027,41.09,76543.82,0.0,0.89406,9e-05,9.33322]
[1779124003055,41.09,76534.39,0.0,0.89321,9e-05,9.38598]
[1779124008090,41.1,76537.56,0.0,0.89346,9e-05,9.37031]
[1779124013125,41.1,76537.96,0.0,0.89347,9e-05,9.36979]
[1779124018160,41.11,76542.15,0.0,0.89381,9e-05,9.34874]
[1779124022188,41.11,76550.44,0.0,0.89451,9e-05,9.305]
[1779124023196,41.11,76555.44,0.0,0.89494,9e-05,9.2779]
[1779124028231,41.11,76556.71,0.0,0.89505,9e-05,9.27123]
[1779124031252,41.11,76550.37,0.0,0.89449,9e-05,9.30602]
[1779124032258,41.11,76545.26,0.0,0.89405,9e-05,9.33402]
[1779124034273,41.11,76538.64,0.0,0.89346,9e-05,9.37059]
[1779124036288,41.12,76548.34,0.0,0.89429,9e-05,9.31865]
[1779124038301,41.12,76558.94,0.0,0.8952,9e-05,9.26177]
[1779124042329,41.12,76566.78,0.0,0.89587,9e-05,9.21995]
[1779124043343,41.12,76573.96,0.0,0.89649,9e-05,9.18132]
[1779124047364,41.14,76579.08,0.0,0.89682,9e-05,9.1602]
[1779124052400,41.14,76574.17,0.0,0.89643,9e-05,9.18265]
[1779124056427,41.14,76566.44,0.0,0.89576,9e-05,9.22498]
[1779124058443,41.14,76561.26,0.0,0.89531,9e-05,9.25347]
[1779124060464,41.15,76555.41,0.0,0.89479,9e-05,9.2858]
[1779124062478,41.15,76549.63,0.0,0.89428,9e-05,9.31769]
[1779124065499,41.15,76543.16,0.0,0.8937,9e-05,9.35357]
[1779124068520,41.15,76537.25,0.0,0.89317,9e-05,9.38656]
[1779124071542,41.15,76528.83,0.0,0.89242,9e-05,9.43327]
[1779124076580,41.16,76533.57,0.0,0.89282,9e-05,9.40869]
[1779124078590,41.16,76538.83,0.0,0.89327,9e-05,9.38067]
[1779124081617,41.16,76544.12,0.0,0.89372,9e-05,9.35265]
[1779124083627,41.16,76550.31,0.0,0.89426,9e-05,9.31927]
[1779124088662,41.16,76550.33,0.0,0.89425,9e-05,9.31974]
[1779124091683,41.17,76544.25,0.0,0.89371,9e-05,9.35308]
[1779124093698,41.17,76540.51,0.0,0.89339,9e-05,9.37343]
[1779124094705,41.17,76532.67,0.0,0.89269,9e-05,9.41639]
[1779124095712,41.17,76527.6,0.0,0.89221,9e-05,9.44635]
[1779124097731,41.18,76521.22,0.0,0.89159,9e-05,9.48458]
[1779124099744,41.18,76518.91,0.0,0.89138,9e-05,9.49752]
[1779124104779,41.19,76522.28,0.0,0.89167,9e-05,9.47968]
[1779124109815,41.19,76526.37,0.0,0.89202,9e-05,9.45804]
[1779124114850,41.19,76525.64,0.0,0.89199,9e-05,9.45769]
[1779124118877,41.19,76518.51,0.0,0.89135,9e-05,9.49706]
[1779124120892,41.19,76515.48,0.0,0.89108,9e-05,9.51374]
[1779124124921,41.19,76529.13,0.0,0.89229,9e-05,9.4396]
[1779124125927,41.2,76530.0,0.0,0.89234,9e-05,9.43656]
[1779124130963,41.22,76530.5,0.0,0.89224,9e-05,9.4424]
[1779124131970,41.23,76523.28,0.0,0.89158,9e-05,9.4834]
[1779124132977,41.23,76515.92,0.0,0.89092,9e-05,9.52371]
[1779124138011,41.23,76517.91,0.0,0.89109,9e-05,9.5132]
[1779124143047,41.23,76519.23,0.0,0.89121,9e-05,9.50626]
[1779124148082,41.23,76514.75,0.0,0.89081,9e-05,9.53097]
[1779124153116,41.23,76513.92,0.0,0.89073,9e-05,9.53565]
[1779124156140,41.23,76498.6,0.0,0.88936,9e-05,9.61959]
[1779124161174,41.23,76493.52,0.0,0.8889,9e-05,9.64735]
[1779124166217,41.23,76485.53,0.0,0.88818,9e-05,9.6911]
[1779124171247,41.23,76484.31,0.0,0.88812,9e-05,9.69241]
[1779124174268,41.23,76489.64,0.0,0.88861,9e-05,9.66307]
[1779124176282,41.23,76495.9,0.0,0.88917,9e-05,9.6288]
[1779124179302,41.23,76502.48,0.0,0.88976,9e-05,9.59263]
[1779124184337,41.23,76506.72,0.0,0.89014,9e-05,9.56942]
[1779124187359,41.23,76501.4,0.0,0.88967,9e-05,9.59844]
[1779124192394,41.23,76501.84,0.0,0.88971,9e-05,9.59589]
[1779124197429,41.23,76501.96,0.0,0.88972,9e-05,9.59517]
[1779124202471,41.23,76502.57,0.0,0.88978,9e-05,9.59186]
[1779124207499,41.23,76501.58,0.0,0.88969,9e-05,9.59728]
[1779124210521,41.23,76510.68,0.0,0.8905,9e-05,9.54763]
[1779124214549,41.23,76518.08,0.0,0.89115,9e-05,9.50769]
[1779124219584,41.23,76521.71,0.0,0.89146,9e-05,9.4886]
[1779124223613,41.23,76530.5,0.0,0.89223,9e-05,9.44139]
[1779124228649,41.24,76532.88,0.0,0.89242,9e-05,9.42939]
[1779124233685,41.24,76528.18,0.0,0.89205,9e-05,9.45011]
[1779124235697,41.24,76537.48,0.0,0.89287,9e-05,9.39969]
[1779124239725,41.24,76542.67,0.0,0.89332,9e-05,9.37175]
[1779124243753,41.24,76534.34,0.0,0.89259,9e-05,9.41727]
[1779124248791,41.24,76534.38,0.0,0.89256,9e-05,9.41875]
[1779124253825,41.25,76534.84,0.0,0.89257,9e-05,9.41813]
[1779124259822,41.25,76535.29,0.0,0.89261,9e-05,9.41591]
[1779124264901,41.25,76527.92,0.0,0.89197,9e-05,9.45562]
[1779124265909,41.25,76521.46,0.0,0.89139,9e-05,9.49077]
[1779124266916,41.25,76509.44,0.0,0.89032,9e-05,9.55635]
[1779124267922,41.25,76509.0,0.0,0.89029,9e-05,9.55866]
[1779124270944,41.25,76515.96,0.0,0.89091,9e-05,9.52039]
[1779124271951,41.25,76517.59,0.0,0.89106,9e-05,9.51147]
[1779124275979,41.25,76524.08,0.0,0.89163,9e-05,9.47608]
[1779124277992,41.25,76530.62,0.0,0.89221,9e-05,9.44056]
[1779124279000,41.25,76536.35,0.0,0.89271,9e-05,9.40948]
[1779124281014,41.25,76540.14,0.0,0.89304,9e-05,9.38914]
[1779124286049,41.25,76537.89,0.0,0.89285,9e-05,9.40081]
[1779124291084,41.25,76540.24,0.0,0.89312,9e-05,9.38234]
[1779124296145,41.24,76537.86,0.0,0.89292,9e-05,9.39468]
[1779124298146,41.24,76553.81,0.0,0.89431,9e-05,9.30797]
[1779124299153,41.24,76553.15,0.0,0.89426,9e-05,9.31154]
[1779124304187,41.24,76553.65,0.0,0.8943,9e-05,9.3088]
[1779124309223,41.24,76554.99,0.0,0.89442,9e-05,9.30153]
[1779124314258,41.24,76553.34,0.0,0.89427,9e-05,9.31046]
[1779124319292,41.24,76550.73,0.0,0.89405,9e-05,9.32448]
[1779124322314,41.24,76542.42,0.0,0.89332,9e-05,9.3699]
[1779124327349,41.25,76539.47,0.0,0.89305,9e-05,9.38664]
[1779124330371,41.25,76534.28,0.0,0.89259,9e-05,9.41517]
[1779124335406,41.25,76536.75,0.0,0.8928,9e-05,9.40217]
[1779124341448,41.25,76536.95,0.0,0.8928,9e-05,9.40172]
[1779124346482,41.25,76535.89,0.0,0.8927,9e-05,9.40794]
[1779124352525,41.25,76536.58,0.0,0.8928,9e-05,9.39966]
[1779124357564,41.25,76536.98,0.0,0.89283,9e-05,9.39793]
[1779124360584,41.26,76525.79,0.0,0.89184,9e-05,9.45895]
[1779124362595,41.26,76530.95,0.0,0.8923,9e-05,9.4309]
[1779124368636,41.26,76531.7,0.0,0.89236,9e-05,9.42717]
[1779124373672,41.26,76531.03,0.0,0.8923,9e-05,9.43108]
[1779124378707,41.26,76524.57,0.0,0.89172,9e-05,9.46648]
[1779124380721,41.26,76517.76,0.0,0.89112,9e-05,9.50356]
[1779124384748,41.26,76511.15,0.0,0.89053,9e-05,9.53941]
[1779124387778,41.26,76501.87,0.0,0.88971,9e-05,9.5899]
[1779124392805,41.26,76501.81,0.0,0.88971,9e-05,9.58978]
[1779124397840,41.25,76497.87,0.0,0.88936,9e-05,9.61085]
[1779124402876,41.25,76500.44,0.0,0.8896,9e-05,9.59633]
[1779124407911,41.25,76497.61,0.0,0.88935,9e-05,9.61147]
[1779124410933,41.25,76492.18,0.0,0.88887,9e-05,9.64096]
[1779124414964,41.25,76485.85,0.0,0.88835,9e-05,9.67008]
[1779124419995,41.25,76486.02,0.0,0.88838,9e-05,9.66845]
[1779124425039,41.25,76485.57,0.0,0.88835,9e-05,9.67018]
[1779124430067,41.24,76488.97,0.0,0.88867,9e-05,9.65085]
[1779124433086,41.24,76482.38,0.0,0.88808,9e-05,9.68664]
[1779124434094,41.24,76471.38,0.0,0.88708,9e-05,9.74691]
[1779124435101,41.24,76470.61,0.0,0.88701,9e-05,9.75089]
[1779124439129,41.24,76478.62,0.0,0.88776,9e-05,9.70584]
[1779124441142,41.24,76480.2,0.0,0.88791,9e-05,9.69677]
[1779124447185,41.23,76480.02,0.0,0.88791,9e-05,9.69659]
[1779124452221,41.23,76483.94,0.0,0.88828,9e-05,9.67407]
[1779124454234,41.23,76488.05,0.0,0.88866,9e-05,9.65122]
[1779124459268,41.23,76485.19,0.0,0.88841,9e-05,9.66614]
[1779124464304,41.22,76486.18,0.0,0.88851,9e-05,9.65999]
[1779124467325,41.22,76481.03,0.0,0.88805,9e-05,9.68785]
[1779124472361,41.22,76484.05,0.0,0.88839,9e-05,9.66543]
[1779124477396,41.22,76482.09,0.0,0.88822,9e-05,9.67534]
[1779124482431,41.22,76485.42,0.0,0.88854,9e-05,9.65641]
[1779124487466,41.22,76484.03,0.0,0.88842,9e-05,9.66348]
[1779124489480,41.21,76489.83,0.0,0.88895,9e-05,9.63152]
[1779124494515,41.21,76487.89,0.0,0.88878,9e-05,9.64179]
[1779124499549,41.21,76487.95,0.0,0.88879,9e-05,9.64116]
[1779124504584,41.21,76493.42,0.0,0.88928,9e-05,9.61095]
[1779124505611,41.21,76498.76,0.0,0.88976,9e-05,9.58174]
[1779124507617,41.21,76508.64,0.0,0.89065,9e-05,9.52758]
[1779124512651,41.21,76512.61,0.0,0.891,9e-05,9.50643]
[1779124517686,41.22,76517.76,0.0,0.89145,9e-05,9.47888]
[1779124522721,41.22,76531.18,0.0,0.89263,9e-05,9.40592]
[1779124525741,41.22,76536.93,0.0,0.89314,9e-05,9.37456]
[1779124530777,41.21,76538.13,0.0,0.89325,9e-05,9.36746]
[1779124534809,41.21,76533.0,0.0,0.89285,9e-05,9.39003]
[1779124539849,41.21,76535.47,0.0,0.89306,9e-05,9.37717]
[1779124540848,41.21,76530.22,0.0,0.8926,9e-05,9.4058]
[1779124545883,41.22,76529.21,0.0,0.8925,9e-05,9.41167]
[1779124550917,41.22,76529.5,0.0,0.89252,9e-05,9.41051]
[1779124555952,41.22,76522.34,0.0,0.89189,9e-05,9.44974]
[1779124557966,41.22,76527.37,0.0,0.89233,9e-05,9.42257]
[1779124561995,41.22,76532.44,0.0,0.89277,9e-05,9.39523]
[1779124563000,41.22,76537.83,0.0,0.89325,9e-05,9.36578]
[1779124568037,41.22,76538.98,0.0,0.89335,9e-05,9.35916]
[1779124572064,41.22,76544.46,0.0,0.89384,9e-05,9.32912]
[1779124575085,41.22,76550.3,0.0,0.89435,9e-05,9.29724]
[1779124580123,41.22,76550.92,0.0,0.89441,9e-05,9.29382]
[1779124581134,41.22,76556.63,0.0,0.8949,9e-05,9.26291]
[1779124582157,41.22,76590.72,0.0,0.89783,8e-05,9.07916]
[1779124583157,41.22,76590.85,0.0,0.89784,8e-05,9.07853]
[1779124584167,41.22,76599.34,0.0,0.89855,8e-05,9.03311]
[1779124589199,41.22,76597.41,0.0,0.89838,8e-05,9.04398]
[1779124593227,41.22,76603.47,0.0,0.89893,8e-05,9.00691]
[1779124595243,41.22,76608.13,0.0,0.89932,8e-05,8.98234]
[1779124597259,41.22,76620.3,0.0,0.90033,8e-05,8.91772]
[1779124598269,41.22,76632.3,0.0,0.90133,8e-05,8.85408]
[1779124599272,41.22,76639.13,0.0,0.90189,8e-05,8.81788]
[1779124600280,41.22,76642.27,0.0,0.90215,8e-05,8.80126]
[1779124602292,41.22,76636.03,0.0,0.90163,8e-05,8.83452]
[1779124607357,41.22,76631.75,0.0,0.90127,8e-05,8.85769]
[1779124610379,41.23,76620.82,0.0,0.90035,8e-05,8.9167]
[1779124611386,41.23,76619.41,0.0,0.90023,8e-05,8.92441]
[1779124615414,41.23,76613.98,0.0,0.89976,8e-05,8.95446]
[1779124617428,41.23,76610.47,0.0,0.89946,8e-05,8.97364]
[1779124622463,41.23,76616.11,0.0,0.89992,8e-05,8.94455]
[1779124627498,41.24,76612.86,0.0,0.89962,8e-05,8.96313]
[1779124632532,41.24,76616.73,0.0,0.89993,8e-05,8.94357]
[1779124636560,41.24,76610.74,0.0,0.89942,8e-05,8.97648]
[1779124638575,41.24,76608.72,0.0,0.89924,8e-05,8.98765]
[1779124640589,41.25,76616.03,0.0,0.89984,8e-05,8.94922]
[1779124645624,41.25,76616.18,0.0,0.89984,8e-05,8.94962]
[1779124650660,41.25,76616.53,0.0,0.89985,8e-05,8.94891]
[1779124654687,41.26,76623.4,0.0,0.90045,8e-05,8.90828]
[1779124659722,41.26,76623.45,0.0,0.90044,8e-05,8.90945]
[1779124660729,41.26,76631.19,0.0,0.90107,8e-05,8.86861]
[1779124665765,41.27,76632.14,0.0,0.90113,8e-05,8.86499]
[1779124669794,41.27,76622.12,0.0,0.90028,8e-05,8.91958]
[1779124674827,41.27,76618.22,0.0,0.89993,8e-05,8.9416]
[1779124678856,41.28,76605.96,0.0,0.89889,8e-05,9.00793]
[1779124680870,41.28,76600.58,0.0,0.89844,8e-05,9.03693]
[1779124685904,41.28,76598.68,0.0,0.89827,8e-05,9.04753]
[1779124688932,41.28,76603.83,0.0,0.8987,8e-05,9.02027]
[1779124693960,41.28,76607.45,0.0,0.89899,8e-05,9.00156]
[1779124700003,41.28,76612.31,0.0,0.89939,8e-05,8.97666]
[1779124705038,41.29,76612.88,0.0,0.89942,8e-05,8.97449]
[1779124710080,41.29,76611.84,0.0,0.89932,8e-05,8.98089]
[1779124715113,41.29,76611.14,0.0,0.8993,8e-05,8.98043]
[1779124720150,41.29,76612.61,0.0,0.89941,8e-05,8.97348]
[1779124723171,41.29,76620.21,0.0,0.90003,8e-05,8.93359]
[1779124728213,41.3,76623.08,0.0,0.90025,8e-05,8.91964]
[1779124733244,41.3,76623.81,0.0,0.90029,8e-05,8.91714]
[1779124738279,41.31,76624.08,0.0,0.90029,8e-05,8.91708]
[1779124741300,41.31,76631.42,0.0,0.9009,8e-05,8.8781]
[1779124746338,41.31,76629.73,0.0,0.90075,8e-05,8.88745]
[1779124748352,41.31,76640.76,0.0,0.90166,8e-05,8.82932]
[1779124753387,41.31,76644.09,0.0,0.90193,8e-05,8.81188]
[1779124756409,41.31,76631.85,0.0,0.90091,8e-05,8.87722]
[1779124757416,41.31,76630.52,0.0,0.9008,8e-05,8.88452]
[1779124760438,41.31,76621.84,0.0,0.90007,8e-05,8.93143]
[1779124761445,41.31,76618.18,0.0,0.89976,8e-05,8.95117]
[1779124766479,41.32,76616.76,0.0,0.89962,8e-05,8.95978]
[1779124771519,41.32,76615.83,0.0,0.89958,8e-05,8.9607]
[1779124773530,41.33,76605.6,0.0,0.89869,8e-05,9.0175]
[1779124774537,41.33,76595.91,0.0,0.89787,8e-05,9.06947]
[1779124775545,41.33,76594.94,0.0,0.89778,8e-05,9.07471]
[1779124780578,41.33,76603.04,0.0,0.89846,8e-05,9.03167]
[1779124782593,41.33,76611.2,0.0,0.89915,8e-05,8.98832]
[1779124787630,41.33,76616.91,0.0,0.89961,8e-05,8.95875]
[1779124792664,41.33,76616.94,0.0,0.8996,8e-05,8.95966]
[1779124797699,41.34,76613.17,0.0,0.89926,8e-05,8.98088]
[1779124799714,41.34,76609.75,0.0,0.89897,8e-05,8.99947]
[1779124804748,41.34,76611.55,0.0,0.89911,8e-05,8.99064]
[1779124806766,41.34,76602.47,0.0,0.89834,8e-05,9.03948]
[1779124807776,41.34,76597.62,0.0,0.89793,8e-05,9.06552]
[1779124809785,41.34,76595.29,0.0,0.89773,8e-05,9.07808]
[1779124814820,41.34,76601.52,0.0,0.89825,8e-05,9.04499]
[1779124815827,41.34,76608.89,0.0,0.89887,8e-05,9.00569]
[1779124816834,41.34,76610.51,0.0,0.89901,8e-05,8.9972]
[1779124821872,41.35,76610.16,0.0,0.89897,8e-05,8.99986]
[1779124826904,41.35,76615.05,0.0,0.89936,8e-05,8.97465]
[1779124828918,41.35,76620.99,0.0,0.89985,8e-05,8.9433]
[1779124832946,41.35,76627.09,0.0,0.9004,8e-05,8.90654]
[1779124837982,41.35,76625.72,0.0,0.90027,8e-05,8.91483]
[1779124843017,41.36,76624.11,0.0,0.90012,8e-05,8.92417]
[1779124847045,41.36,76607.78,0.0,0.89875,8e-05,9.01176]
[1779124848052,41.36,76607.98,0.0,0.89876,8e-05,9.01072]
[1779124851086,41.36,76600.22,0.0,0.89811,8e-05,9.05218]
[1779124852080,41.36,76593.16,0.0,0.89751,8e-05,9.09019]
[1779124853086,41.36,76586.62,0.0,0.89695,9e-05,9.12541]
[1779124854094,41.36,76577.42,0.0,0.89616,9e-05,9.17518]
[1779124855100,41.36,76570.34,0.0,0.89554,9e-05,9.21357]
[1779124858124,41.36,76562.76,0.0,0.89488,9e-05,9.25521]
[1779124863157,41.37,76560.79,0.0,0.89469,9e-05,9.26703]
[1779124866178,41.37,76554.32,0.0,0.89412,9e-05,9.30258]
[1779124868192,41.37,76548.62,0.0,0.89362,9e-05,9.33369]
[1779124872220,41.37,76553.72,0.0,0.89405,9e-05,9.30675]
[1779124873227,41.37,76559.17,0.0,0.89452,9e-05,9.27755]
[1779124874233,41.37,76564.32,0.0,0.89496,9e-05,9.25003]
[1779124879269,41.37,76562.88,0.0,0.89483,9e-05,9.25846]
[1779124880276,41.37,76574.85,0.0,0.89586,9e-05,9.19408]
[1779124881283,41.38,76583.64,0.0,0.89661,9e-05,9.147]
[1779124886319,41.38,76580.29,0.0,0.89631,9e-05,9.16563]
[1779124891353,41.38,76579.61,0.0,0.89629,9e-05,9.16479]
[1779124896388,41.38,76579.88,0.0,0.89631,9e-05,9.16389]
[1779124898414,41.38,76567.88,0.0,0.89527,9e-05,9.22883]
[1779124900424,41.38,76562.39,0.0,0.89479,9e-05,9.25893]
[1779124902437,41.38,76570.31,0.0,0.89546,9e-05,9.21685]
[1779124907472,41.39,76568.07,0.0,0.89525,9e-05,9.23039]
[1779124911501,41.39,76574.61,0.0,0.89581,9e-05,9.19537]
[1779124916538,41.39,76572.15,0.0,0.89559,9e-05,9.20899]
[1779124919560,41.39,76565.24,0.0,0.89499,9e-05,9.24633]
[1779124922580,41.39,76558.13,0.0,0.89437,9e-05,9.28491]
[1779124927615,41.4,76555.86,0.0,0.89416,9e-05,9.29831]
[1779124932650,41.4,76556.65,0.0,0.89421,9e-05,9.29507]
[1779124937685,41.4,76558.2,0.0,0.89433,9e-05,9.2878]
[1779124942720,41.4,76561.13,0.0,0.89456,9e-05,9.27318]
[1779124947755,41.41,76561.25,0.0,0.89455,9e-05,9.27374]
[1779124950775,41.41,76566.48,0.0,0.89499,9e-05,9.24631]
[1779124952790,41.41,76572.67,0.0,0.89557,9e-05,9.20801]
[1779124957824,41.41,76571.22,0.0,0.89544,9e-05,9.21618]
[1779124958832,41.41,76565.57,0.0,0.89495,9e-05,9.24663]
[1779124959839,41.41,76564.22,0.0,0.89484,9e-05,9.2539]
[1779124962860,41.41,76559.04,0.0,0.89438,9e-05,9.28254]
[1779124967895,41.42,76562.52,0.0,0.89466,9e-05,9.2649]
[1779124969909,41.42,76568.78,0.0,0.8952,9e-05,9.23118]
[1779124974943,41.42,76570.48,0.0,0.89535,9e-05,9.22221]
[1779124979978,41.42,76565.56,0.0,0.89492,9e-05,9.24892]
[1779124980986,41.42,76560.23,0.0,0.89446,9e-05,9.27765]
[1779124983000,41.42,76554.42,0.0,0.89395,9e-05,9.30921]
[1779124986024,41.42,76550.4,0.0,0.89359,9e-05,9.33169]
[1779124991058,41.42,76544.25,0.0,0.89304,9e-05,9.36568]
[1779124992064,41.42,76543.25,0.0,0.89295,9e-05,9.37122]
[1779124997100,41.43,76537.8,0.0,0.89245,9e-05,9.40167]
[1779124998107,41.43,76526.25,0.0,0.89143,9e-05,9.46448]
[1779124999114,41.43,76519.75,0.0,0.89086,9e-05,9.49977]
[1779125004155,41.43,76521.5,0.0,0.89101,9e-05,9.49032]
[1779125006163,41.43,76513.35,0.0,0.89028,9e-05,9.53471]
[1779125011200,41.43,76513.09,0.0,0.89032,9e-05,9.53062]
[1779125014226,41.43,76525.8,0.0,0.89145,9e-05,9.46148]
[1779125018254,41.43,76532.51,0.0,0.89204,9e-05,9.4253]
[1779125019261,41.43,76538.65,0.0,0.89258,9e-05,9.39191]
[1779125022282,41.43,76544.49,0.0,0.8931,9e-05,9.36]
[1779125028325,41.42,76544.16,0.0,0.89308,9e-05,9.36122]
[1779125033359,41.42,76545.29,0.0,0.89318,9e-05,9.35471]
[1779125038394,41.42,76545.87,0.0,0.89324,9e-05,9.35126]
[1779125043429,41.42,76546.14,0.0,0.89326,9e-05,9.34952]
[1779125048463,41.42,76544.52,0.0,0.89313,9e-05,9.35799]
[1779125053499,41.42,76545.81,0.0,0.89324,9e-05,9.35075]
[1779125058534,41.42,76546.32,0.0,0.89329,9e-05,9.34766]
[1779125063569,41.42,76547.85,0.0,0.89343,9e-05,9.33917]
[1779125068604,41.42,76550.21,0.0,0.89364,9e-05,9.32626]
[1779125072632,41.42,76555.24,0.0,0.89413,9e-05,9.29356]
[1779125077667,41.42,76558.02,0.0,0.89438,9e-05,9.2783]
[1779125083731,41.41,76560.9,0.0,0.89463,9e-05,9.26265]
[1779125085681,41.41,76584.09,0.0,0.89663,9e-05,9.13764]
[1779125086740,41.41,76589.53,0.0,0.8971,9e-05,9.10843]
[1779125089762,41.41,76593.78,0.0,0.89746,8e-05,9.08562]
[1779125092783,41.41,76585.68,0.0,0.89677,9e-05,9.12902]
[1779125093789,41.41,76582.66,0.0,0.89651,9e-05,9.14536]
[1779125096810,41.41,76578.65,0.0,0.89616,9e-05,9.16724]
[1779125101844,41.42,76575.22,0.0,0.89586,9e-05,9.18596]
[1779125106885,41.41,76574.77,0.0,0.89583,9e-05,9.18792]
[1779125107892,41.41,76568.25,0.0,0.89527,9e-05,9.22288]
[1779125108898,41.41,76566.3,0.0,0.8951,9e-05,9.23344]
[1779125110913,41.41,76560.35,0.0,0.89458,9e-05,9.26555]
[1779125114941,41.41,76550.47,0.0,0.89373,9e-05,9.31875]
[1779125115949,41.41,76544.95,0.0,0.89325,9e-05,9.34849]
[1779125120985,41.41,76546.99,0.0,0.89343,9e-05,9.3373]
[1779125126020,41.41,76547.32,0.0,0.89346,9e-05,9.33518]
[1779125131055,41.41,76543.49,0.0,0.89318,9e-05,9.35021]
[1779125132061,41.41,76542.77,0.0,0.89312,9e-05,9.35394]
[1779125137097,41.41,76543.95,0.0,0.89324,9e-05,9.34673]
[1779125140119,41.41,76537.68,0.0,0.8927,9e-05,9.38013]
[1779125141126,41.41,76538.08,0.0,0.89274,9e-05,9.37774]
[1779125144149,41.4,76527.01,0.0,0.89177,9e-05,9.43702]
[1779125145155,41.4,76531.33,0.0,0.89216,9e-05,9.41327]
[1779125147169,41.4,76539.44,0.0,0.89288,9e-05,9.36881]
[1779125150192,41.4,76542.28,0.0,0.89314,9e-05,9.35281]
[1779125155225,41.4,76538.18,0.0,0.8928,9e-05,9.37393]
[1779125160260,41.39,76542.48,0.0,0.89319,9e-05,9.34965]
[1779125161269,41.39,76543.88,0.0,0.89332,9e-05,9.3419]
[1779125164290,41.39,76548.92,0.0,0.89376,9e-05,9.31443]
[1779125169325,41.39,76552.53,0.0,0.89408,9e-05,9.29444]
[1779125174360,41.39,76554.65,0.0,0.89427,9e-05,9.28287]
[1779125179396,41.39,76561.07,0.0,0.89483,9e-05,9.2482]
[1779125184430,41.39,76568.07,0.0,0.89543,9e-05,9.21048]
[1779125189466,41.39,76567.44,0.0,0.89538,9e-05,9.21351]
[1779125193493,41.39,76558.08,0.0,0.89463,9e-05,9.25831]
[1779125198529,41.39,76560.26,0.0,0.89482,9e-05,9.24645]
[1779125203564,41.38,76564.85,0.0,0.89523,9e-05,9.22085]
[1779125206585,41.38,76570.15,0.0,0.8957,9e-05,9.19188]
[1779125211620,41.38,76570.71,0.0,0.89575,9e-05,9.18826]
[1779125216654,41.38,76574.24,0.0,0.89607,9e-05,9.16877]
[1779125221690,41.38,76577.48,0.0,0.89637,9e-05,9.14981]
[1779125226726,41.37,76581.84,0.0,0.89677,9e-05,9.12464]
[1779125227731,41.37,76589.96,0.0,0.89747,9e-05,9.08083]
[1779125230754,41.37,76596.13,0.0,0.898,8e-05,9.04705]
[1779125233774,41.36,76589.64,0.0,0.89746,9e-05,9.08102]
[1779125238811,41.36,76584.04,0.0,0.89701,9e-05,9.10955]
[1779125243845,41.36,76582.24,0.0,0.89688,9e-05,9.11769]
[1779125245859,41.35,76589.12,0.0,0.89747,9e-05,9.08027]
[1779125250893,41.35,76592.56,0.0,0.89778,8e-05,9.06069]
[1779125256887,41.35,76573.43,0.0,0.89622,9e-05,9.15714]
[1779125257942,41.35,76575.79,0.0,0.89642,9e-05,9.14436]
[1779125262980,41.35,76573.62,0.0,0.89624,9e-05,9.15561]
[1779125268017,41.34,76574.79,0.0,0.89636,9e-05,9.14791]
[1779125273052,41.34,76570.69,0.0,0.89603,9e-05,9.16883]
[1779125278088,41.34,76570.95,0.0,0.89606,9e-05,9.16704]
[1779125283123,41.34,76569.35,0.0,0.89592,9e-05,9.17524]
[1779125287151,41.34,76574.4,0.0,0.89637,9e-05,9.1475]
[1779125292186,41.33,76573.37,0.0,0.8963,9e-05,9.15149]
[1779125297221,41.33,76573.43,0.0,0.89632,9e-05,9.15036]
[1779125300243,41.33,76576.74,0.0,0.89661,9e-05,9.13247]
[1779125305278,41.33,76578.22,0.0,0.89674,9e-05,9.12439]
[1779125311320,41.33,76578.06,0.0,0.89677,9e-05,9.11997]
[1779125315348,41.33,76583.23,0.0,0.89722,9e-05,9.09177]
[1779125320383,41.32,76584.86,0.0,0.89738,9e-05,9.08153]
[1779125324411,41.32,76590.68,0.0,0.8979,8e-05,9.04921]
[1779125327432,41.32,76598.21,0.0,0.89855,8e-05,9.00797]
[1779125329446,41.31,76592.47,0.0,0.89807,8e-05,9.03849]
[1779125333478,41.31,76593.43,0.0,0.89817,8e-05,9.03213]
[1779125338509,41.31,76594.39,0.0,0.89827,8e-05,9.02576]
[1779125343544,41.3,76597.04,0.0,0.89851,8e-05,9.01035]
[1779125348579,41.3,76597.43,0.0,0.89856,8e-05,9.00708]
[1779125353614,41.3,76599.09,0.0,0.89872,8e-05,8.99706]
[1779125358649,41.29,76603.04,0.0,0.89907,8e-05,8.97494]
[1779125363684,41.29,76601.77,0.0,0.89898,8e-05,8.98076]
[1779125366706,41.29,76595.07,0.0,0.89842,8e-05,9.01619]
[1779125371740,41.29,76593.06,0.0,0.89829,8e-05,9.02197]
[1779125376775,41.29,76591.8,0.0,0.89819,8e-05,9.02825]
[1779125381810,41.29,76595.16,0.0,0.8985,8e-05,9.00894]
[1779125386845,41.28,76600.2,0.0,0.89894,8e-05,8.98072]
[1779125389865,41.28,76607.88,0.0,0.8996,8e-05,8.93912]
[1779125392886,41.28,76616.21,0.0,0.9003,8e-05,8.8942]
[1779125395908,41.28,76620.9,0.0,0.9007,8e-05,8.86906]
[1779125400943,41.28,76618.24,0.0,0.90048,8e-05,8.88298]
[1779125405978,41.28,76623.0,0.0,0.90088,8e-05,8.85752]
[1779125411021,41.28,76621.49,0.0,0.90075,8e-05,8.86549]
[1779125415044,41.28,76612.97,0.0,0.90004,8e-05,8.91083]
[1779125418066,41.28,76605.14,0.0,0.89939,8e-05,8.95261]
[1779125423104,41.28,76609.01,0.0,0.89971,8e-05,8.93199]
[1779125428138,41.27,76609.95,0.0,0.8998,8e-05,8.92615]
[1779125433173,41.28,76608.7,0.0,0.89974,8e-05,8.92792]
[1779125436194,41.28,76608.48,0.0,0.89972,8e-05,8.92933]
[1779125438208,41.28,76594.13,0.0,0.89851,8e-05,9.00617]
[1779125439215,41.28,76587.96,0.0,0.89799,8e-05,9.0392]
[1779125441229,41.28,76583.0,0.0,0.89757,9e-05,9.06566]
[1779125442237,41.28,76576.69,0.0,0.89703,9e-05,9.09946]
[1779125443244,41.28,76576.25,0.0,0.89699,9e-05,9.10168]
[1779125448279,41.27,76576.05,0.0,0.89699,9e-05,9.10213]
[1779125453315,41.27,76572.13,0.0,0.89665,9e-05,9.12296]
[1779125457346,41.27,76566.81,0.0,0.8962,9e-05,9.15134]
[1779125462380,41.27,76565.84,0.0,0.89612,9e-05,9.15618]
[1779125467415,41.27,76568.26,0.0,0.89634,9e-05,9.14276]
[1779125469430,41.27,76573.94,0.0,0.89683,9e-05,9.11208]
[1779125470437,41.27,76584.39,0.0,0.89772,9e-05,9.05564]
[1779125471443,41.27,76584.95,0.0,0.89778,9e-05,9.05243]
[1779125476480,41.27,76585.0,0.0,0.89779,9e-05,9.05124]
[1779125481514,41.26,76581.38,0.0,0.8975,9e-05,9.06968]
[1779125486550,41.26,76583.67,0.0,0.89771,9e-05,9.05641]
[1779125490581,41.26,76576.98,0.0,0.89715,9e-05,9.09157]
[1779125492592,41.26,76569.42,0.0,0.89655,9e-05,9.12703]
[1779125493600,41.26,76566.09,0.0,0.89627,9e-05,9.14489]
[1779125498633,41.26,76562.69,0.0,0.89598,9e-05,9.16284]
[1779125503669,41.25,76573.04,0.0,0.89688,9e-05,9.10687]
[1779125508704,41.25,76574.17,0.0,0.89698,9e-05,9.10031]
[1779125513739,41.25,76571.62,0.0,0.89678,9e-05,9.11279]
[1779125516760,41.25,76566.1,0.0,0.89632,9e-05,9.14171]
[1779125521795,41.25,76565.49,0.0,0.89627,9e-05,9.14476]
[1779125523809,41.25,76574.68,0.0,0.89707,9e-05,9.09485]
[1779125525822,41.24,76580.77,0.0,0.89759,9e-05,9.06179]
[1779125530858,41.24,76583.27,0.0,0.89782,9e-05,9.04754]
[1779125533879,41.24,76572.31,0.0,0.89689,9e-05,9.10582]
[1779125538915,41.24,76568.05,0.0,0.89654,9e-05,9.12759]
[1779125543948,41.24,76568.39,0.0,0.89658,9e-05,9.12527]
[1779125549991,41.23,76571.15,0.0,0.89684,9e-05,9.1092]
[1779125553012,41.23,76576.62,0.0,0.89736,9e-05,9.07405]
[1779125558048,41.23,76575.87,0.0,0.8973,9e-05,9.07795]
[1779125560061,41.23,76569.79,0.0,0.89678,9e-05,9.1106]
[1779125565097,41.23,76571.54,0.0,0.89693,9e-05,9.10099]
[1779125570131,41.23,76564.27,0.0,0.8963,9e-05,9.14047]
[1779125575166,41.23,76566.59,0.0,0.89649,9e-05,9.12901]
[1779125576175,41.23,76560.84,0.0,0.89599,9e-05,9.16017]
[1779125581214,41.24,76565.27,0.0,0.89636,9e-05,9.13719]
[1779125585242,41.24,76570.18,0.0,0.89677,9e-05,9.11138]
[1779125590276,41.24,76571.8,0.0,0.8969,9e-05,9.1029]
[1779125594304,41.24,76577.74,0.0,0.89741,9e-05,9.07086]
[1779125595312,41.24,76582.57,0.0,0.89783,9e-05,9.04473]
[1779125597332,41.24,76587.65,0.0,0.89827,8e-05,9.01718]
[1779125601360,41.24,76593.39,0.0,0.89876,8e-05,8.98592]
[1779125605387,41.23,76583.64,0.0,0.89794,9e-05,9.03773]
[1779125606394,41.23,76579.32,0.0,0.89758,9e-05,9.06064]
[1779125611430,41.23,76577.79,0.0,0.89751,9e-05,9.0627]
[1779125614450,41.23,76568.93,0.0,0.89675,9e-05,9.11017]
[1779125615458,41.23,76567.85,0.0,0.89666,9e-05,9.1162]
[1779125620491,41.23,76567.4,0.0,0.8966,9e-05,9.11966]
[1779125621502,41.23,76557.3,0.0,0.89573,9e-05,9.17434]
[1779125622506,41.23,76552.63,0.0,0.89532,9e-05,9.19969]
[1779125624519,41.23,76543.32,0.0,0.89451,9e-05,9.25021]
[1779125626534,41.23,76543.4,0.0,0.89452,9e-05,9.24981]
[1779125627540,41.23,76534.3,0.0,0.89372,9e-05,9.29915]
[1779125628548,41.23,76534.24,0.0,0.89372,9e-05,9.29942]
[1779125633582,41.23,76538.2,0.0,0.89406,9e-05,9.27779]
[1779125635597,41.23,76548.48,0.0,0.89496,9e-05,9.22209]
[1779125636604,41.23,76552.63,0.0,0.89532,9e-05,9.19971]
[1779125639628,41.24,76552.53,0.0,0.89531,9e-05,9.20055]
[1779125644662,41.24,76555.19,0.0,0.89553,9e-05,9.18665]
[1779125646680,41.24,76549.27,0.0,0.89502,9e-05,9.21886]
[1779125647682,41.24,76542.46,0.0,0.89442,9e-05,9.25576]
[1779125648692,41.24,76539.2,0.0,0.89414,9e-05,9.27343]
[1779125653725,41.24,76540.48,0.0,0.89425,9e-05,9.26638]
[1779125658759,41.24,76544.35,0.0,0.89459,9e-05,9.24534]
[1779125661782,41.24,76552.49,0.0,0.8953,9e-05,9.20134]
[1779125664801,41.24,76558.7,0.0,0.89583,9e-05,9.16801]
[1779125666816,41.24,76564.22,0.0,0.8963,9e-05,9.13847]
[1779125671851,41.24,76563.77,0.0,0.8963,9e-05,9.13671]
[1779125676886,41.24,76561.06,0.0,0.89606,9e-05,9.152]
[1779125681921,41.24,76563.55,0.0,0.89626,9e-05,9.13929]
[1779125686955,41.25,76563.08,0.0,0.89621,9e-05,9.14257]
[1779125691994,41.25,76563.11,0.0,0.8962,9e-05,9.14312]
[1779125697028,41.25,76561.54,0.0,0.89605,9e-05,9.15225]
[1779125702061,41.25,76558.72,0.0,0.8958,9e-05,9.16796]
[1779125707096,41.25,76558.67,0.0,0.89579,9e-05,9.16873]
[1779125712131,41.26,76558.08,0.0,0.89573,9e-05,9.1724]
[1779125715152,41.26,76564.11,0.0,0.89624,9e-05,9.14027]
[1779125720187,41.26,76562.93,0.0,0.89613,9e-05,9.1473]
[1779125725223,41.26,76561.44,0.0,0.89599,9e-05,9.15598]
[1779125730258,41.26,76557.43,0.0,0.89564,9e-05,9.17812]
[1779125735292,41.26,76557.68,0.0,0.8957,9e-05,9.17222]
[1779125738314,41.26,76552.01,0.0,0.89521,9e-05,9.20303]
[1779125741336,41.26,76545.59,0.0,0.89464,9e-05,9.23809]
[1779125746371,41.27,76544.77,0.0,0.89456,9e-05,9.24321]
[1779125751406,41.27,76546.57,0.0,0.89472,9e-05,9.23342]
[1779125756441,41.27,76547.4,0.0,0.89479,9e-05,9.2289]
[1779125761475,41.27,76551.37,0.0,0.89514,9e-05,9.20739]
[1779125766511,41.27,76551.87,0.0,0.89518,9e-05,9.20474]
[1779125769532,41.27,76557.23,0.0,0.89564,9e-05,9.17584]
[1779125771546,41.27,76561.88,0.0,0.89604,9e-05,9.1509]
[1779125776581,41.27,76563.1,0.0,0.89614,9e-05,9.14483]
[1779125781617,41.27,76562.35,0.0,0.89607,9e-05,9.1494]
[1779125786654,41.27,76547.57,0.0,0.89478,9e-05,9.22962]
[1779125787661,41.27,76547.0,0.0,0.89473,9e-05,9.2327]
[1779125792696,41.27,76543.53,0.0,0.89447,9e-05,9.24653]
[1779125794709,41.27,76549.42,0.0,0.89498,9e-05,9.21505]
[1779125795717,41.27,76549.86,0.0,0.89502,9e-05,9.21277]
[1779125800752,41.27,76551.35,0.0,0.89515,9e-05,9.20477]
[1779125805788,41.27,76553.84,0.0,0.89536,9e-05,9.19144]
[1779125806795,41.27,76564.85,0.0,0.89631,9e-05,9.13212]
[1779125807801,41.27,76566.93,0.0,0.89649,9e-05,9.12104]
[1779125812837,41.28,76566.99,0.0,0.89648,9e-05,9.12144]
[1779125817872,41.28,76566.39,0.0,0.89642,9e-05,9.12534]
[1779125822910,41.28,76562.5,0.0,0.89608,9e-05,9.14685]
[1779125823913,41.28,76567.7,0.0,0.89652,9e-05,9.11895]
[1779125828949,41.28,76563.12,0.0,0.89612,9e-05,9.14437]
[1779125833984,41.28,76561.32,0.0,0.89595,9e-05,9.15459]
[1779125839019,41.28,76552.01,0.0,0.89514,9e-05,9.20518]
[1779125843049,41.28,76542.12,0.0,0.89428,9e-05,9.25863]
[1779125848083,41.28,76542.78,0.0,0.89434,9e-05,9.25483]
[1779125853118,41.28,76545.89,0.0,0.89466,9e-05,9.23279]
[1779125858153,41.28,76539.95,0.0,0.89415,9e-05,9.26487]
[1779125861174,41.28,76546.9,0.0,0.89475,9e-05,9.22746]
[1779125865202,41.28,76553.67,0.0,0.89534,9e-05,9.19098]
[1779125870236,41.29,76556.32,0.0,0.89556,9e-05,9.17699]
[1779125875272,41.29,76557.26,0.0,0.89564,9e-05,9.17231]
[1779125878292,41.29,76562.58,0.0,0.89609,9e-05,9.14394]
[1779125883327,41.29,76561.3,0.0,0.89597,9e-05,9.15144]
[1779125888363,41.29,76565.23,0.0,0.8963,9e-05,9.13096]
[1779125893398,41.29,76560.29,0.0,0.89586,9e-05,9.15816]
[1779125898434,41.29,76557.65,0.0,0.89563,9e-05,9.17283]
[1779125903467,41.29,76552.63,0.0,0.89519,9e-05,9.20029]
[1779125908503,41.3,76550.71,0.0,0.89502,9e-05,9.21075]
[1779125913538,41.3,76545.04,0.0,0.89457,9e-05,9.23639]
[1779125917569,41.3,76532.95,0.0,0.89351,9e-05,9.30205]
[1779125918576,41.3,76525.96,0.0,0.89289,9e-05,9.34014]
[1779125922605,41.3,76520.9,0.0,0.89243,9e-05,9.36829]
[1779125926632,41.3,76513.62,0.0,0.89178,9e-05,9.40844]
[1779125931667,41.3,76509.08,0.0,0.89137,9e-05,9.43369]
[1779125936705,41.3,76497.57,0.0,0.89033,9e-05,9.49684]
[1779125937716,41.3,76498.17,0.0,0.89038,9e-05,9.49359]
[1779125939726,41.3,76505.21,0.0,0.89101,9e-05,9.45528]
[1779125941770,41.3,76511.2,0.0,0.89154,9e-05,9.42286]
[1779125946774,41.31,76514.16,0.0,0.8918,9e-05,9.40738]
[1779125951810,41.31,76515.48,0.0,0.8919,9e-05,9.40101]
[1779125956844,41.31,76509.06,0.0,0.89132,9e-05,9.43664]
[1779125961879,41.31,76509.32,0.0,0.89133,9e-05,9.43577]
[1779125966915,41.31,76510.38,0.0,0.89142,9e-05,9.43056]
[1779125968928,41.31,76520.36,0.0,0.89231,9e-05,9.37604]
[1779125970943,41.31,76526.05,0.0,0.89282,9e-05,9.34503]
[1779125972957,41.31,76532.63,0.0,0.89344,9e-05,9.30423]
[1779125977993,41.31,76536.58,0.0,0.89379,9e-05,9.28258]
[1779125980018,41.31,76541.78,0.0,0.89425,9e-05,9.25436]
[1779125985042,41.31,76544.62,0.0,0.8945,9e-05,9.23895]
[1779125990077,41.31,76545.94,0.0,0.89462,9e-05,9.23177]
[1779125995114,41.31,76549.81,0.0,0.89495,9e-05,9.21085]
[1779126000150,41.31,76553.21,0.0,0.89525,9e-05,9.19272]
[1779126005182,41.31,76548.96,0.0,0.89487,9e-05,9.21583]
[1779126010216,41.31,76550.56,0.0,0.89501,9e-05,9.20728]
[1779126015253,41.31,76558.2,0.0,0.89567,9e-05,9.16629]
[1779126019282,41.31,76553.02,0.0,0.89522,9e-05,9.19452]
[1779126021296,41.31,76547.75,0.0,0.89476,9e-05,9.22295]
[1779126026331,41.31,76546.87,0.0,0.89468,9e-05,9.22763]
[1779126031368,41.31,76540.82,0.0,0.89421,9e-05,9.25513]
[1779126033384,41.31,76546.46,0.0,0.8947,9e-05,9.22456]
[1779126034389,41.31,76551.65,0.0,0.89515,9e-05,9.19657]
[1779126039475,41.31,76556.82,0.0,0.8956,9e-05,9.16889]
[1779126044510,41.31,76556.37,0.0,0.89555,9e-05,9.17153]
[1779126046524,41.31,76562.29,0.0,0.89606,9e-05,9.13977]
[1779126049545,41.32,76569.55,0.0,0.89668,9e-05,9.10111]
[1779126054580,41.32,76567.74,0.0,0.89652,9e-05,9.11154]
[1779126059615,41.32,76571.12,0.0,0.89679,9e-05,9.09405]
[1779126062636,41.32,76576.14,0.0,0.89722,9e-05,9.06769]
[1779126066679,41.32,76591.01,0.0,0.89847,8e-05,8.98875]
[1779126071717,41.32,76593.9,0.0,0.89873,8e-05,8.97265]
[1779126075739,41.32,76599.11,0.0,0.89917,8e-05,8.94436]
[1779126080778,41.32,76596.43,0.0,0.89895,8e-05,8.9582]
[1779126083795,41.32,76586.99,0.0,0.89816,8e-05,9.00859]
[1779126085809,41.32,76596.31,0.0,0.89895,8e-05,8.9587]
[1779126086816,41.32,76600.19,0.0,0.89927,8e-05,8.9379]
[1779126088830,41.32,76604.72,0.0,0.89966,8e-05,8.91365]
[1779126093864,41.32,76608.81,0.0,0.90005,8e-05,8.88672]
[1779126098899,41.32,76607.29,0.0,0.89993,8e-05,8.89459]
[1779126103935,41.32,76606.53,0.0,0.89986,8e-05,8.89847]
[1779126108971,41.32,76607.58,0.0,0.89996,8e-05,8.89268]
[1779126114005,41.32,76607.95,0.0,0.89999,8e-05,8.89053]
[1779126115012,41.32,76599.16,0.0,0.89921,8e-05,8.93988]
[1779126116019,41.32,76585.13,0.0,0.89802,9e-05,9.01507]
[1779126117026,41.32,76586.34,0.0,0.89812,9e-05,9.00866]
[1779126123075,41.33,76585.26,0.0,0.89802,9e-05,9.01492]
[1779126127139,41.33,76590.51,0.0,0.89847,8e-05,8.98687]
[1779126129152,41.32,76596.11,0.0,0.89895,8e-05,8.95666]
[1779126134192,41.32,76595.2,0.0,0.89888,8e-05,8.96098]
[1779126139228,41.32,76595.76,0.0,0.89893,8e-05,8.95743]
[1779126144261,41.32,76596.22,0.0,0.89898,8e-05,8.95437]
[1779126149297,41.32,76591.01,0.0,0.89855,8e-05,8.98148]
[1779126154332,41.32,76590.64,0.0,0.89858,8e-05,8.97768]
[1779126159367,41.31,76589.04,0.0,0.89846,8e-05,8.9855]
[1779126161381,41.31,76582.93,0.0,0.89794,9e-05,9.01784]
[1779126166416,41.31,76575.8,0.0,0.89734,9e-05,9.05554]
[1779126171451,41.31,76575.37,0.0,0.8973,9e-05,9.05798]
[1779126176489,41.31,76568.82,0.0,0.89674,9e-05,9.09327]
[1779126181525,41.31,76562.93,0.0,0.89624,9e-05,9.12464]
[1779126186564,41.31,76574.32,0.0,0.89722,9e-05,9.0632]
[1779126189583,41.31,76580.03,0.0,0.89771,9e-05,9.03219]
[1779126194619,41.31,76582.92,0.0,0.89797,9e-05,9.0159]
[1779126195626,41.31,76590.04,0.0,0.89858,8e-05,8.97768]
[1779126198647,41.31,76596.55,0.0,0.89913,8e-05,8.94268]
[1779126199655,41.31,76604.2,0.0,0.89978,8e-05,8.90186]
[1779126204689,41.31,76604.32,0.0,0.89979,8e-05,8.90124]
[1779126205697,41.31,76611.37,0.0,0.90038,8e-05,8.86374]
[1779126206703,41.31,76616.58,0.0,0.90081,8e-05,8.83604]
[1779126207710,41.31,76627.01,0.0,0.90168,8e-05,8.78075]
[1779126211741,41.31,76615.3,0.0,0.90075,8e-05,8.83817]
[1779126216777,41.31,76613.3,0.0,0.90058,8e-05,8.84875]
[1779126220803,41.31,76618.93,0.0,0.90105,8e-05,8.81892]
[1779126225838,41.31,76620.01,0.0,0.90114,8e-05,8.81337]
[1779126230875,41.31,76620.79,0.0,0.9012,8e-05,8.80947]
[1779126235909,41.31,76617.5,0.0,0.90092,8e-05,8.82708]
[1779126240945,41.31,76619.31,0.0,0.90107,8e-05,8.81754]
[1779126245980,41.31,76620.77,0.0,0.90119,8e-05,8.80997]
[1779126251017,41.31,76617.54,0.0,0.90092,8e-05,8.82733]
[1779126253904,41.31,76612.88,0.0,0.90053,8e-05,8.85211]
[1779126259084,41.31,76612.02,0.0,0.90046,8e-05,8.85656]
[1779126264118,41.31,76611.04,0.0,0.90038,8e-05,8.86162]
[1779126270160,41.31,76610.3,0.0,0.90032,8e-05,8.86536]
[1779126275195,41.31,76610.34,0.0,0.90037,8e-05,8.85997]
[1779126280229,41.31,76607.08,0.0,0.9001,8e-05,8.87724]
[1779126282244,41.31,76604.38,0.0,0.89989,8e-05,8.89087]
[1779126287279,41.31,76607.55,0.0,0.90015,8e-05,8.87396]
[1779126292313,41.3,76607.3,0.0,0.90016,8e-05,8.87371]
[1779126297350,41.3,76606.52,0.0,0.9001,8e-05,8.87758]
[1779126302384,41.3,76602.28,0.0,0.89975,8e-05,8.89981]
[1779126304398,41.3,76612.08,0.0,0.90057,8e-05,8.84761]
[1779126305406,41.3,76630.14,0.0,0.90207,8e-05,8.75167]
[1779126306414,41.3,76646.35,0.0,0.9034,8e-05,8.66584]
[1779126307420,41.3,76648.26,0.0,0.90356,8e-05,8.65579]
[1779126308428,41.3,76654.17,0.0,0.90404,8e-05,8.62468]
[1779126309435,41.3,76654.43,0.0,0.90406,8e-05,8.6234]
[1779126314470,41.3,76642.0,0.0,0.90304,8e-05,8.68945]
[1779126315481,41.3,76640.13,0.0,0.90288,8e-05,8.69932]
[1779126316484,41.3,76632.35,0.0,0.90224,8e-05,8.74046]
[1779126317490,41.3,76630.94,0.0,0.90213,8e-05,8.74807]
[1779126322526,41.3,76630.83,0.0,0.90211,8e-05,8.74926]
[1779126327561,41.3,76631.13,0.0,0.90212,8e-05,8.74843]
[1779126332596,41.3,76628.82,0.0,0.90198,8e-05,8.75568]
[1779126336624,41.3,76616.32,0.0,0.90094,8e-05,8.8217]
[1779126338638,41.31,76610.97,0.0,0.90049,8e-05,8.85069]
[1779126343673,41.31,76611.62,0.0,0.90054,8e-05,8.84737]
[1779126348708,41.31,76612.33,0.0,0.9006,8e-05,8.84339]
[1779126353743,41.3,76612.01,0.0,0.90058,8e-05,8.84487]
[1779126358778,41.3,76617.42,0.0,0.90103,8e-05,8.81592]
[1779126363813,41.3,76621.68,0.0,0.90139,8e-05,8.79329]
[1779126365827,41.3,76615.45,0.0,0.90087,8e-05,8.82635]
[1779126370861,41.3,76616.17,0.0,0.90094,8e-05,8.82224]
[1779126375897,41.3,76616.09,0.0,0.90093,8e-05,8.8224]
[1779126380935,41.3,76617.67,0.0,0.90107,8e-05,8.81376]
[1779126382949,41.3,76626.17,0.0,0.90177,8e-05,8.76864]
[1779126387983,41.3,76627.7,0.0,0.9019,8e-05,8.76077]
[1779126393020,41.3,76628.92,0.0,0.90204,8e-05,8.7496]
[1779126398055,41.3,76628.37,0.0,0.90199,8e-05,8.75293]
[1779126403091,41.31,76624.15,0.0,0.90164,8e-05,8.77561]
[1779126408130,41.31,76621.71,0.0,0.90143,8e-05,8.78885]
[1779126413165,41.31,76619.16,0.0,0.90122,8e-05,8.80237]
[1779126416186,41.31,76613.71,0.0,0.90076,8e-05,8.83125]
[1779126417193,41.31,76599.16,0.0,0.89954,8e-05,8.9087]
[1779126418200,41.31,76593.85,0.0,0.89909,8e-05,8.93717]
[1779126423234,41.31,76594.36,0.0,0.89912,8e-05,8.9353]
[1779126428270,41.31,76592.43,0.0,0.89896,8e-05,8.94567]
[1779126433306,41.31,76591.8,0.0,0.89891,8e-05,8.94852]
[1779126438349,41.31,76589.51,0.0,0.89873,8e-05,8.96027]
[1779126443376,41.3,76588.48,0.0,0.89865,8e-05,8.96526]
[1779126448412,41.3,76588.73,0.0,0.89868,8e-05,8.96342]
[1779126453446,41.3,76596.41,0.0,0.89938,8e-05,8.91693]
[1779126455460,41.3,76598.66,0.0,0.89957,8e-05,8.90489]
[1779126459488,41.3,76606.38,0.0,0.90022,8e-05,8.86368]
[1779126464523,41.3,76606.81,0.0,0.90026,8e-05,8.86118]
[1779126469557,41.3,76607.74,0.0,0.90034,8e-05,8.85588]
[1779126474593,41.3,76613.5,0.0,0.90083,8e-05,8.82487]
[1779126477614,41.3,76619.56,0.0,0.90134,8e-05,8.79263]
[1779126479628,41.3,76625.26,0.0,0.90181,8e-05,8.76246]
[1779126484666,41.3,76630.18,0.0,0.90221,8e-05,8.73676]
[1779126488693,41.3,76636.59,0.0,0.90275,8e-05,8.70243]
[1779126489704,41.3,76642.99,0.0,0.90327,8e-05,8.66855]
[1779126494736,41.3,76644.95,0.0,0.90343,8e-05,8.65828]
[1779126499788,41.3,76648.55,0.0,0.90372,8e-05,8.6396]
[1779126500777,41.3,76642.19,0.0,0.9032,8e-05,8.67319]
[1779126505811,41.3,76638.02,0.0,0.90286,8e-05,8.69534]
[1779126510847,41.3,76636.06,0.0,0.90269,8e-05,8.70586]
[1779126515881,41.3,76644.82,0.0,0.90345,8e-05,8.65495]
[1779126520917,41.3,76646.76,0.0,0.9036,8e-05,8.64543]
[1779126525954,41.31,76646.52,0.0,0.90357,8e-05,8.64741]
[1779126530987,41.31,76650.45,0.0,0.90388,8e-05,8.62744]
[1779126534007,41.31,76656.01,0.0,0.90432,8e-05,8.59868]
[1779126539043,41.31,76658.19,0.0,0.90449,8e-05,8.58809]
[1779126544078,41.31,76656.15,0.0,0.90431,8e-05,8.5996]
[1779126549113,41.32,76651.75,0.0,0.90394,8e-05,8.62343]
[1779126552134,41.32,76660.57,0.0,0.90465,8e-05,8.57743]
[1779126553143,41.32,76666.2,0.0,0.90511,8e-05,8.54807]
[1779126554149,41.32,76676.58,0.0,0.90594,8e-05,8.49395]
[1779126559183,41.32,76671.81,0.0,0.90554,8e-05,8.51953]
[1779126564219,41.32,76670.75,0.0,0.90546,8e-05,8.52508]
[1779126565226,41.32,76664.4,0.0,0.90494,8e-05,8.55858]
[1779126570263,41.32,76662.7,0.0,0.90479,8e-05,8.56836]
[1779126573284,41.32,76653.94,0.0,0.90412,8e-05,8.60973]
[1779126574291,41.32,76641.45,0.0,0.9031,8e-05,8.67555]
[1779126579325,41.32,76641.27,0.0,0.90309,8e-05,8.67648]
[1779126581346,41.32,76635.94,0.0,0.90265,8e-05,8.70462]
[1779126582352,41.32,76628.12,0.0,0.90201,8e-05,8.74592]
[1779126587388,41.32,76627.91,0.0,0.902,8e-05,8.74658]
[1779126593429,41.32,76624.79,0.0,0.90175,8e-05,8.76252]
[1779126598466,41.32,76620.1,0.0,0.90136,8e-05,8.78766]
[1779126603503,41.32,76630.26,0.0,0.90219,8e-05,8.7341]
[1779126604509,41.32,76633.43,0.0,0.90245,8e-05,8.71745]
[1779126606525,41.32,76643.01,0.0,0.90324,8e-05,8.66692]
[1779126607535,41.32,76644.69,0.0,0.90338,8e-05,8.65806]
[1779126609545,41.32,76653.33,0.0,0.90409,8e-05,8.61201]
[1779126612574,41.32,76638.02,0.0,0.90284,8e-05,8.69246]
[1779126613582,41.32,76645.3,0.0,0.90344,8e-05,8.654]
[1779126614589,41.32,76642.28,0.0,0.90319,8e-05,8.66996]
[1779126618617,41.32,76639.01,0.0,0.90292,8e-05,8.68722]
[1779126621638,41.32,76645.02,0.0,0.90342,8e-05,8.65548]
[1779126622645,41.32,76645.95,0.0,0.90349,8e-05,8.65062]
[1779126626673,41.32,76651.28,0.0,0.90392,8e-05,8.62274]
[1779126631708,41.32,76654.99,0.0,0.90427,8e-05,8.5982]
[1779126636743,41.32,76660.44,0.0,0.90471,8e-05,8.56972]
[1779126641778,41.32,76661.7,0.0,0.90481,8e-05,8.56342]
[1779126646819,41.32,76661.31,0.0,0.90477,8e-05,8.5658]
[1779126651854,41.32,76661.59,0.0,0.90479,8e-05,8.56463]
[1779126655881,41.33,76668.54,0.0,0.90535,8e-05,8.52837]
[1779126660917,41.33,76669.47,0.0,0.90542,8e-05,8.52397]
[1779126665951,41.33,76670.11,0.0,0.90546,8e-05,8.52109]
[1779126670987,41.33,76670.3,0.0,0.90547,8e-05,8.52056]
[1779126671994,41.33,76676.67,0.0,0.90598,8e-05,8.48729]
[1779126673000,41.33,76681.13,0.0,0.90634,8e-05,8.46411]
[1779126678036,41.33,76679.02,0.0,0.90616,8e-05,8.47593]
[1779126683070,41.33,76680.53,0.0,0.90627,8e-05,8.46864]
[1779126688106,41.33,76680.49,0.0,0.90627,8e-05,8.46818]
[1779126693140,41.33,76686.64,0.0,0.90682,8e-05,8.4306]
[1779126699183,41.33,76686.3,0.0,0.90682,8e-05,8.43037]
[1779126702205,41.34,76681.02,0.0,0.90633,8e-05,8.46261]
[1779126703212,41.34,76671.24,0.0,0.90554,8e-05,8.51392]
[1779126708246,41.35,76672.59,0.0,0.90562,8e-05,8.50913]
[1779126713282,41.37,76673.32,0.0,0.90555,8e-05,8.5136]
[1779126718317,41.37,76675.25,0.0,0.90569,8e-05,8.50479]
[1779126719323,41.37,76680.38,0.0,0.90609,8e-05,8.47828]
[1779126724359,41.42,76680.99,0.0,0.90591,8e-05,8.49065]
[1779126729394,41.46,76683.32,0.0,0.90587,8e-05,8.49381]
[1779126734429,41.5,76686.84,0.0,0.90596,8e-05,8.4878]
[1779126739470,41.51,76691.89,0.0,0.90633,8e-05,8.46405]
[1779126744498,41.51,76688.05,0.0,0.90599,8e-05,8.48626]
[1779126747390,41.5,76682.64,0.0,0.9056,8e-05,8.51171]
[1779126752555,41.5,76680.6,0.0,0.90551,8e-05,8.51527]
[1779126757591,41.5,76681.05,0.0,0.90555,8e-05,8.51269]
[1779126762625,41.5,76681.0,0.0,0.90554,8e-05,8.51307]
[1779126767663,41.5,76682.41,0.0,0.90566,8e-05,8.50584]
[1779126772698,41.5,76679.99,0.0,0.90545,8e-05,8.51898]
[1779126778740,41.5,76679.49,0.0,0.90541,8e-05,8.52174]
[1779126780756,41.5,76673.87,0.0,0.90496,8e-05,8.55111]
[1779126785800,41.5,76674.11,0.0,0.90498,8e-05,8.54979]
[1779126786797,41.5,76665.27,0.0,0.90426,8e-05,8.59631]
[1779126787805,41.5,76665.04,0.0,0.90424,8e-05,8.59773]
[1779126792840,41.5,76665.16,0.0,0.90423,8e-05,8.59816]
[1779126797874,41.51,76665.83,0.0,0.90428,8e-05,8.59505]
[1779126799889,41.51,76656.37,0.0,0.90351,8e-05,8.64467]
[1779126800896,41.51,76657.23,0.0,0.90358,8e-05,8.64029]
[1779126805932,41.51,76659.04,0.0,0.90372,8e-05,8.63151]
[1779126810966,41.51,76655.36,0.0,0.90341,8e-05,8.65147]
[1779126816001,41.51,76658.54,0.0,0.90371,8e-05,8.63026]
[1779126821037,41.51,76658.71,0.0,0.90372,8e-05,8.62975]
[1779126826071,41.51,76658.66,0.0,0.90371,8e-05,8.6303]
[1779126831106,41.51,76659.58,0.0,0.90378,8e-05,8.62558]
[1779126836141,41.51,76659.59,0.0,0.90378,8e-05,8.62557]
[1779126841177,41.51,76656.22,0.0,0.90351,8e-05,8.64318]
[1779126846214,41.51,76657.5,0.0,0.90361,8e-05,8.63635]
[1779126851246,41.51,76657.28,0.0,0.9036,8e-05,8.6374]
[1779126856281,41.51,76656.76,0.0,0.90356,8e-05,8.64003]
[1779126861316,41.51,76663.88,0.0,0.90414,8e-05,8.60263]
[1779126863330,41.51,76672.06,0.0,0.9048,8e-05,8.55993]
[1779126865345,41.51,76673.81,0.0,0.90493,8e-05,8.55098]
[1779126870383,41.51,76678.35,0.0,0.90531,8e-05,8.52644]
[1779126875418,41.51,76681.51,0.0,0.90562,8e-05,8.50427]
[1779126880453,41.51,76680.8,0.0,0.90558,8e-05,8.50727]
[1779126885488,41.51,76677.36,0.0,0.90531,8e-05,8.5246]
[1779126890523,41.5,76679.98,0.0,0.90553,8e-05,8.51028]
[1779126895558,41.5,76679.83,0.0,0.90553,8e-05,8.51038]
[1779126900593,41.5,76663.52,0.0,0.90422,8e-05,8.59484]
[1779126902607,41.5,76658.41,0.0,0.90381,8e-05,8.62164]
[1779126903614,41.5,76650.62,0.0,0.90318,8e-05,8.66247]
[1779126905633,41.5,76644.72,0.0,0.9027,8e-05,8.69332]
[1779126909661,41.5,76635.08,0.0,0.90191,8e-05,8.7436]
[1779126910668,41.5,76628.87,0.0,0.9014,8e-05,8.77617]
[1779126915703,41.49,76633.37,0.0,0.90178,8e-05,8.75189]
[1779126920738,41.5,76637.77,0.0,0.90214,8e-05,8.72899]
[1779126923760,41.5,76648.28,0.0,0.903,8e-05,8.67375]
[1779126925774,41.5,76650.11,0.0,0.90315,8e-05,8.66394]
[1779126930808,41.49,76646.6,0.0,0.90288,8e-05,8.68172]
[1779126935843,41.49,76644.66,0.0,0.90278,8e-05,8.68613]
[1779126940880,41.49,76642.91,0.0,0.90264,8e-05,8.69454]
[1779126945915,41.49,76642.7,0.0,0.90264,8e-05,8.69483]
[1779126950950,41.48,76641.9,0.0,0.90259,8e-05,8.69824]
[1779126953970,41.48,76647.75,0.0,0.90307,8e-05,8.66699]
[1779126955984,41.48,76652.77,0.0,0.90349,8e-05,8.64037]
[1779126959006,41.48,76662.87,0.0,0.90432,8e-05,8.58688]
[1779126960020,41.48,76662.96,0.0,0.90433,8e-05,8.58611]
[1779126965060,41.48,76662.22,0.0,0.90429,8e-05,8.58852]
[1779126971105,41.47,76665.72,0.0,0.90459,8e-05,8.56937]
[1779126976137,41.48,76670.9,0.0,0.90499,8e-05,8.54292]
[1779126981172,41.47,76673.93,0.0,0.90525,8e-05,8.5264]
[1779126986206,41.47,76674.99,0.0,0.90534,8e-05,8.52031]
[1779126991242,41.47,76674.12,0.0,0.90533,8e-05,8.51934]
[1779126996278,41.47,76674.94,0.0,0.9054,8e-05,8.51458]
[1779126999298,41.47,76669.69,0.0,0.90498,8e-05,8.5417]
[1779127005342,41.47,76669.69,0.0,0.90499,8e-05,8.54087]
[1779127013399,41.46,76669.77,0.0,0.90502,8e-05,8.53948]
[1779127018434,41.46,76666.15,0.0,0.90473,8e-05,8.55782]
[1779127023470,41.46,76667.12,0.0,0.90482,8e-05,8.55213]
[1779127025483,41.46,76675.62,0.0,0.90551,8e-05,8.50742]
[1779127026490,41.46,76678.15,0.0,0.90571,8e-05,8.49415]
[1779127028504,41.46,76672.58,0.0,0.90527,8e-05,8.52312]
[1779127030524,41.46,76664.58,0.0,0.90462,8e-05,8.5648]
[1779127031525,41.46,76670.53,0.0,0.90511,8e-05,8.53351]
[1779127033539,41.46,76669.18,0.0,0.905,8e-05,8.54032]
[1779127037569,41.45,76662.77,0.0,0.90449,8e-05,8.57321]
[1779127042605,41.45,76658.02,0.0,0.90412,8e-05,8.59742]
[1779127043609,41.45,76650.77,0.0,0.90353,8e-05,8.63532]
[1779127048644,41.45,76646.79,0.0,0.90322,8e-05,8.65546]
[1779127052672,41.45,76639.76,0.0,0.90271,8e-05,8.68632]
[1779127057707,41.44,76638.35,0.0,0.90261,8e-05,8.69223]
[1779127062742,41.44,76637.17,0.0,0.90254,8e-05,8.69687]
[1779127067777,41.43,76634.71,0.0,0.90236,8e-05,8.7082]
[1779127072813,41.43,76636.21,0.0,0.90249,8e-05,8.69977]
[1779127079713,41.43,76634.61,0.0,0.90237,8e-05,8.70798]
[1779127084900,41.43,76634.41,0.0,0.90235,8e-05,8.70878]
[1779127090943,41.43,76634.42,0.0,0.90236,8e-05,8.70843]
[1779127095980,41.43,76634.17,0.0,0.90234,8e-05,8.70949]
[1779127101017,41.43,76633.61,0.0,0.9023,8e-05,8.71214]
[1779127106052,41.43,76633.53,0.0,0.9023,8e-05,8.71226]
[1779127111087,41.43,76633.98,0.0,0.90239,8e-05,8.70455]
[1779127119142,41.42,76634.11,0.0,0.90241,8e-05,8.70348]
[1779127123171,41.42,76640.24,0.0,0.90293,8e-05,8.66986]
[1779127128206,41.42,76641.83,0.0,0.90308,8e-05,8.66002]
[1779127133241,41.41,76649.77,0.0,0.90375,8e-05,8.61686]
[1779127135255,41.41,76650.4,0.0,0.90381,8e-05,8.61311]
[1779127141299,41.41,76646.6,0.0,0.90352,8e-05,8.63171]
[1779127142306,41.41,76625.17,0.0,0.90176,8e-05,8.74483]
[1779127143315,41.41,76623.94,0.0,0.90166,8e-05,8.75122]
[1779127147341,41.41,76631.16,0.0,0.90226,8e-05,8.71259]
[1779127151369,41.4,76635.91,0.0,0.90266,8e-05,8.68729]
[1779127153383,41.4,76642.81,0.0,0.90322,8e-05,8.65087]
[1779127155397,41.4,76642.92,0.0,0.90323,8e-05,8.65034]
[1779127160431,41.41,76643.76,0.0,0.9033,8e-05,8.64607]
[1779127165467,41.41,76644.02,0.0,0.90332,8e-05,8.64488]
[1779127170504,41.41,76642.55,0.0,0.90319,8e-05,8.6528]
[1779127176546,41.41,76640.92,0.0,0.90311,8e-05,8.65651]
[1779127181582,41.41,76640.14,0.0,0.90304,8e-05,8.66071]
[1779127188630,41.41,76639.42,0.0,0.90298,8e-05,8.66472]
[1779127193665,41.41,76638.99,0.0,0.90294,8e-05,8.66722]
[1779127198701,41.41,76638.24,0.0,0.90287,8e-05,8.67144]
[1779127201734,41.41,76632.66,0.0,0.90241,8e-05,8.70102]
[1779127202739,41.41,76627.49,0.0,0.90198,8e-05,8.72835]
[1779127204752,41.41,76625.65,0.0,0.90183,8e-05,8.73803]
[1779127209787,41.41,76628.99,0.0,0.90211,8e-05,8.72017]
[1779127214823,41.41,76635.37,0.0,0.90264,8e-05,8.68645]
[1779127219865,41.41,76631.55,0.0,0.90232,8e-05,8.70673]
[1779127224895,41.41,76629.15,0.0,0.90213,8e-05,8.71927]
[1779127225903,41.41,76620.16,0.0,0.90138,8e-05,8.76672]
[1779127230938,41.41,76622.61,0.0,0.90159,8e-05,8.75319]
[1779127235976,41.41,76626.98,0.0,0.90201,8e-05,8.7246]
[1779127241009,41.4,76628.34,0.0,0.90213,8e-05,8.71705]
[1779127246045,41.4,76629.85,0.0,0.90226,8e-05,8.70874]
[1779127251080,41.4,76633.83,0.0,0.90259,8e-05,8.68746]
[1779127256114,41.4,76634.0,0.0,0.90261,8e-05,8.6864]
[1779127259136,41.4,76625.57,0.0,0.90191,8e-05,8.73087]
[1779127260995,41.4,76622.83,0.0,0.90169,8e-05,8.74514]
[1779127266185,41.4,76621.5,0.0,0.90159,8e-05,8.75163]
[1779127271221,41.4,76623.42,0.0,0.90176,8e-05,8.74088]
[1779127276256,41.4,76625.14,0.0,0.90191,8e-05,8.73123]
[1779127281301,41.39,76625.83,0.0,0.90197,8e-05,8.72704]
[1779127285322,41.39,76609.16,0.0,0.90059,8e-05,8.81518]
[1779127286330,41.39,76600.97,0.0,0.8999,8e-05,8.85868]
[1779127287337,41.39,76599.27,0.0,0.89976,8e-05,8.86763]
[1779127290358,41.39,76594.3,0.0,0.89934,8e-05,8.89402]
[1779127294386,41.39,76588.42,0.0,0.8989,8e-05,8.91992]
[1779127295392,41.39,76583.15,0.0,0.89845,9e-05,8.94795]
[1779127296400,41.39,76575.85,0.0,0.89783,9e-05,8.98683]
[1779127297406,41.39,76571.55,0.0,0.89746,9e-05,9.00993]
[1779127302441,41.39,76571.86,0.0,0.89749,9e-05,9.00797]
[1779127304455,41.39,76560.25,0.0,0.8965,9e-05,9.06972]
[1779127305462,41.39,76560.02,0.0,0.89649,9e-05,9.07064]
[1779127307476,41.39,76566.83,0.0,0.89708,9e-05,9.03349]
[1779127308483,41.39,76568.12,0.0,0.8972,9e-05,9.02632]
[1779127313518,41.38,76565.82,0.0,0.89702,9e-05,9.03743]
[1779127318553,41.38,76565.17,0.0,0.89698,9e-05,9.03967]
[1779127320568,41.38,76557.81,0.0,0.89636,9e-05,9.07865]
[1779127321575,41.38,76549.05,0.0,0.8956,9e-05,9.12545]
[1779127322582,41.38,76548.95,0.0,0.8956,9e-05,9.12562]
[1779127324597,41.37,76543.81,0.0,0.89517,9e-05,9.15256]
[1779127325604,41.37,76535.17,0.0,0.89441,9e-05,9.19901]
[1779127326611,41.37,76529.71,0.0,0.89394,9e-05,9.22829]
[1779127327618,41.37,76517.8,0.0,0.89288,9e-05,9.29296]
[1779127328625,41.37,76512.25,0.0,0.89239,9e-05,9.32316]
[1779127330639,41.37,76510.29,0.0,0.89221,9e-05,9.33413]
[1779127335674,41.37,76505.3,0.0,0.89177,9e-05,9.3607]
[1779127340716,41.37,76506.79,0.0,0.89191,9e-05,9.35206]
[1779127343734,41.37,76512.14,0.0,0.8924,9e-05,9.32277]
[1779127346756,41.37,76505.18,0.0,0.89178,9e-05,9.36029]
[1779127350785,41.37,76501.19,0.0,0.89143,9e-05,9.38142]
[1779127355820,41.37,76501.1,0.0,0.89148,9e-05,9.37609]
[1779127360855,41.36,76500.56,0.0,0.89145,9e-05,9.37838]
[1779127365891,41.36,76504.5,0.0,0.89181,9e-05,9.35641]
[1779127369920,41.36,76510.8,0.0,0.89236,9e-05,9.32271]
[1779127374954,41.37,76511.41,0.0,0.89241,9e-05,9.31976]
[1779127375961,41.37,76516.67,0.0,0.89288,9e-05,9.29123]
[1779127378982,41.36,76506.79,0.0,0.892,9e-05,9.34473]
[1779127383010,41.36,76517.93,0.0,0.89299,9e-05,9.28414]
[1779127388047,41.36,76511.23,0.0,0.8924,9e-05,9.32037]
[1779127389054,41.36,76504.47,0.0,0.8918,9e-05,9.35677]
[1779127394089,41.36,76503.8,0.0,0.89175,9e-05,9.35993]
[1779127397110,41.36,76496.29,0.0,0.89108,9e-05,9.40073]
[1779127399126,41.36,76490.01,0.0,0.89051,9e-05,9.43509]
[1779127402147,41.36,76498.4,0.0,0.89126,9e-05,9.38977]
[1779127407182,41.37,76505.25,0.0,0.89186,9e-05,9.35346]
[1779127412218,41.37,76508.14,0.0,0.89215,9e-05,9.33348]
[1779127417253,41.37,76506.48,0.0,0.892,9e-05,9.34236]
[1779127422125,41.37,76512.11,0.0,0.89251,9e-05,9.31173]
[1779127427323,41.37,76516.15,0.0,0.89286,9e-05,9.28984]
[1779127430343,41.37,76507.4,0.0,0.89209,9e-05,9.33734]
[1779127431351,41.37,76504.84,0.0,0.89185,9e-05,9.35145]
[1779127436386,41.37,76502.45,0.0,0.89163,9e-05,9.36534]
[1779127441420,41.37,76499.93,0.0,0.89139,9e-05,9.37995]
[1779127444442,41.38,76490.93,0.0,0.89057,9e-05,9.42939]
[1779127445448,41.38,76491.83,0.0,0.89065,9e-05,9.4246]
[1779127446461,41.38,76497.5,0.0,0.89116,9e-05,9.39387]
[1779127448470,41.38,76497.54,0.0,0.89116,9e-05,9.39395]
[1779127450484,41.38,76502.78,0.0,0.89162,9e-05,9.36572]
[1779127453504,41.38,76509.63,0.0,0.89222,9e-05,9.32918]
[1779127458539,41.38,76508.79,0.0,0.89213,9e-05,9.33497]
[1779127463575,41.39,76510.29,0.0,0.89224,9e-05,9.32799]
[1779127468610,41.39,76511.5,0.0,0.89233,9e-05,9.32256]
[1779127473645,41.39,76512.91,0.0,0.89249,9e-05,9.31095]
[1779127476665,41.4,76507.38,0.0,0.89199,9e-05,9.3416]
[1779127481701,41.4,76510.12,0.0,0.89221,9e-05,9.32777]
[1779127486738,41.4,76511.05,0.0,0.89228,9e-05,9.3239]
[1779127491771,41.41,76510.51,0.0,0.89221,9e-05,9.328]
[1779127496806,41.41,76502.47,0.0,0.89148,9e-05,9.37269]
[1779127499827,41.41,76496.52,0.0,0.89094,9e-05,9.40551]
[1779127504862,41.41,76496.1,0.0,0.89089,9e-05,9.40841]
[1779127509899,41.41,76497.41,0.0,0.891,9e-05,9.4019]
[1779127514939,41.42,76499.73,0.0,0.89119,9e-05,9.39007]
[1779127519973,41.42,76504.86,0.0,0.89163,9e-05,9.36318]
[1779127525009,41.42,76504.1,0.0,0.89155,9e-05,9.3683]
[1779127529036,41.42,76498.05,0.0,0.891,9e-05,9.40157]
[1779127531049,41.42,76495.72,0.0,0.89084,9e-05,9.4092]
[1779127536085,41.42,76496.54,0.0,0.89091,9e-05,9.40507]
[1779127541120,41.43,76500.56,0.0,0.89126,9e-05,9.38357]
[1779127546155,41.43,76503.18,0.0,0.89149,9e-05,9.3699]
[1779127549176,41.43,76509.97,0.0,0.89209,9e-05,9.33349]
[1779127554210,41.43,76513.28,0.0,0.89238,9e-05,9.3156]
[1779127559246,41.43,76517.18,0.0,0.89273,9e-05,9.29409]
[1779127564281,41.43,76517.21,0.0,0.89274,9e-05,9.29353]
[1779127566295,41.43,76511.77,0.0,0.89226,9e-05,9.32302]
[1779127568312,41.43,76500.85,0.0,0.89128,9e-05,9.38239]
[1779127570330,41.43,76490.54,0.0,0.89036,9e-05,9.43856]
[1779127571333,41.43,76482.0,0.0,0.88959,9e-05,9.48502]
[1779127574353,41.43,76471.85,0.0,0.88867,9e-05,9.54018]
[1779127579387,41.42,76473.65,0.0,0.88884,9e-05,9.52981]
[1779127583293,41.42,76482.93,0.0,0.88969,9e-05,9.47893]
[1779127588450,41.42,76486.3,0.0,0.88999,9e-05,9.46042]
[1779127593486,41.42,76481.4,0.0,0.8896,9e-05,9.48177]
[1779127597514,41.42,76474.81,0.0,0.88901,9e-05,9.51739]
[1779127598523,41.42,76449.84,0.0,0.88672,9e-05,9.65425]
[1779127599527,41.42,76441.87,0.0,0.88598,9e-05,9.69809]
[1779127600535,41.42,76436.31,0.0,0.88546,9e-05,9.7287]
[1779127603595,41.42,76419.17,0.0,0.88386,9e-05,9.82333]
[1779127604585,41.42,76408.3,0.0,0.88283,9e-05,9.88326]
[1779127605592,41.42,76401.0,0.0,0.88214,9e-05,9.92368]
[1779127606600,41.43,76400.12,0.0,0.88202,9e-05,9.93089]
[1779127611633,41.43,76398.22,0.0,0.88185,0.0001,9.94062]
[1779127616670,41.43,76400.39,0.0,0.88207,9e-05,9.92784]
[1779127621704,41.43,76399.23,0.0,0.88197,9e-05,9.93353]
[1779127625732,41.42,76405.72,0.0,0.8826,9e-05,9.89705]
[1779127629767,41.42,76411.94,0.0,0.88319,9e-05,9.86231]
[1779127631773,41.42,76417.54,0.0,0.88372,9e-05,9.83132]
[1779127636809,41.42,76419.25,0.0,0.88388,9e-05,9.82177]
[1779127641844,41.42,76414.99,0.0,0.88348,9e-05,9.84507]
[1779127646879,41.42,76417.51,0.0,0.88373,9e-05,9.83082]
[1779127649900,41.42,76425.69,0.0,0.8845,9e-05,9.78565]
[1779127654935,41.42,76427.65,0.0,0.88473,9e-05,9.76971]
[1779127659969,41.42,76432.24,0.0,0.88516,9e-05,9.7445]
[1779127661984,41.42,76433.47,0.0,0.88527,9e-05,9.73784]
[1779127667019,41.42,76431.0,0.0,0.88504,9e-05,9.75161]
[1779127672055,41.42,76432.02,0.0,0.88513,9e-05,9.74621]
[1779127677090,41.42,76433.54,0.0,0.88527,9e-05,9.73809]
[1779127682125,41.42,76437.21,0.0,0.8856,9e-05,9.71834]
[1779127687161,41.42,76434.84,0.0,0.88537,9e-05,9.7318]
[1779127688167,41.42,76429.3,0.0,0.88486,9e-05,9.76233]
[1779127690181,41.42,76428.64,0.0,0.88479,9e-05,9.76605]
[1779127694210,41.43,76435.31,0.0,0.88541,9e-05,9.72964]
[1779127700252,41.43,76432.36,0.0,0.88513,9e-05,9.74645]
[1779127705291,41.43,76430.58,0.0,0.88495,9e-05,9.75686]
[1779127710323,41.43,76431.39,0.0,0.88502,9e-05,9.75288]
[1779127711329,41.43,76437.32,0.0,0.88561,9e-05,9.71546]
[1779127716364,41.43,76435.33,0.0,0.88541,9e-05,9.72729]
[1779127720391,41.44,76442.3,0.0,0.88605,9e-05,9.68984]
[1779127725426,41.44,76445.44,0.0,0.88632,9e-05,9.67357]
[1779127730462,41.44,76447.37,0.0,0.88649,9e-05,9.66395]
[1779127735496,41.45,76448.53,0.0,0.88658,9e-05,9.65857]
[1779127740532,41.45,76449.95,0.0,0.88669,9e-05,9.65181]
[1779127744438,41.45,76462.95,0.0,0.88787,9e-05,9.58144]
[1779127748589,41.45,76453.43,0.0,0.88699,9e-05,9.63386]
[1779127749595,41.45,76452.49,0.0,0.8869,9e-05,9.63924]
[1779127754630,41.46,76452.36,0.0,0.88687,9e-05,9.64124]
[1779127759666,41.46,76452.81,0.0,0.88689,9e-05,9.63989]
[1779127762687,41.46,76458.24,0.0,0.88738,9e-05,9.611]
[1779127767721,41.47,76460.01,0.0,0.88752,9e-05,9.60267]
[1779127772757,41.47,76460.78,0.0,0.88762,9e-05,9.59469]
[1779127777791,41.47,76461.52,0.0,0.88766,9e-05,9.59208]
[1779127782826,41.48,76459.86,0.0,0.88749,9e-05,9.60254]
[1779127787861,41.48,76459.79,0.0,0.88746,9e-05,9.60425]
[1779127789876,41.48,76452.63,0.0,0.88679,9e-05,9.64393]
[1779127790883,41.48,76451.66,0.0,0.8867,9e-05,9.64944]
[1779127793904,41.49,76457.23,0.0,0.8872,9e-05,9.61981]
[1779127798940,41.49,76454.11,0.0,0.88689,9e-05,9.63811]
[1779127803977,41.5,76455.27,0.0,0.88697,9e-05,9.63315]
[1779127806995,41.5,76441.92,0.0,0.88573,9e-05,9.70704]
[1779127808003,41.5,76441.35,0.0,0.88567,9e-05,9.71032]
[1779127810016,41.5,76434.62,0.0,0.88504,9e-05,9.74751]
[1779127814043,41.5,76425.81,0.0,0.88421,9e-05,9.79617]
[1779127817073,41.5,76406.43,0.0,0.88239,9e-05,9.9029]
[1779127818075,41.5,76412.43,0.0,0.88295,9e-05,9.86998]
[1779127819083,41.5,76417.64,0.0,0.88344,9e-05,9.84148]
[1779127821096,41.5,76419.96,0.0,0.88365,9e-05,9.82919]
[1779127826131,41.5,76426.96,0.0,0.88431,9e-05,9.79063]
[1779127831166,41.5,76427.99,0.0,0.88446,9e-05,9.77955]
[1779127834186,41.5,76435.38,0.0,0.88515,9e-05,9.73885]
[1779127837208,41.5,76439.28,0.0,0.88551,9e-05,9.71751]
[1779127838214,41.5,76445.89,0.0,0.88612,9e-05,9.68134]
[1779127839221,41.5,76446.22,0.0,0.88615,9e-05,9.67963]
[1779127844257,41.5,76443.16,0.0,0.88586,9e-05,9.69691]
[1779127849291,41.51,76447.51,0.0,0.88625,9e-05,9.67375]
[1779127854328,41.51,76447.15,0.0,0.88621,9e-05,9.6764]
[1779127859364,41.51,76446.8,0.0,0.88617,9e-05,9.67898]
[1779127864398,41.51,76445.05,0.0,0.88599,9e-05,9.68921]
[1779127869433,41.51,76448.85,0.0,0.88633,9e-05,9.66906]
[1779127874468,41.52,76447.22,0.0,0.88617,9e-05,9.67908]
[1779127879503,41.52,76448.09,0.0,0.88623,9e-05,9.67522]
[1779127880509,41.52,76453.21,0.0,0.8867,9e-05,9.64744]
[1779127881516,41.52,76453.93,0.0,0.88676,9e-05,9.64398]
[1779127886552,41.52,76455.94,0.0,0.88693,9e-05,9.63402]
[1779127891589,41.53,76456.5,0.0,0.88701,9e-05,9.62682]
[1779127892597,41.53,76444.88,0.0,0.88594,9e-05,9.69048]
[1779127894609,41.53,76439.39,0.0,0.88542,9e-05,9.72091]
[1779127899644,41.53,76441.73,0.0,0.88562,9e-05,9.70904]
[1779127904689,41.53,76438.02,0.0,0.88526,9e-05,9.73026]
[1779127909714,41.54,76437.58,0.0,0.88521,9e-05,9.73351]
[1779127915643,41.54,76434.95,0.0,0.88495,9e-05,9.7489]
[1779127918777,41.54,76428.86,0.0,0.88437,9e-05,9.78266]
[1779127923812,41.54,76426.98,0.0,0.88419,9e-05,9.79357]
[1779127928847,41.54,76426.85,0.0,0.88417,9e-05,9.79485]
[1779127930860,41.55,76420.28,0.0,0.88355,9e-05,9.83114]
[1779127935897,41.55,76421.87,0.0,0.88369,9e-05,9.8227]
[1779127940931,41.55,76420.67,0.0,0.88358,9e-05,9.82956]
[1779127943952,41.55,76427.6,0.0,0.88422,9e-05,9.79171]
[1779127948986,41.55,76429.87,0.0,0.88442,9e-05,9.77981]
[1779127954023,41.55,76429.45,0.0,0.88442,9e-05,9.77756]
[1779127956037,41.55,76438.06,0.0,0.88522,9e-05,9.73065]
[1779127961071,41.55,76442.44,0.0,0.88561,9e-05,9.70763]
[1779127966106,41.56,76445.02,0.0,0.88583,9e-05,9.69452]
[1779127970136,41.56,76432.51,0.0,0.88466,9e-05,9.76381]
[1779127971142,41.56,76430.32,0.0,0.88445,9e-05,9.7759]
[1779127975169,41.56,76424.97,0.0,0.88395,9e-05,9.80549]
[1779127979197,41.56,76414.72,0.0,0.88299,9e-05,9.86188]
[1779127980205,41.56,76411.47,0.0,0.88268,9e-05,9.8797]
[1779127983227,41.56,76398.13,0.0,0.88142,0.0001,9.95317]
[1779127987256,41.56,76392.79,0.0,0.88091,0.0001,9.98268]
[1779127988261,41.56,76391.1,0.0,0.88075,0.0001,9.99195]
[1779127991282,41.56,76397.61,0.0,0.88137,0.0001,9.95589]
[1779127996318,41.56,76404.04,0.0,0.88198,9e-05,9.92034]
[1779127998332,41.56,76405.11,0.0,0.88208,9e-05,9.9145]
[1779128003368,41.56,76403.54,0.0,0.88193,9e-05,9.92332]
[1779128004374,41.56,76397.9,0.0,0.88139,0.0001,9.95441]
[1779128005380,41.56,76396.47,0.0,0.88126,0.0001,9.96227]
[1779128010416,41.56,76397.03,0.0,0.88132,0.0001,9.95899]
[1779128011441,41.56,76391.27,0.0,0.88082,0.0001,9.98552]
[1779128012441,41.56,76383.2,0.0,0.88005,0.0001,10.02998]
[1779128013448,41.56,76374.76,0.0,0.87924,0.0001,10.07657]
[1779128014455,41.56,76373.16,0.0,0.87908,0.0001,10.08528]
[1779128020497,41.56,76371.05,0.0,0.87888,0.0001,10.09717]
[1779128022511,41.56,76382.46,0.0,0.87997,0.0001,10.03427]
[1779128023523,41.56,76384.78,0.0,0.88019,0.0001,10.02163]
[1779128028556,41.56,76380.99,0.0,0.87981,0.0001,10.04348]
[1779128033590,41.57,76379.06,0.0,0.87961,0.0001,10.05501]
[1779128038630,41.57,76372.73,0.0,0.87899,0.0001,10.09054]
[1779128043661,41.57,76375.01,0.0,0.8792,0.0001,10.07875]
[1779128048698,41.57,76372.76,0.0,0.87897,0.0001,10.09207]
[1779128053731,41.58,76371.77,0.0,0.87886,0.0001,10.09839]
[1779128058766,41.58,76373.53,0.0,0.87902,0.0001,10.0888]
[1779128060780,41.58,76366.24,0.0,0.87832,0.0001,10.12921]
[1779128065815,41.58,76361.79,0.0,0.87788,0.0001,10.15441]
[1779128070850,41.58,76365.13,0.0,0.87821,0.0001,10.13518]
[1779128076775,41.57,76356.93,0.0,0.87748,0.0001,10.17466]
[1779128082934,41.57,76357.65,0.0,0.87755,0.0001,10.17092]
[1779128087969,41.58,76358.82,0.0,0.87766,0.0001,10.16468]
[1779128088980,41.58,76364.96,0.0,0.87825,0.0001,10.13073]
[1779128089984,41.58,76370.93,0.0,0.87883,0.0001,10.09779]
[1779128090990,41.58,76371.78,0.0,0.87891,0.0001,10.09324]
[1779128096029,41.58,76370.0,0.0,0.87872,0.0001,10.10384]
[1779128102075,41.58,76369.91,0.0,0.87872,0.0001,10.10379]
[1779128105097,41.58,76351.01,0.0,0.87689,0.0001,10.20843]
[1779128106121,41.58,76348.66,0.0,0.87666,0.0001,10.22146]
[1779128107113,41.58,76339.48,0.0,0.87575,0.0001,10.27264]
[1779128108120,41.58,76332.19,0.0,0.87503,0.0001,10.31329]
[1779128109127,41.58,76333.05,0.0,0.87512,0.0001,10.30836]
[1779128114162,41.58,76326.55,0.0,0.87448,0.0001,10.34429]
[1779128115168,41.58,76328.66,0.0,0.87469,0.0001,10.33251]
[1779128118192,41.58,76335.59,0.0,0.87537,0.0001,10.29393]
[1779128120206,41.58,76334.29,0.0,0.87525,0.0001,10.30106]
[1779128122219,41.58,76339.4,0.0,0.87575,0.0001,10.27273]
[1779128126249,41.58,76347.04,0.0,0.8765,0.0001,10.2303]
[1779128128263,41.58,76360.71,0.0,0.87784,0.0001,10.15427]
[1779128129269,41.58,76362.66,0.0,0.87803,0.0001,10.14344]
[1779128131283,41.58,76368.15,0.0,0.87861,0.0001,10.10782]
[1779128136318,41.58,76369.22,0.0,0.87871,0.0001,10.10201]
[1779128141354,41.58,76374.38,0.0,0.87921,0.0001,10.07366]
[1779128143368,41.58,76377.33,0.0,0.87949,0.0001,10.05753]
[1779128148405,41.58,76375.86,0.0,0.87934,0.0001,10.06614]
[1779128150417,41.58,76383.02,0.0,0.88003,0.0001,10.02677]
[1779128151423,41.58,76374.58,0.0,0.87921,0.0001,10.07355]
[1779128152431,41.58,76370.33,0.0,0.8788,0.0001,10.09713]
[1779128155457,41.58,76369.45,0.0,0.87871,0.0001,10.10212]
[1779128156465,41.58,76360.37,0.0,0.87783,0.0001,10.15242]
[1779128157471,41.58,76359.45,0.0,0.87774,0.0001,10.15748]
[1779128161499,41.58,76353.81,0.0,0.87719,0.0001,10.18873]
[1779128163512,41.58,76341.24,0.0,0.87596,0.0001,10.25844]
[1779128164519,41.58,76341.61,0.0,0.876,0.0001,10.25627]
[1779128168548,41.58,76350.11,0.0,0.87683,0.0001,10.2094]
[1779128170561,41.58,76355.11,0.0,0.87732,0.0001,10.18161]
[1779128175597,41.58,76368.39,0.0,0.87861,0.0001,10.10802]
[1779128176603,41.58,76368.47,0.0,0.87862,0.0001,10.10765]
[1779128179625,41.58,76351.01,0.0,0.87691,0.0001,10.20459]
[1779128180635,41.58,76347.35,0.0,0.87656,0.0001,10.22484]
[1779128182647,41.58,76340.26,0.0,0.87586,0.0001,10.26415]
[1779128187682,41.58,76338.06,0.0,0.87564,0.0001,10.27646]
[1779128190704,41.58,76344.72,0.0,0.8763,0.0001,10.23951]
[1779128195746,41.58,76338.47,0.0,0.87573,0.0001,10.26942]
[1779128200779,41.58,76336.82,0.0,0.87555,0.0001,10.27926]
[1779128201785,41.58,76330.73,0.0,0.87495,0.0001,10.31309]
[1779128202793,41.58,76322.63,0.0,0.87415,0.0001,10.35808]
[1779128203802,41.58,76315.97,0.0,0.87349,0.0001,10.39488]
[1779128207830,41.58,76309.19,0.0,0.87282,0.0001,10.4323]
[1779128208835,41.58,76303.45,0.0,0.87224,0.0001,10.46471]
[1779128212862,41.59,76311.78,0.0,0.87307,0.0001,10.41876]
[1779128213870,41.59,76324.55,0.0,0.87434,0.0001,10.34755]
[1779128217898,41.58,76312.54,0.0,0.87315,0.0001,10.41386]
[1779128222936,41.58,76309.18,0.0,0.87282,0.0001,10.43252]
[1779128224950,41.58,76316.79,0.0,0.87358,0.0001,10.39014]
[1779128229983,41.58,76317.55,0.0,0.87365,0.0001,10.38607]
[1779128235018,41.58,76319.42,0.0,0.87384,0.0001,10.37556]
[1779128236025,41.58,76330.18,0.0,0.87491,0.0001,10.3156]
[1779128240052,41.59,76336.41,0.0,0.87551,0.0001,10.28157]
[1779128245091,41.59,76336.68,0.0,0.87552,0.0001,10.28105]
[1779128250125,41.59,76335.59,0.0,0.8754,0.0001,10.28814]
[1779128251132,41.59,76329.38,0.0,0.87483,0.0001,10.31763]
[1779128256167,41.59,76330.64,0.0,0.87494,0.0001,10.31145]
[1779128258181,41.59,76337.5,0.0,0.87562,0.0001,10.27323]
[1779128259190,41.59,76343.67,0.0,0.87623,0.0001,10.23898]
[1779128260195,41.59,76344.31,0.0,0.87629,0.0001,10.23547]
[1779128264231,41.59,76338.66,0.0,0.87573,0.0001,10.26704]
[1779128266240,41.59,76327.95,0.0,0.87467,0.0001,10.32655]
[1779128267246,41.6,76328.78,0.0,0.87475,0.0001,10.3221]
[1779128272281,41.6,76333.73,0.0,0.87522,0.0001,10.29557]
[1779128277322,41.6,76337.36,0.0,0.87557,0.0001,10.27628]
[1779128282352,41.6,76335.77,0.0,0.87541,0.0001,10.28511]
[1779128284383,41.6,76327.65,0.0,0.8746,0.0001,10.33064]
[1779128288407,41.61,76314.98,0.0,0.87333,0.0001,10.40203]
[1779128289414,41.61,76314.83,0.0,0.8733,0.0001,10.40318]
[1779128294448,41.61,76306.79,0.0,0.87248,0.0001,10.44937]
[1779128298476,41.61,76305.56,0.0,0.87234,0.0001,10.45707]
[1779128303512,41.62,76304.13,0.0,0.87218,0.0001,10.46596]
[1779128308547,41.62,76310.36,0.0,0.87279,0.0001,10.43212]
[1779128309553,41.62,76305.35,0.0,0.87228,0.0001,10.46025]
[1779128311568,41.62,76300.72,0.0,0.87186,0.0001,10.48114]
[1779128316603,41.62,76299.95,0.0,0.87177,0.0001,10.48614]
[1779128320631,41.62,76306.53,0.0,0.87242,0.0001,10.45]
[1779128321638,41.63,76309.27,0.0,0.8727,0.0001,10.43493]
[1779128326679,41.63,76302.97,0.0,0.87205,0.0001,10.47101]
[1779128328694,41.63,76294.92,0.0,0.87123,0.0001,10.51617]
[1779128333729,41.63,76294.22,0.0,0.87115,0.0001,10.52053]
[1779128338764,41.63,76294.95,0.0,0.87122,0.0001,10.51697]
[1779128343799,41.63,76292.76,0.0,0.87099,0.0001,10.52965]
[1779128348837,41.63,76293.96,0.0,0.8711,0.0001,10.52335]
[1779128350849,41.64,76276.36,0.0,0.86931,0.0001,10.62172]
[1779128351856,41.64,76273.62,0.0,0.86904,0.0001,10.63697]
[1779128354877,41.63,76267.63,0.0,0.86843,0.0001,10.67036]
[1779128359920,41.63,76270.53,0.0,0.86873,0.0001,10.65382]
[1779128361930,41.63,76276.56,0.0,0.86934,0.0001,10.62009]
[1779128366966,41.63,76278.2,0.0,0.86952,0.0001,10.61071]
[1779128372001,41.63,76270.81,0.0,0.86882,0.0001,10.64654]
[1779128377035,41.63,76273.5,0.0,0.86909,0.0001,10.63136]
[1779128382071,41.63,76272.35,0.0,0.86898,0.0001,10.63781]
[1779128384092,41.63,76279.31,0.0,0.86969,0.0001,10.59895]
[1779128388121,41.63,76289.62,0.0,0.87073,0.0001,10.54151]
[1779128392148,41.63,76294.8,0.0,0.87125,0.0001,10.51304]
[1779128395172,41.63,76288.94,0.0,0.87065,0.0001,10.54601]
[1779128399198,41.64,76282.32,0.0,0.86997,0.0001,10.58314]
[1779128403226,41.64,76280.68,0.0,0.86981,0.0001,10.5923]
[1779128404233,41.64,76278.58,0.0,0.86959,0.0001,10.60402]
[1779128409267,41.64,76276.14,0.0,0.86934,0.0001,10.61774]
[1779128414303,41.64,76283.95,0.0,0.87013,0.0001,10.57428]
[1779128416319,41.64,76285.27,0.0,0.87027,0.0001,10.567]
[1779128421354,41.64,76288.32,0.0,0.87057,0.0001,10.5503]
[1779128422359,41.64,76295.12,0.0,0.87126,0.0001,10.51245]
[1779128423368,41.64,76301.41,0.0,0.87189,0.0001,10.47735]
[1779128425379,41.64,76302.5,0.0,0.872,0.0001,10.47132]
[1779128430416,41.64,76301.22,0.0,0.87187,0.0001,10.47821]
[1779128432429,41.64,76288.69,0.0,0.87066,0.0001,10.54271]
[1779128433436,41.64,76286.53,0.0,0.87045,0.0001,10.55461]
[1779128435450,41.63,76295.19,0.0,0.87133,0.0001,10.50596]
[1779128437463,41.63,76301.96,0.0,0.87201,0.0001,10.46803]
[1779128442499,41.63,76304.06,0.0,0.87223,0.0001,10.45607]
[1779128443507,41.63,76298.01,0.0,0.87162,0.0001,10.48974]
[1779128444513,41.63,76291.63,0.0,0.87098,0.0001,10.52522]
[1779128445520,41.63,76286.16,0.0,0.87043,0.0001,10.5556]
[1779128447539,41.63,76280.9,0.0,0.8699,0.0001,10.58501]
[1779128448550,41.63,76270.85,0.0,0.86887,0.0001,10.64141]
[1779128449550,41.63,76267.69,0.0,0.86854,0.0001,10.65924]
[1779128453659,41.63,76255.9,0.0,0.86734,0.0001,10.72488]
[1779128454600,41.63,76251.35,0.0,0.86687,0.0001,10.75021]
[1779128455605,41.63,76242.95,0.0,0.866,0.0001,10.79708]
[1779128456612,41.63,76238.54,0.0,0.86555,0.0001,10.82155]
[1779128458627,41.63,76236.46,0.0,0.86533,0.0001,10.83305]
[1779128460642,41.63,76227.44,0.0,0.86439,0.0001,10.88385]
[1779128461650,41.63,76221.61,0.0,0.86377,0.00011,10.91683]
[1779128462663,41.63,76227.69,0.0,0.86441,0.0001,10.8827]
[1779128463670,41.63,76240.62,0.0,0.86576,0.0001,10.81036]
[1779128464677,41.63,76242.63,0.0,0.86596,0.0001,10.79948]
[1779128468725,41.63,76247.99,0.0,0.86651,0.0001,10.76973]
[1779128473762,41.63,76251.7,0.0,0.86689,0.0001,10.74905]
[1779128478796,41.64,76247.32,0.0,0.86643,0.0001,10.77399]
[1779128480811,41.64,76253.78,0.0,0.8671,0.0001,10.73792]
[1779128481817,41.64,76261.36,0.0,0.86788,0.0001,10.69552]
[1779128482823,41.64,76262.13,0.0,0.86796,0.0001,10.69109]
[1779128485848,41.64,76272.48,0.0,0.86902,0.0001,10.63313]
[1779128486856,41.64,76274.99,0.0,0.86927,0.0001,10.61907]
[1779128490883,41.63,76268.89,0.0,0.86866,0.0001,10.65261]
[1779128492899,41.63,76261.26,0.0,0.86793,0.0001,10.68993]
[1779128493904,41.63,76261.68,0.0,0.86798,0.0001,10.68747]
[1779128496925,41.63,76270.6,0.0,0.8689,0.0001,10.63734]
[1779128498941,41.63,76279.08,0.0,0.86976,0.0001,10.58994]
[1779128501961,41.63,76281.6,0.0,0.87002,0.0001,10.57549]
[1779128503975,41.63,76275.21,0.0,0.86938,0.0001,10.61082]
[1779128508005,41.63,76281.31,0.0,0.87001,0.0001,10.57611]
[1779128513042,41.63,76274.44,0.0,0.86933,0.0001,10.61359]
[1779128516063,41.62,76281.87,0.0,0.87009,0.0001,10.57159]
[1779128518077,41.62,76283.71,0.0,0.87029,0.0001,10.561]
[1779128523112,41.62,76287.1,0.0,0.87064,0.0001,10.54133]
[1779128525127,41.62,76294.62,0.0,0.87141,0.0001,10.49912]
[1779128526133,41.62,76293.34,0.0,0.87128,0.0001,10.5062]
[1779128531178,41.62,76295.14,0.0,0.87147,0.0001,10.49579]
[1779128533186,41.62,76303.15,0.0,0.87228,0.0001,10.451]
[1779128537214,41.62,76308.37,0.0,0.8728,0.0001,10.42197]
[1779128541243,41.62,76301.11,0.0,0.87207,0.0001,10.4625]
[1779128546278,41.62,76301.58,0.0,0.87212,0.0001,10.45971]
[1779128549299,41.62,76296.37,0.0,0.8716,0.0001,10.48865]
[1779128554336,41.62,76282.3,0.0,0.87023,0.0001,10.56166]
[1779128555341,41.62,76282.3,0.0,0.87023,0.0001,10.56172]
[1779128560375,41.61,76289.05,0.0,0.87093,0.0001,10.52336]
[1779128565413,41.61,76289.81,0.0,0.87101,0.0001,10.51868]
[1779128567426,41.61,76295.68,0.0,0.8716,0.0001,10.4858]
[1779128572461,41.61,76297.92,0.0,0.87183,0.0001,10.47307]
[1779128577495,41.61,76295.1,0.0,0.87155,0.0001,10.48864]
[1779128582530,41.61,76282.95,0.0,0.87033,0.0001,10.55618]
[1779128583537,41.61,76283.1,0.0,0.87035,0.0001,10.55521]
[1779128588572,41.61,76279.33,0.0,0.86997,0.0001,10.57562]
[1779128589580,41.61,76274.26,0.0,0.86946,0.0001,10.6038]
[1779128593607,41.61,76274.86,0.0,0.86954,0.0001,10.59964]
[1779128594615,41.61,76268.16,0.0,0.86885,0.0001,10.63737]
[1779128595622,41.61,76268.43,0.0,0.86887,0.0001,10.636]
[1779128600657,41.61,76275.1,0.0,0.86956,0.0001,10.59865]
[1779128601669,41.61,76280.17,0.0,0.87007,0.0001,10.57021]
[1779128603678,41.61,76280.19,0.0,0.87008,0.0001,10.56983]
[1779128608713,41.6,76267.67,0.0,0.86881,0.0001,10.6392]
[1779128609720,41.6,76263.75,0.0,0.86841,0.0001,10.66109]
[1779128613748,41.6,76252.28,0.0,0.86729,0.0001,10.72]
[1779128614755,41.6,76255.83,0.0,0.86765,0.0001,10.70002]
[1779128616769,41.6,76250.72,0.0,0.86713,0.0001,10.72848]
[1779128619790,41.6,76242.95,0.0,0.86633,0.0001,10.77189]
[1779128622812,41.6,76242.71,0.0,0.8663,0.0001,10.77333]
[1779128627847,41.6,76243.51,0.0,0.86638,0.0001,10.76889]
[1779128632883,41.6,76244.64,0.0,0.8665,0.0001,10.76264]
[1779128634896,41.6,76252.21,0.0,0.86728,0.0001,10.72023]
[1779128639930,41.6,76252.0,0.0,0.86725,0.0001,10.72171]
[1779128642952,41.6,76244.83,0.0,0.86651,0.0001,10.76205]
[1779128643961,41.6,76240.4,0.0,0.86605,0.0001,10.78688]
[1779128648994,41.6,76241.82,0.0,0.8662,0.0001,10.77877]
[1779128654031,41.6,76245.73,0.0,0.86661,0.0001,10.75686]
[1779128659067,41.6,76246.74,0.0,0.86671,0.0001,10.75132]
[1779128664101,41.6,76248.19,0.0,0.86685,0.0001,10.74339]
[1779128667123,41.6,76254.8,0.0,0.86753,0.0001,10.70653]
[1779128669136,41.61,76256.48,0.0,0.8677,0.0001,10.69733]
[1779128674171,41.61,76257.76,0.0,0.86788,0.0001,10.68552]
[1779128679206,41.61,76258.43,0.0,0.86793,0.0001,10.68249]
[1779128682227,41.61,76261.92,0.0,0.86828,0.0001,10.66348]
[1779128687261,41.61,76251.71,0.0,0.86722,0.0001,10.72124]
[1779128688277,41.61,76249.65,0.0,0.867,0.0001,10.73291]
[1779128690285,41.61,76242.21,0.0,0.86623,0.0001,10.77484]
[1779128691291,41.61,76234.91,0.0,0.86547,0.0001,10.81585]
[1779128692299,41.61,76233.89,0.0,0.86536,0.0001,10.82158]
[1779128696327,41.61,76243.88,0.0,0.8664,0.0001,10.76551]
[1779128701362,41.62,76245.11,0.0,0.86653,0.0001,10.75884]
[1779128706396,41.62,76240.94,0.0,0.86609,0.0001,10.78231]
[1779128711432,41.62,76241.25,0.0,0.86612,0.0001,10.78052]
[1779128716467,41.62,76247.2,0.0,0.86674,0.0001,10.74709]
[1779128717474,41.62,76255.62,0.0,0.86761,0.0001,10.70012]
[1779128720497,41.62,76261.53,0.0,0.8682,0.0001,10.66774]
[1779128725529,41.62,76273.12,0.0,0.8694,0.0001,10.60243]
[1779128731545,41.61,76273.14,0.0,0.86948,0.0001,10.59554]
[1779128736607,41.61,76270.01,0.0,0.86918,0.0001,10.61185]
[1779128738620,41.61,76262.03,0.0,0.86837,0.0001,10.65643]
[1779128740635,41.61,76255.76,0.0,0.86772,0.0001,10.69159]
[1779128743655,41.61,76244.92,0.0,0.86659,0.0001,10.75262]
[1779128744679,41.61,76243.78,0.0,0.86648,0.0001,10.75904]
[1779128745684,41.61,76237.78,0.0,0.86585,0.0001,10.79269]
[1779128746689,41.61,76221.07,0.0,0.8641,0.00011,10.88668]
[1779128747691,41.61,76207.42,0.0,0.86266,0.00011,10.96353]
[1779128748698,41.61,76203.01,0.0,0.86219,0.00011,10.98842]
[1779128751724,41.61,76190.72,0.0,0.86088,0.00011,11.05762]
[1779128752732,41.61,76190.06,0.0,0.86082,0.00011,11.06115]
[1779128753757,41.61,76184.95,0.0,0.86027,0.00011,11.08992]
[1779128754763,41.61,76171.74,0.0,0.85885,0.00011,11.16436]
[1779128755756,41.61,76138.62,0.0,0.85524,0.00011,11.35158]
[1779128756768,41.63,76106.75,0.0,0.85161,0.00011,11.53706]
[1779128757774,41.63,76087.01,0.0,0.8494,0.00011,11.64864]
[1779128758804,41.63,76097.4,0.0,0.85056,0.00011,11.58989]
[1779128760806,41.63,76104.18,0.0,0.85134,0.00011,11.55055]
[1779128761815,41.62,76106.67,0.0,0.85163,0.00011,11.53605]
[1779128762827,41.63,76123.06,0.0,0.85342,0.00011,11.44516]
[1779128763835,41.63,76131.93,0.0,0.8544,0.00011,11.39507]
[1779128764849,41.63,76129.29,0.0,0.8541,0.00011,11.41025]
[1779128767866,41.63,76131.49,0.0,0.85433,0.00011,11.39825]
[1779128768894,41.63,76126.98,0.0,0.85383,0.00011,11.42388]
[1779128771895,41.63,76152.84,0.0,0.85666,0.00011,11.27831]
[1779128772903,41.63,76158.43,0.0,0.85727,0.00011,11.24679]
[1779128773911,41.63,76154.74,0.0,0.85687,0.00011,11.26785]
[1779128775947,41.64,76165.07,0.0,0.85798,0.00011,11.21006]
[1779128776965,41.64,76160.49,0.0,0.85747,0.00011,11.23627]
[1779128777956,41.64,76166.41,0.0,0.85811,0.00011,11.20311]
[1779128780988,41.64,76154.03,0.0,0.85676,0.00011,11.27359]
[1779128781994,41.64,76157.89,0.0,0.85717,0.00011,11.25198]
[1779128784010,41.64,76159.12,0.0,0.8573,0.00011,11.24544]
[1779128786022,41.64,76152.56,0.0,0.85658,0.00011,11.28281]
[1779128789043,41.65,76160.29,0.0,0.85741,0.00011,11.23975]
[1779128790051,41.65,76162.91,0.0,0.85769,0.00011,11.22521]
[1779128792064,41.65,76172.19,0.0,0.85873,0.00011,11.16818]
[1779128793072,41.65,76174.71,0.0,0.859,0.00011,11.15418]
[1779128796101,41.65,76152.75,0.0,0.85661,0.00011,11.27864]
[1779128797106,41.65,76147.5,0.0,0.85603,0.00011,11.30843]
[1779128800124,41.65,76147.73,0.0,0.85604,0.00011,11.30796]
[1779128801131,41.65,76128.24,0.0,0.8539,0.00011,11.4179]
[1779128802140,41.66,76125.89,0.0,0.85364,0.00011,11.4315]
[1779128806167,41.66,76134.88,0.0,0.85461,0.00011,11.38175]
[1779128807174,41.66,76142.07,0.0,0.8554,0.00011,11.34141]
[1779128808182,41.66,76149.16,0.0,0.85617,0.00011,11.30143]
[1779128809188,41.66,76149.59,0.0,0.85621,0.00011,11.29919]
[1779128814222,41.66,76152.97,0.0,0.85656,0.00011,11.2811]
[1779128819263,41.67,76148.89,0.0,0.8561,0.00011,11.30505]
[1779128821272,41.67,76154.63,0.0,0.85672,0.00011,11.27322]
[1779128822280,41.67,76142.87,0.0,0.85543,0.00011,11.33961]
[1779128825301,41.67,76148.55,0.0,0.85605,0.00011,11.30774]
[1779128828321,41.67,76148.33,0.0,0.85602,0.00011,11.30943]
[1779128833360,41.67,76161.08,0.0,0.85739,0.00011,11.23828]
[1779128837402,41.67,76129.48,0.0,0.85393,0.00011,11.41668]
[1779128838405,41.68,76122.68,0.0,0.85317,0.00011,11.45543]
[1779128839409,41.68,76115.53,0.0,0.85238,0.00011,11.4957]
[1779128840419,41.68,76108.95,0.0,0.85165,0.00011,11.53283]
[1779128841436,41.67,76103.7,0.0,0.85107,0.00011,11.56217]
[1779128842432,41.67,76090.8,0.0,0.84962,0.00011,11.63491]
[1779128843438,41.67,76093.8,0.0,0.85,0.00011,11.61614]
[1779128846463,41.67,76094.05,0.0,0.85003,0.00011,11.61467]
[1779128849486,41.67,76101.05,0.0,0.85081,0.00011,11.5752]
[1779128850491,41.67,76112.31,0.0,0.85207,0.00011,11.51153]
[1779128851498,41.67,76132.22,0.0,0.85432,0.00011,11.39426]
[1779128852505,41.67,76134.1,0.0,0.85452,0.00011,11.38366]
[1779128854519,41.67,76139.82,0.0,0.85515,0.00011,11.35144]
[1779128859554,41.67,76147.85,0.0,0.85602,0.00011,11.30648]
[1779128860561,41.67,76158.69,0.0,0.85721,0.00011,11.24519]
[1779128861568,41.67,76161.7,0.0,0.85754,0.00011,11.2281]
[1779128862575,41.67,76168.08,0.0,0.85823,0.00011,11.19207]
[1779128863583,41.67,76173.63,0.0,0.85883,0.00011,11.16076]
[1779128864589,41.67,76171.81,0.0,0.85864,0.00011,11.17094]
[1779128869625,41.67,76169.58,0.0,0.85839,0.00011,11.18388]
[1779128870631,41.67,76162.53,0.0,0.85762,0.00011,11.22368]
[1779128871638,41.67,76159.99,0.0,0.85735,0.00011,11.23804]
[1779128873652,41.67,76153.22,0.0,0.85661,0.00011,11.27639]
[1779128877679,41.67,76164.52,0.0,0.85782,0.00011,11.21344]
[1779128878687,41.67,76167.56,0.0,0.85814,0.00011,11.19658]
[1779128883752,41.67,76173.7,0.0,0.8588,0.00011,11.16241]
[1779128884735,41.67,76194.0,0.0,0.86097,0.00011,11.04836]
[1779128885742,41.68,76203.62,0.0,0.86199,0.00011,10.99458]
[1779128886746,41.68,76209.53,0.0,0.86261,0.00011,10.96174]
[1779128887759,41.68,76221.68,0.0,0.86389,0.00011,10.89361]
[1779128888770,41.68,76221.68,0.0,0.86389,0.00011,10.89373]
[1779128892792,41.68,76228.98,0.0,0.86465,0.0001,10.85307]
[1779128894824,41.68,76234.17,0.0,0.86518,0.0001,10.82423]
[1779128895818,41.68,76243.1,0.0,0.86611,0.0001,10.77437]
[1779128896818,41.68,76242.54,0.0,0.86605,0.0001,10.77774]
[1779128897825,41.68,76236.54,0.0,0.86542,0.0001,10.81157]
[1779128898830,41.68,76232.53,0.0,0.865,0.0001,10.83421]
[1779128901855,41.68,76234.23,0.0,0.86517,0.0001,10.82511]
[1779128904880,41.68,76228.98,0.0,0.86461,0.0001,10.855]
[1779128907901,41.69,76235.14,0.0,0.86525,0.0001,10.82089]
[1779128908909,41.69,76243.94,0.0,0.86616,0.0001,10.77177]
[1779128909916,41.69,76248.99,0.0,0.86668,0.0001,10.74374]
[1779128910923,41.69,76238.58,0.0,0.86559,0.0001,10.80228]
[1779128911930,41.69,76235.41,0.0,0.86531,0.0001,10.81496]
[1779128914951,41.69,76229.52,0.0,0.86469,0.0001,10.84831]
[1779128918981,41.69,76235.31,0.0,0.86529,0.0001,10.81639]
[1779128922001,41.69,76245.62,0.0,0.86635,0.0001,10.75912]
[1779128923013,41.69,76247.31,0.0,0.86652,0.0001,10.74989]
[1779128926029,41.69,76257.19,0.0,0.86753,0.0001,10.69497]
[1779128927036,41.7,76257.44,0.0,0.86756,0.0001,10.69367]
[1779128932071,41.7,76246.24,0.0,0.86639,0.0001,10.75681]
[1779128933081,41.7,76241.73,0.0,0.86592,0.0001,10.78206]
[1779128938115,41.7,76239.65,0.0,0.8657,0.0001,10.79422]
[1779128942142,41.7,76247.12,0.0,0.86646,0.0001,10.75307]
[1779128943157,41.7,76274.18,0.0,0.86924,0.0001,10.60188]
[1779128944158,41.7,76274.18,0.0,0.86924,0.0001,10.60204]
[1779128945166,41.7,76274.43,0.0,0.86926,0.0001,10.60088]
[1779128949195,41.7,76278.11,0.0,0.86962,0.0001,10.58109]
[1779128953231,41.71,76288.92,0.0,0.8707,0.0001,10.52191]
[1779128954229,41.71,76288.92,0.0,0.8707,0.0001,10.52199]
[1779128959265,41.71,76288.14,0.0,0.87061,0.0001,10.5272]
[1779128964304,41.71,76284.46,0.0,0.87022,0.0001,10.54872]
[1779128969337,41.72,76290.28,0.0,0.87078,0.0001,10.51774]
[1779128974375,41.72,76288.11,0.0,0.87059,0.0001,10.52604]
[1779128980413,41.73,76288.67,0.0,0.87061,0.0001,10.52461]
[1779128985449,41.73,76286.85,0.0,0.8704,0.0001,10.5361]
[1779128990484,41.74,76286.42,0.0,0.87034,0.0001,10.53986]
[1779128995518,41.74,76289.58,0.0,0.87063,0.0001,10.52365]
[1779129000555,41.75,76285.79,0.0,0.87022,0.0001,10.54611]
[1779129005588,41.75,76286.19,0.0,0.87024,0.0001,10.54519]
[1779129010625,41.75,76291.62,0.0,0.87077,0.0001,10.51601]
[1779129011631,41.75,76296.98,0.0,0.87131,0.0001,10.48632]
[1779129013661,41.75,76302.34,0.0,0.87185,0.0001,10.45644]
[1779129018681,41.75,76300.88,0.0,0.87171,0.0001,10.4645]
[1779129019687,41.75,76289.74,0.0,0.87058,0.0001,10.5268]
[1779129020694,41.76,76286.88,0.0,0.87028,0.0001,10.54296]
[1779129025764,41.76,76281.36,0.0,0.8697,0.0001,10.57477]
[1779129026769,41.76,76289.33,0.0,0.87051,0.0001,10.53058]
[1779129027769,41.76,76294.35,0.0,0.87101,0.0001,10.5029]
[1779129030789,41.76,76288.7,0.0,0.87043,0.0001,10.53516]
[1779129033866,41.76,76274.12,0.0,0.86898,0.0001,10.6118]
[1779129034817,41.77,76274.12,0.0,0.86898,0.0001,10.61194]
[1779129039852,41.77,76272.66,0.0,0.86881,0.0001,10.6213]
[1779129042873,41.77,76282.92,0.0,0.86984,0.0001,10.56518]
[1779129044887,41.78,76284.25,0.0,0.86996,0.0001,10.55861]
[1779129048915,41.78,76289.96,0.0,0.87052,0.0001,10.5277]
[1779129052943,41.78,76294.23,0.0,0.87093,0.0001,10.50501]
[1779129057978,41.79,76296.38,0.0,0.87112,0.0001,10.49443]
[1779129059991,41.79,76297.28,0.0,0.8712,0.0001,10.49006]
[1779129065037,41.79,76292.6,0.0,0.87071,0.0001,10.51756]
[1779129067042,41.79,76279.82,0.0,0.8694,0.0001,10.58921]
[1779129068051,41.79,76274.82,0.0,0.86889,0.0001,10.61723]
[1779129070062,41.8,76274.18,0.0,0.86881,0.0001,10.62156]
[1779129074156,41.8,76281.57,0.0,0.86953,0.0001,10.58212]
[1779129076109,41.81,76281.99,0.0,0.86956,0.0001,10.58072]
[1779129081147,41.81,76282.89,0.0,0.86961,0.0001,10.57774]
[1779129084226,41.82,76288.08,0.0,0.87012,0.0001,10.55011]
[1779129089202,41.82,76290.29,0.0,0.87032,0.0001,10.53894]
[1779129094302,41.82,76285.08,0.0,0.86982,0.0001,10.56385]
[1779129098265,41.83,76291.29,0.0,0.87043,0.0001,10.53061]
[1779129099272,41.83,76301.26,0.0,0.87143,0.0001,10.4755]
[1779129100279,41.83,76302.92,0.0,0.87159,0.0001,10.46661]
[1779129105313,41.83,76298.76,0.0,0.87114,0.0001,10.49135]
[1779129109341,41.84,76307.09,0.0,0.87196,0.0001,10.44611]
[1779129112363,41.84,76312.26,0.0,0.87248,0.0001,10.41744]
[1779129117398,41.84,76313.14,0.0,0.87257,0.0001,10.41253]
[1779129121427,41.84,76307.98,0.0,0.87206,0.0001,10.441]
[1779129123440,41.84,76313.67,0.0,0.87263,0.0001,10.4094]
[1779129128478,41.84,76318.56,0.0,0.87311,0.0001,10.38231]
[1779129132502,41.84,76326.94,0.0,0.87395,0.0001,10.33597]
[1779129134584,41.84,76334.93,0.0,0.87473,0.0001,10.29197]
[1779129139552,41.84,76339.52,0.0,0.87517,0.0001,10.26731]
[1779129144654,41.84,76341.03,0.0,0.87531,0.0001,10.25978]
[1779129150633,41.85,76349.18,0.0,0.87609,0.0001,10.21592]
[1779129155668,41.85,76350.69,0.0,0.87628,0.0001,10.20275]
[1779129160703,41.85,76347.6,0.0,0.87598,0.0001,10.21964]
[1779129164805,41.85,76352.01,0.0,0.87641,0.0001,10.19528]
[1779129169766,41.85,76340.2,0.0,0.87526,0.0001,10.26043]
[1779129170775,41.85,76339.76,0.0,0.87521,0.0001,10.26278]
[1779129171779,41.85,76346.98,0.0,0.87592,0.0001,10.22283]
[1779129172787,41.85,76348.89,0.0,0.87611,0.0001,10.21226]
[1779129173794,41.85,76354.32,0.0,0.87664,0.0001,10.18231]
[1779129176815,41.85,76355.34,0.0,0.87674,0.0001,10.17678]
[1779129181850,41.85,76351.03,0.0,0.87632,0.0001,10.20063]
[1779129186885,41.85,76348.41,0.0,0.87606,0.0001,10.21543]
[1779129187892,41.85,76357.57,0.0,0.87695,0.0001,10.16491]
[1779129188899,41.85,76359.18,0.0,0.87711,0.0001,10.1561]
[1779129190913,41.85,76349.84,0.0,0.87619,0.0001,10.2077]
[1779129191920,41.85,76347.8,0.0,0.87599,0.0001,10.21895]
[1779129193934,41.85,76354.03,0.0,0.8766,0.0001,10.18457]
[1779129198970,41.85,76350.84,0.0,0.87629,0.0001,10.20227]
[1779129202997,41.85,76344.09,0.0,0.87562,0.0001,10.23971]
[1779129208033,41.85,76340.57,0.0,0.87526,0.0001,10.26003]
[1779129209041,41.85,76335.02,0.0,0.87471,0.0001,10.29084]
[1779129211057,41.85,76329.71,0.0,0.87424,0.0001,10.31515]
[1779129215160,41.85,76322.23,0.0,0.87349,0.0001,10.35681]
[1779129217098,41.85,76315.07,0.0,0.87277,0.0001,10.39652]
[1779129218106,41.85,76313.33,0.0,0.8726,0.0001,10.40612]
[1779129223142,41.85,76312.79,0.0,0.87255,0.0001,10.4089]
[1779129228180,41.85,76313.43,0.0,0.87262,0.0001,10.40506]
[1779129233214,41.85,76314.24,0.0,0.87271,0.0001,10.40034]
[1779129238257,41.85,76312.28,0.0,0.87251,0.0001,10.41092]
[1779129243283,41.85,76315.87,0.0,0.87288,0.0001,10.39075]
[1779129248322,41.85,76314.64,0.0,0.87276,0.0001,10.39733]
[1779129253354,41.85,76313.66,0.0,0.87267,0.0001,10.40238]
[1779129258389,41.85,76313.0,0.0,0.87261,0.0001,10.40562]
[1779129259397,41.85,76299.4,0.0,0.87125,0.0001,10.48095]
[1779129260403,41.85,76299.41,0.0,0.87125,0.0001,10.48071]
[1779129265519,41.84,76297.11,0.0,0.87104,0.0001,10.49243]
[1779129268458,41.84,76291.12,0.0,0.87044,0.0001,10.52505]
[1779129273494,41.84,76298.14,0.0,0.87123,0.0001,10.47956]
[1779129274505,41.84,76305.03,0.0,0.87192,0.0001,10.44117]
[1779129279536,41.84,76311.42,0.0,0.87257,0.0001,10.40555]
[1779129282557,41.84,76318.68,0.0,0.87329,0.0001,10.36539]
[1779129287591,41.84,76319.64,0.0,0.87338,0.0001,10.3603]
[1779129292627,41.84,76322.74,0.0,0.87368,0.0001,10.34343]
[1779129297661,41.84,76328.14,0.0,0.87422,0.0001,10.31376]
[1779129302697,41.84,76328.56,0.0,0.87427,0.0001,10.31086]
[1779129307731,41.83,76329.21,0.0,0.87434,0.0001,10.30666]
[1779129312766,41.83,76328.08,0.0,0.87424,0.0001,10.31231]
[1779129317802,41.83,76327.75,0.0,0.87422,0.0001,10.31351]
[1779129322838,41.83,76326.56,0.0,0.87412,0.0001,10.31936]
[1779129327872,41.83,76330.14,0.0,0.87448,0.0001,10.29878]
[1779129332908,41.82,76332.88,0.0,0.87482,0.0001,10.27782]
[1779129333915,41.82,76337.92,0.0,0.87531,0.0001,10.24986]
[1779129336013,41.82,76337.78,0.0,0.8753,0.0001,10.25054]
[1779129336936,41.82,76337.69,0.0,0.87529,0.0001,10.25104]
[1779129337943,41.82,76349.82,0.0,0.87649,0.0001,10.18402]
[1779129338949,41.82,76351.29,0.0,0.87663,0.0001,10.17597]
[1779129343985,41.82,76351.91,0.0,0.87668,0.0001,10.17288]
[1779129349019,41.83,76354.76,0.0,0.87695,0.0001,10.15754]
[1779129354055,41.83,76352.05,0.0,0.87665,0.0001,10.17474]
[1779129359090,41.84,76353.11,0.0,0.87674,0.0001,10.16981]
[1779129364125,41.84,76352.67,0.0,0.87669,0.0001,10.1726]
[1779129369161,41.84,76351.76,0.0,0.87659,0.0001,10.17798]
[1779129372181,41.84,76343.93,0.0,0.87583,0.0001,10.2213]
[1779129376299,41.84,76341.63,0.0,0.8756,0.0001,10.23395]
[1779129382251,41.84,76345.11,0.0,0.87594,0.0001,10.21469]
[1779129387287,41.84,76342.82,0.0,0.87572,0.0001,10.22733]
[1779129392321,41.84,76344.42,0.0,0.87593,0.0001,10.21322]
[1779129397356,41.84,76346.3,0.0,0.8761,0.0001,10.20339]
[1779129402392,41.84,76344.47,0.0,0.87591,0.0001,10.21403]
[1779129407429,41.84,76344.87,0.0,0.87594,0.0001,10.21234]
[1779129412464,41.84,76343.8,0.0,0.87583,0.0001,10.21876]
[1779129416583,41.85,76333.44,0.0,0.87479,0.0001,10.27688]
[1779129418506,41.85,76333.75,0.0,0.87482,0.0001,10.27549]
[1779129422534,41.85,76339.57,0.0,0.87538,0.0001,10.24412]
[1779129427569,41.85,76339.75,0.0,0.87537,0.0001,10.24451]
[1779129429583,41.86,76332.46,0.0,0.87464,0.0001,10.28529]
[1779129432604,41.86,76327.72,0.0,0.87417,0.0001,10.31187]
[1779129437638,41.86,76331.36,0.0,0.87452,0.0001,10.29223]
[1779129441667,41.86,76335.72,0.0,0.87495,0.0001,10.26815]
[1779129446793,41.86,76333.19,0.0,0.8747,0.0001,10.28217]
[1779129452744,41.86,76335.06,0.0,0.87494,0.0001,10.26665]
[1779129454758,41.86,76327.07,0.0,0.87415,0.0001,10.31078]
[1779129459793,41.86,76326.66,0.0,0.87411,0.0001,10.31269]
[1779129464828,41.86,76324.78,0.0,0.87393,0.0001,10.32279]
[1779129469863,41.86,76326.79,0.0,0.87413,0.0001,10.31138]
[1779129474897,41.86,76323.66,0.0,0.87383,0.0001,10.32842]
[1779129479933,41.86,76319.84,0.0,0.87344,0.0001,10.34997]
[1779129481948,41.86,76307.7,0.0,0.87223,0.0001,10.41734]
[1779129487074,41.86,76308.95,0.0,0.87235,0.0001,10.41056]
[1779129493029,41.86,76309.7,0.0,0.87242,0.0001,10.40674]
[1779129497144,41.86,76295.24,0.0,0.87096,0.0001,10.48708]
[1779129503099,41.86,76295.41,0.0,0.87099,0.0001,10.48577]
[1779129505114,41.86,76289.42,0.0,0.87038,0.0001,10.51885]
[1779129510148,41.86,76284.66,0.0,0.86991,0.0001,10.54467]
[1779129512163,41.86,76282.05,0.0,0.8697,0.0001,10.55391]
[1779129517286,41.85,76280.34,0.0,0.86953,0.0001,10.56315]
[1779129520221,41.85,76268.31,0.0,0.86831,0.0001,10.62975]
[1779129521226,41.85,76265.8,0.0,0.86805,0.0001,10.64366]
[1779129526281,41.86,76265.02,0.0,0.86796,0.0001,10.64854]
[1779129531298,41.86,76263.39,0.0,0.86778,0.0001,10.65833]
[1779129536331,41.86,76259.6,0.0,0.86738,0.0001,10.68006]
[1779129541366,41.86,76254.4,0.0,0.86683,0.0001,10.70959]
[1779129543382,41.86,76253.63,0.0,0.86675,0.0001,10.714]
[1779129548416,41.86,76258.58,0.0,0.86726,0.0001,10.68684]
[1779129553450,41.87,76259.76,0.0,0.86737,0.0001,10.68082]
[1779129555465,41.87,76254.31,0.0,0.8668,0.0001,10.71138]
[1779129560498,41.87,76255.08,0.0,0.86687,0.0001,10.70756]
[1779129565535,41.87,76253.85,0.0,0.86674,0.0001,10.71494]
[1779129567548,41.87,76247.7,0.0,0.8661,0.0001,10.74939]
[1779129568556,41.87,76236.88,0.0,0.86497,0.0001,10.80978]
[1779129569559,41.87,76229.71,0.0,0.86422,0.0001,10.84976]
[1779129570569,41.87,76230.07,0.0,0.86426,0.0001,10.84787]
[1779129572583,41.87,76243.15,0.0,0.86567,0.0001,10.76988]
[1779129573595,41.87,76243.49,0.0,0.8657,0.0001,10.76821]
[1779129576610,41.87,76236.44,0.0,0.86496,0.0001,10.80813]
[1779129580640,41.88,76228.42,0.0,0.86411,0.0001,10.85347]
[1779129581647,41.88,76223.14,0.0,0.86355,0.0001,10.88316]
[1779129584668,41.88,76228.59,0.0,0.86411,0.0001,10.85334]
[1779129586686,41.88,76233.79,0.0,0.86465,0.0001,10.82476]
[1779129588697,41.88,76237.39,0.0,0.86502,0.0001,10.80491]
[1779129593731,41.88,76236.74,0.0,0.86494,0.0001,10.80918]
[1779129598767,41.88,76236.0,0.0,0.86485,0.0001,10.81391]
[1779129603802,41.89,76238.14,0.0,0.86506,0.0001,10.80254]
[1779129608838,41.89,76240.79,0.0,0.86533,0.0001,10.78843]
[1779129609848,41.89,76245.1,0.0,0.86577,0.0001,10.76473]
[1779129614883,41.89,76249.75,0.0,0.86624,0.0001,10.73917]
[1779129619914,41.89,76251.41,0.0,0.86641,0.0001,10.72999]
[1779129624949,41.89,76245.98,0.0,0.86585,0.0001,10.76031]
[1779129625956,41.89,76243.82,0.0,0.86562,0.0001,10.77258]
[1779129626963,41.89,76234.91,0.0,0.8647,0.0001,10.82228]
[1779129629984,41.89,76241.77,0.0,0.86541,0.0001,10.78422]
[1779129633005,41.89,76248.96,0.0,0.8662,0.0001,10.739]
[1779129638130,41.89,76241.56,0.0,0.86544,0.0001,10.77979]
[1779129644084,41.89,76246.41,0.0,0.86596,0.0001,10.75208]
[1779129649125,41.89,76247.05,0.0,0.86603,0.0001,10.74834]
[1779129652139,41.89,76252.09,0.0,0.86655,0.0001,10.72031]
[1779129656167,41.89,76258.25,0.0,0.86718,0.0001,10.68616]
[1779129661202,41.89,76263.38,0.0,0.8677,0.0001,10.65808]
[1779129664223,41.89,76269.4,0.0,0.86831,0.0001,10.62508]
[1779129665231,41.89,76275.06,0.0,0.86888,0.0001,10.59377]
[1779129668341,41.89,76264.75,0.0,0.86783,0.0001,10.65117]
[1779129669259,41.89,76264.2,0.0,0.86777,0.0001,10.65429]
[1779129670267,41.89,76259.19,0.0,0.86725,0.0001,10.68229]
[1779129672280,41.89,76265.38,0.0,0.86789,0.0001,10.64805]
[1779129673287,41.89,76267.79,0.0,0.86813,0.0001,10.63479]
[1779129678411,41.9,76270.62,0.0,0.86841,0.0001,10.61988]
[1779129682350,41.9,76262.19,0.0,0.86753,0.0001,10.66744]
[1779129683357,41.9,76265.77,0.0,0.86789,0.0001,10.64764]
[1779129685371,41.9,76270.74,0.0,0.8684,0.0001,10.62033]
[1779129690406,41.9,76273.18,0.0,0.86863,0.0001,10.60765]
[1779129695441,41.91,76274.21,0.0,0.86877,0.0001,10.59753]
[1779129697455,41.91,76268.16,0.0,0.86815,0.0001,10.63147]
[1779129698550,41.91,76253.75,0.0,0.86666,0.0001,10.71172]
[1779129699469,41.91,76253.56,0.0,0.86664,0.0001,10.71282]
[1779129701484,41.91,76250.32,0.0,0.86631,0.0001,10.73106]
[1779129706518,41.91,76250.93,0.0,0.86635,0.0001,10.72857]
[1779129711566,41.92,76253.66,0.0,0.86662,0.0001,10.71437]
[1779129715594,41.92,76260.21,0.0,0.86728,0.0001,10.67863]
[1779129717608,41.92,76260.9,0.0,0.86735,0.0001,10.67491]
[1779129722643,41.92,76261.49,0.0,0.8674,0.0001,10.67199]
[1779129727677,41.92,76261.74,0.0,0.86742,0.0001,10.6711]
[1779129729693,41.92,76254.52,0.0,0.86667,0.0001,10.71139]
[1779129734729,41.92,76252.78,0.0,0.86649,0.0001,10.72129]
[1779129737749,41.92,76258.35,0.0,0.86706,0.0001,10.69044]
[1779129742788,41.92,76261.97,0.0,0.86743,0.0001,10.67076]
[1779129747820,41.93,76262.57,0.0,0.86748,0.0001,10.66792]
[1779129748907,41.93,76256.03,0.0,0.8668,0.0001,10.70439]
[1779129751847,41.93,76253.73,0.0,0.86661,0.0001,10.71208]
[1779129754870,41.93,76259.05,0.0,0.86716,0.0001,10.68268]
[1779129759904,41.93,76264.19,0.0,0.86768,0.0001,10.65466]
[1779129764941,41.93,76264.52,0.0,0.8677,0.0001,10.65341]
[1779129766954,41.93,76258.19,0.0,0.86705,0.0001,10.68879]
[1779129772003,41.93,76253.58,0.0,0.86657,0.0001,10.71468]
[1779129772996,41.93,76248.38,0.0,0.86603,0.0001,10.74364]
[1779129777022,41.93,76243.28,0.0,0.8655,0.0001,10.77221]
[1779129779122,41.93,76244.34,0.0,0.8656,0.0001,10.76664]
[1779129785084,41.94,76248.29,0.0,0.86599,0.0001,10.74576]
[1779129786089,41.94,76238.44,0.0,0.86496,0.0001,10.8008]
[1779129787096,41.94,76237.6,0.0,0.86487,0.0001,10.80559]
[1779129792133,41.94,76235.43,0.0,0.86464,0.0001,10.81812]
[1779129793140,41.94,76214.97,0.0,0.86249,0.00011,10.93226]
[1779129794148,41.94,76209.34,0.0,0.8619,0.00011,10.9636]
[1779129796162,41.94,76205.62,0.0,0.8615,0.00011,10.98453]
[1779129799270,41.94,76199.21,0.0,0.86082,0.00011,11.0205]
[1779129805226,41.94,76202.26,0.0,0.86114,0.00011,11.00357]
[1779129808249,41.94,76208.88,0.0,0.86184,0.00011,10.96678]
[1779129809341,41.94,76218.67,0.0,0.86287,0.00011,10.91226]
[1779129811268,41.94,76220.43,0.0,0.8631,0.00011,10.89745]
[1779129814289,41.94,76229.31,0.0,0.86403,0.0001,10.8484]
[1779129816303,41.95,76233.0,0.0,0.86441,0.0001,10.82822]
[1779129821337,41.95,76236.86,0.0,0.8648,0.0001,10.80738]
[1779129826372,41.95,76236.55,0.0,0.86476,0.0001,10.80952]
[1779129829482,41.95,76247.98,0.0,0.86594,0.0001,10.74631]
[1779129835441,41.95,76249.09,0.0,0.86603,0.0001,10.74109]
[1779129840485,41.95,76253.98,0.0,0.86654,0.0001,10.71405]
[1779129843497,41.95,76244.66,0.0,0.86557,0.0001,10.76583]
[1779129844504,41.95,76242.69,0.0,0.86537,0.0001,10.77671]
[1779129849630,41.95,76240.22,0.0,0.86512,0.0001,10.79009]
[1779129855581,41.95,76245.22,0.0,0.86564,0.0001,10.76239]
[1779129860615,41.95,76244.46,0.0,0.86555,0.0001,10.76678]
[1779129865651,41.96,76244.67,0.0,0.86557,0.0001,10.76613]
[1779129866657,41.96,76233.72,0.0,0.86443,0.0001,10.82719]
[1779129867664,41.96,76233.41,0.0,0.86439,0.0001,10.82893]
[1779129872700,41.96,76242.45,0.0,0.86539,0.0001,10.77334]
[1779129874714,41.96,76245.74,0.0,0.86573,0.0001,10.75518]
[1779129879840,41.96,76247.49,0.0,0.8659,0.0001,10.74594]
[1779129885792,41.96,76247.11,0.0,0.86585,0.0001,10.74868]
[1779129889911,41.96,76253.28,0.0,0.86648,0.0001,10.7144]
[1779129891834,41.96,76261.38,0.0,0.86732,0.0001,10.66927]
[1779129892843,41.96,76261.21,0.0,0.8673,0.0001,10.67022]
[1779129897879,41.96,76262.22,0.0,0.8674,0.0001,10.66476]
[1779129902914,41.96,76266.07,0.0,0.8678,0.0001,10.64364]
[1779129904928,41.96,76259.69,0.0,0.86714,0.0001,10.67925]
[1779129906942,41.96,76253.86,0.0,0.86653,0.0001,10.71176]
[1779129908956,41.96,76259.52,0.0,0.86712,0.0001,10.68036]
[1779129911977,41.96,76254.38,0.0,0.86658,0.0001,10.7091]
[1779129917011,41.96,76254.71,0.0,0.86661,0.0001,10.70751]
[1779129920130,41.96,76239.95,0.0,0.86508,0.0001,10.78977]
[1779129922051,41.96,76239.1,0.0,0.86499,0.0001,10.79451]
[1779129924063,41.96,76248.76,0.0,0.866,0.0001,10.74069]
[1779129925070,41.96,76249.27,0.0,0.86605,0.0001,10.73788]
[1779129930203,41.96,76251.48,0.0,0.86627,0.0001,10.72575]
[1779129936146,41.96,76252.17,0.0,0.86639,0.0001,10.71683]
[1779129941187,41.97,76252.81,0.0,0.86646,0.0001,10.71341]
[1779129946222,41.97,76256.21,0.0,0.8668,0.0001,10.69474]
[1779129951255,41.97,76252.08,0.0,0.86637,0.0001,10.71801]
[1779129955283,41.97,76245.87,0.0,0.86573,0.0001,10.75272]
[1779129956290,41.97,76244.51,0.0,0.86559,0.0001,10.76028]
[1779129959312,41.97,76250.79,0.0,0.86624,0.0001,10.72532]
[1779129961327,41.97,76252.66,0.0,0.86643,0.0001,10.71499]
[1779129965355,41.97,76247.64,0.0,0.86591,0.0001,10.74312]
[1779129966362,41.97,76235.71,0.0,0.86467,0.0001,10.8095]
[1779129967368,41.97,76236.95,0.0,0.8648,0.0001,10.80252]
[1779129970486,41.97,76248.78,0.0,0.86603,0.0001,10.73653]
[1779129972405,41.97,76255.76,0.0,0.86675,0.0001,10.69772]
[1779129973413,41.97,76259.57,0.0,0.86714,0.0001,10.67662]
[1779129978448,41.97,76267.15,0.0,0.86791,0.0001,10.63503]
[1779129979457,41.97,76270.79,0.0,0.86828,0.0001,10.61497]
[1779129980557,41.97,76319.49,0.0,0.87319,0.0001,10.34582]
[1779129981474,41.97,76319.63,0.0,0.8732,0.0001,10.34514]
[1779129984493,41.97,76312.92,0.0,0.87253,0.0001,10.38237]
[1779129989531,41.97,76309.85,0.0,0.87222,0.0001,10.39948]
[1779129990640,41.97,76298.24,0.0,0.87105,0.0001,10.46362]
[1779129995569,41.97,76291.74,0.0,0.87046,0.0001,10.49402]
[1779129999599,41.97,76298.86,0.0,0.87118,0.0001,10.45431]
[1779130000709,41.97,76304.03,0.0,0.8717,0.0001,10.42567]
[1779130003626,41.97,76306.2,0.0,0.87192,0.0001,10.41375]
[1779130008661,41.97,76309.47,0.0,0.87224,0.0001,10.3959]
[1779130013696,41.97,76306.13,0.0,0.8719,0.0001,10.41458]
[1779130014703,41.97,76300.0,0.0,0.87129,0.0001,10.4485]
[1779130015710,41.97,76298.38,0.0,0.87112,0.0001,10.45743]
[1779130020851,41.97,76279.74,0.0,0.86924,0.0001,10.56036]
[1779130021753,41.97,76279.74,0.0,0.86924,0.0001,10.56023]
[1779130022760,41.97,76279.62,0.0,0.86923,0.0001,10.56071]
[1779130024773,41.97,76285.07,0.0,0.86979,0.0001,10.53028]
[1779130027800,41.97,76285.09,0.0,0.8698,0.0001,10.52982]
[1779130028807,41.97,76279.81,0.0,0.86927,0.0001,10.55895]
[1779130029814,41.97,76279.83,0.0,0.86927,0.0001,10.55866]
[1779130030921,41.97,76284.97,0.0,0.8698,0.0001,10.53006]
[1779130034849,41.97,76287.98,0.0,0.87011,0.0001,10.51293]
[1779130039886,41.96,76289.04,0.0,0.87022,0.0001,10.50661]
[1779130044920,41.96,76286.47,0.0,0.86997,0.0001,10.52042]
[1779130049956,41.96,76288.25,0.0,0.87016,0.0001,10.51022]
[1779130054990,41.96,76291.99,0.0,0.87059,0.0001,10.48403]
[1779130060029,41.96,76295.77,0.0,0.87098,0.0001,10.46299]
[1779130065065,41.96,76294.84,0.0,0.87089,0.0001,10.46796]
[1779130069091,41.96,76300.74,0.0,0.87148,0.0001,10.43522]
[1779130071106,41.96,76310.96,0.0,0.87251,0.0001,10.37869]
[1779130072113,41.96,76315.12,0.0,0.87292,0.0001,10.35577]
[1779130077148,41.96,76312.27,0.0,0.87263,0.0001,10.37198]
[1779130079165,41.96,76308.61,0.0,0.87226,0.0001,10.39232]
[1779130084199,41.96,76310.24,0.0,0.87242,0.0001,10.38346]
[1779130089235,41.96,76310.02,0.0,0.8724,0.0001,10.38478]
[1779130092256,41.96,76306.19,0.0,0.87201,0.0001,10.4059]
[1779130097292,41.96,76299.52,0.0,0.87135,0.0001,10.44263]
[1779130099306,41.96,76293.18,0.0,0.87071,0.0001,10.47757]
[1779130104343,41.96,76289.68,0.0,0.87037,0.0001,10.49638]
[1779130109377,41.96,76291.12,0.0,0.87053,0.0001,10.48767]
[1779130114413,41.95,76293.22,0.0,0.8708,0.0001,10.47005]
[1779130117433,41.95,76287.12,0.0,0.87019,0.0001,10.50339]
[1779130122469,41.95,76286.4,0.0,0.87013,0.0001,10.50668]
[1779130127505,41.95,76286.8,0.0,0.87018,0.0001,10.50382]
[1779130132539,41.95,76287.61,0.0,0.87028,0.0001,10.49874]
[1779130137576,41.95,76286.9,0.0,0.87022,0.0001,10.50211]
[1779130141694,41.94,76294.35,0.0,0.87098,0.0001,10.46039]
[1779130145635,41.94,76300.28,0.0,0.87158,0.0001,10.42708]
[1779130147646,41.94,76294.26,0.0,0.87098,0.0001,10.46022]
[1779130151767,41.94,76287.83,0.0,0.87034,0.0001,10.4953]
[1779130154696,41.94,76282.62,0.0,0.86982,0.0001,10.5237]
[1779130158723,41.94,76278.89,0.0,0.86944,0.0001,10.54419]
[1779130163759,41.94,76274.67,0.0,0.86901,0.0001,10.56754]
[1779130165775,41.94,76262.85,0.0,0.86781,0.0001,10.63313]
[1779130166779,41.94,76260.38,0.0,0.86755,0.0001,10.64698]
[1779130171917,41.94,76250.62,0.0,0.86658,0.0001,10.69657]
[1779130173830,41.94,76251.39,0.0,0.86666,0.0001,10.69242]
[1779130177858,41.94,76244.94,0.0,0.86599,0.0001,10.72852]
[1779130178865,41.94,76235.88,0.0,0.86505,0.0001,10.77897]
[1779130179875,41.94,76225.21,0.0,0.86393,0.0001,10.83852]
[1779130180884,41.94,76223.71,0.0,0.86377,0.0001,10.84694]
[1779130184911,41.94,76215.79,0.0,0.86293,0.00011,10.89132]
[1779130185928,41.94,76217.24,0.0,0.86309,0.00011,10.88336]
[1779130187934,41.94,76223.91,0.0,0.86378,0.0001,10.84639]
[1779130188939,41.94,76229.16,0.0,0.86433,0.0001,10.81716]
[1779130192068,41.94,76230.11,0.0,0.86443,0.0001,10.81208]
[1779130198003,41.95,76229.52,0.0,0.86436,0.0001,10.81568]
[1779130203039,41.95,76226.86,0.0,0.86408,0.0001,10.83073]
[1779130204047,41.95,76220.39,0.0,0.8634,0.00011,10.86681]
[1779130205053,41.95,76219.34,0.0,0.86329,0.00011,10.87278]
[1779130208076,41.95,76224.72,0.0,0.86384,0.0001,10.84335]
[1779130213109,41.95,76224.78,0.0,0.86383,0.0001,10.84394]
[1779130218143,41.95,76225.08,0.0,0.86384,0.0001,10.84314]
[1779130223179,41.96,76223.35,0.0,0.86365,0.0001,10.85366]
[1779130225198,41.96,76216.95,0.0,0.86297,0.00011,10.88957]
[1779130227210,41.96,76225.01,0.0,0.86381,0.0001,10.84487]
[1779130228216,41.96,76225.1,0.0,0.86382,0.0001,10.84454]
[1779130233250,41.96,76220.47,0.0,0.86337,0.00011,10.86587]
[1779130238286,41.96,76225.48,0.0,0.86388,0.0001,10.83872]
[1779130243321,41.97,76226.46,0.0,0.86397,0.0001,10.8342]
[1779130248357,41.97,76222.41,0.0,0.86353,0.0001,10.85764]
[1779130249367,41.97,76215.99,0.0,0.86285,0.00011,10.89361]
[1779130251394,41.97,76208.8,0.0,0.86208,0.00011,10.93406]
[1779130254403,41.97,76214.31,0.0,0.86266,0.00011,10.9038]
[1779130255410,41.97,76219.87,0.0,0.86324,0.00011,10.873]
[1779130257424,41.98,76222.81,0.0,0.86354,0.0001,10.85709]
[1779130259438,41.98,76228.48,0.0,0.86413,0.0001,10.8258]
[1779130261453,41.98,76231.28,0.0,0.86442,0.0001,10.81039]
[1779130262573,41.98,76238.48,0.0,0.86516,0.0001,10.77053]
[1779130264476,41.98,76239.62,0.0,0.86528,0.0001,10.76434]
[1779130269510,41.98,76241.46,0.0,0.86547,0.0001,10.75404]
[1779130274545,41.98,76240.59,0.0,0.86538,0.0001,10.75889]
[1779130279580,41.98,76242.26,0.0,0.86554,0.0001,10.75035]
[1779130284614,41.98,76239.33,0.0,0.86522,0.0001,10.76781]
[1779130290657,41.99,76238.12,0.0,0.86507,0.0001,10.77567]
[1779130295692,41.99,76234.76,0.0,0.86476,0.0001,10.7899]
[1779130299719,41.99,76244.77,0.0,0.86578,0.0001,10.73498]
[1779130300728,41.99,76245.16,0.0,0.86582,0.0001,10.73307]
[1779130306769,42.0,76244.36,0.0,0.86571,0.0001,10.73908]
[1779130311804,42.0,76244.51,0.0,0.8657,0.0001,10.7395]
[1779130317846,42.01,76245.53,0.0,0.86578,0.0001,10.73533]
[1779130322987,42.01,76239.54,0.0,0.86513,0.0001,10.76992]
[1779130328925,42.02,76240.27,0.0,0.86519,0.0001,10.76679]
[1779130333965,42.02,76243.9,0.0,0.86555,0.0001,10.74754]
[1779130335977,42.02,76249.72,0.0,0.86614,0.0001,10.71582]
[1779130337991,42.02,76251.54,0.0,0.86632,0.0001,10.70622]
[1779130343129,42.03,76245.94,0.0,0.86572,0.0001,10.73852]
[1779130349069,42.03,76247.29,0.0,0.86584,0.0001,10.73234]
[1779130354106,42.03,76245.59,0.0,0.8657,0.0001,10.73748]
[1779130359142,42.04,76248.96,0.0,0.86603,0.0001,10.71983]
[1779130361154,42.04,76255.02,0.0,0.86664,0.0001,10.68666]
[1779130363268,42.04,76261.92,0.0,0.86735,0.0001,10.64867]
[1779130365182,42.04,76267.23,0.0,0.86789,0.0001,10.61945]
[1779130366189,42.04,76276.22,0.0,0.86881,0.0001,10.56982]
[1779130367196,42.04,76273.94,0.0,0.86857,0.0001,10.58268]
[1779130372231,42.05,76271.23,0.0,0.86827,0.0001,10.59877]
[1779130377266,42.05,76273.73,0.0,0.86851,0.0001,10.58607]
[1779130382301,42.05,76272.14,0.0,0.86833,0.0001,10.59598]
[1779130387336,42.06,76276.47,0.0,0.86875,0.0001,10.57306]
[1779130392371,42.06,76276.83,0.0,0.86877,0.0001,10.57224]
[1779130397406,42.06,76277.98,0.0,0.86886,0.0001,10.56707]
[1779130402441,42.07,76279.42,0.0,0.86899,0.0001,10.56029]
[1779130407477,42.07,76276.21,0.0,0.86864,0.0001,10.57917]
[1779130412515,42.07,76274.95,0.0,0.86854,0.0001,10.58196]
[1779130417547,42.08,76289.04,0.0,0.86996,0.0001,10.50516]
[1779130418554,42.08,76295.21,0.0,0.87057,0.0001,10.47139]
[1779130419561,42.08,76295.36,0.0,0.87059,0.0001,10.47073]
[1779130424598,42.08,76292.63,0.0,0.87031,0.0001,10.48609]
[1779130429633,42.08,76288.06,0.0,0.86985,0.0001,10.51115]
[1779130434667,42.08,76285.53,0.0,0.86959,0.0001,10.52498]
[1779130436683,42.08,76277.29,0.0,0.86876,0.0001,10.57049]
[1779130437688,42.08,76280.17,0.0,0.86905,0.0001,10.55448]
[1779130442723,42.08,76279.58,0.0,0.86899,0.0001,10.55768]
[1779130446751,42.08,76274.43,0.0,0.86847,0.0001,10.58599]
[1779130448773,42.08,76261.78,0.0,0.86717,0.0001,10.65623]
[1779130449774,42.08,76256.33,0.0,0.86661,0.0001,10.68646]
[1779130450781,42.08,76251.18,0.0,0.86608,0.0001,10.71501]
[1779130452793,42.08,76246.5,0.0,0.86559,0.0001,10.7409]
[1779130454807,42.08,76242.22,0.0,0.86515,0.0001,10.76449]
[1779130459847,42.08,76241.71,0.0,0.86511,0.0001,10.7668]
[1779130461857,42.08,76228.69,0.0,0.86375,0.0001,10.83886]
[1779130462863,42.08,76226.17,0.0,0.86349,0.0001,10.85307]
[1779130465883,42.08,76216.31,0.0,0.86244,0.00011,10.90839]
[1779130466902,42.08,76214.4,0.0,0.86224,0.00011,10.9189]
[1779130467897,42.08,76205.96,0.0,0.86135,0.00011,10.96589]
[1779130468905,42.08,76186.37,0.0,0.85926,0.00011,11.07499]
[1779130469912,42.08,76186.27,0.0,0.85925,0.00011,11.07542]
[1779130474947,42.08,76188.29,0.0,0.85954,0.00011,11.05816]
[1779130478977,42.07,76183.04,0.0,0.85898,0.00011,11.08722]
[1779130479982,42.07,76189.14,0.0,0.85963,0.00011,11.05324]
[1779130481996,42.08,76193.5,0.0,0.86009,0.00011,11.02907]
[1779130487032,42.08,76195.17,0.0,0.86026,0.00011,11.02014]
[1779130492069,42.08,76198.27,0.0,0.86059,0.00011,11.00332]
[1779130497103,42.08,76198.67,0.0,0.86062,0.00011,11.00158]
[1779130501131,42.08,76191.04,0.0,0.8598,0.00011,11.04436]
[1779130502139,42.08,76180.5,0.0,0.85867,0.00011,11.10314]
[1779130503145,42.08,76191.03,0.0,0.8598,0.00011,11.04458]
[1779130504263,42.08,76187.04,0.0,0.85937,0.00011,11.06673]
[1779130505158,42.08,76187.04,0.0,0.85937,0.00011,11.06674]
[1779130510194,42.08,76178.12,0.0,0.85841,0.00011,11.11646]
[1779130511200,42.08,76176.13,0.0,0.8582,0.00011,11.12744]
[1779130514334,42.08,76191.75,0.0,0.85987,0.00011,11.04059]
[1779130515230,42.08,76191.75,0.0,0.85987,0.00011,11.04071]
[1779130516236,42.08,76194.89,0.0,0.86021,0.00011,11.02325]
[1779130518255,42.08,76206.56,0.0,0.86144,0.00011,10.95841]
[1779130519265,42.08,76210.49,0.0,0.86186,0.00011,10.93668]
[1779130523287,42.08,76209.54,0.0,0.86174,0.00011,10.94267]
[1779130528322,42.09,76210.81,0.0,0.86186,0.00011,10.93648]
[1779130532350,42.09,76204.12,0.0,0.8612,0.00011,10.96862]
[1779130537385,42.09,76199.7,0.0,0.86073,0.00011,10.99328]
[1779130542420,42.09,76205.15,0.0,0.86131,0.00011,10.96296]
[1779130544544,42.09,76216.77,0.0,0.86254,0.00011,10.89829]
[1779130545441,42.09,76216.77,0.0,0.86254,0.00011,10.89826]
[1779130547455,42.09,76221.52,0.0,0.86304,0.00011,10.87168]
[1779130550476,42.09,76227.53,0.0,0.86368,0.0001,10.83773]
[1779130553497,42.08,76230.55,0.0,0.86401,0.0001,10.82045]
[1779130554614,42.08,76236.97,0.0,0.86468,0.0001,10.78465]
[1779130556518,42.08,76238.91,0.0,0.86489,0.0001,10.77361]
[1779130559539,42.08,76244.37,0.0,0.86546,0.0001,10.74306]
[1779130562559,42.08,76250.86,0.0,0.86614,0.0001,10.70686]
[1779130564573,42.08,76255.55,0.0,0.86662,0.0001,10.68081]
[1779130567594,42.08,76261.25,0.0,0.86721,0.0001,10.6493]
[1779130572630,42.08,76259.14,0.0,0.86699,0.0001,10.6612]
[1779130576658,42.08,76265.3,0.0,0.86761,0.0001,10.6273]
[1779130578672,42.08,76269.09,0.0,0.868,0.0001,10.60636]
[1779130585732,42.08,76266.25,0.0,0.86772,0.0001,10.62163]
[1779130588753,42.08,76268.2,0.0,0.86792,0.0001,10.61107]
[1779130593787,42.09,76272.6,0.0,0.8684,0.0001,10.58228]
[1779130594902,42.09,76277.88,0.0,0.86894,0.0001,10.55327]
[1779130596809,42.09,76270.76,0.0,0.86821,0.0001,10.59289]
[1779130597817,42.09,76267.28,0.0,0.86785,0.0001,10.61227]
[1779130602852,42.09,76267.68,0.0,0.86788,0.0001,10.61082]
[1779130603858,42.09,76260.96,0.0,0.86718,0.0001,10.64819]
[1779130604973,42.09,76260.23,0.0,0.86711,0.0001,10.65236]
[1779130610908,42.09,76259.78,0.0,0.86706,0.0001,10.65481]
[1779130615043,42.09,76237.73,0.0,0.86478,0.0001,10.77674]
[1779130615943,42.09,76237.73,0.0,0.86478,0.0001,10.77677]
[1779130616952,42.09,76240.95,0.0,0.86512,0.0001,10.75888]
[1779130619973,42.09,76245.53,0.0,0.8656,0.0001,10.73287]
[1779130620979,42.09,76251.12,0.0,0.86619,0.0001,10.70169]
[1779130621986,42.09,76245.66,0.0,0.86562,0.0001,10.73183]
[1779130624000,42.08,76244.58,0.0,0.86552,0.0001,10.73746]
[1779130629036,42.08,76249.78,0.0,0.86607,0.0001,10.7077]
[1779130634071,42.08,76246.86,0.0,0.86579,0.0001,10.72315]
[1779130639104,42.08,76251.41,0.0,0.86627,0.0001,10.69714]
[1779130644140,42.07,76250.1,0.0,0.86615,0.0001,10.70372]
[1779130649175,42.07,76253.29,0.0,0.86649,0.0001,10.68541]
[1779130652196,42.07,76246.1,0.0,0.8658,0.0001,10.7197]
[1779130653203,42.07,76247.21,0.0,0.86592,0.0001,10.7134]
[1779130655325,42.07,76255.41,0.0,0.86677,0.0001,10.66768]
[1779130658238,42.07,76255.85,0.0,0.86682,0.0001,10.66502]
[1779130663274,42.07,76249.24,0.0,0.86615,0.0001,10.7013]
[1779130668310,42.07,76247.51,0.0,0.86598,0.0001,10.71019]
[1779130673349,42.06,76240.81,0.0,0.8653,0.0001,10.74669]
[1779130674355,42.06,76241.36,0.0,0.86536,0.0001,10.74328]
[1779130675465,42.06,76233.81,0.0,0.86458,0.0001,10.78501]
[1779130676367,42.06,76233.81,0.0,0.86458,0.0001,10.78477]
[1779130680395,42.06,76239.14,0.0,0.86515,0.0001,10.7544]
[1779130684422,42.06,76243.77,0.0,0.86565,0.0001,10.72758]
[1779130689463,42.05,76214.21,0.0,0.86257,0.00011,10.89126]
[1779130690469,42.05,76199.15,0.0,0.86098,0.00011,10.97505]
[1779130691476,42.05,76205.92,0.0,0.8617,0.00011,10.93728]
[1779130692482,42.05,76206.35,0.0,0.86174,0.00011,10.93491]
[1779130697518,42.05,76197.48,0.0,0.8608,0.00011,10.98442]
[1779130698525,42.05,76195.55,0.0,0.86059,0.00011,10.99521]
[1779130699532,42.05,76186.84,0.0,0.85966,0.00011,11.04377]
[1779130700569,42.05,76193.8,0.0,0.86041,0.00011,11.00494]
[1779130701554,42.05,76189.76,0.0,0.85998,0.00011,11.02718]
[1779130702561,42.05,76183.16,0.0,0.85928,0.00011,11.06368]
[1779130703569,42.05,76183.01,0.0,0.85927,0.00011,11.06417]
[1779130708608,42.05,76182.35,0.0,0.85922,0.00011,11.06658]
[1779130710637,42.04,76172.93,0.0,0.85822,0.00011,11.11852]
[1779130711666,42.04,76159.69,0.0,0.85684,0.00011,11.18714]
[1779130712656,42.04,76162.63,0.0,0.85717,0.00011,11.16991]
[1779130713663,42.04,76174.56,0.0,0.85847,0.00011,11.10323]
[1779130714670,42.04,76177.17,0.0,0.85874,0.00011,11.08877]
[1779130719706,42.03,76176.91,0.0,0.8588,0.00011,11.08592]
[1779130722728,42.02,76181.98,0.0,0.85936,0.00011,11.05676]
[1779130725829,42.02,76187.27,0.0,0.85994,0.00011,11.02653]
[1779130729775,42.02,76194.82,0.0,0.86076,0.00011,10.98338]
[1779130734811,42.01,76202.4,0.0,0.86159,0.00011,10.93984]
[1779130735817,42.01,76206.36,0.0,0.86202,0.00011,10.91757]
[1779130739846,42.01,76199.84,0.0,0.86134,0.00011,10.9532]
[1779130741861,42.01,76185.97,0.0,0.85986,0.00011,11.03033]
[1779130742869,42.01,76189.23,0.0,0.86022,0.00011,11.01194]
[1779130745890,42.01,76196.19,0.0,0.86097,0.00011,10.97263]
[1779130747905,42.01,76202.65,0.0,0.86166,0.00011,10.93635]
[1779130748911,42.01,76202.29,0.0,0.86162,0.00011,10.93827]
[1779130752939,42.0,76195.04,0.0,0.86086,0.00011,10.97827]
[1779130757975,42.0,76189.21,0.0,0.86025,0.00011,11.01001]
[1779130763009,42.0,76193.5,0.0,0.86073,0.00011,10.98519]
[1779130768046,42.0,76193.58,0.0,0.86075,0.00011,10.98391]
[1779130769052,42.0,76188.33,0.0,0.86019,0.00011,11.01302]
[1779130771067,41.99,76185.64,0.0,0.85997,0.00011,11.02224]
[1779130773080,41.99,76196.88,0.0,0.86118,0.00011,10.95905]
[1779130774088,41.99,76198.97,0.0,0.8614,0.00011,10.94723]
[1779130776180,41.99,76203.87,0.0,0.86193,0.00011,10.91965]
[1779130779125,41.99,76196.31,0.0,0.86113,0.00011,10.96139]
[1779130780129,41.99,76199.32,0.0,0.86145,0.00011,10.94444]
[1779130783151,41.99,76205.02,0.0,0.86207,0.00011,10.91231]
[1779130786250,41.99,76216.39,0.0,0.86327,0.00011,10.84862]
[1779130788185,41.99,76218.27,0.0,0.86347,0.00011,10.83804]
[1779130793222,41.98,76210.68,0.0,0.86268,0.00011,10.87974]
[1779130794229,41.98,76201.0,0.0,0.86166,0.00011,10.93346]
[1779130799264,41.98,76203.24,0.0,0.86191,0.00011,10.92051]
[1779130801282,41.98,76197.92,0.0,0.86135,0.00011,10.95007]
[1779130802291,41.98,76186.76,0.0,0.86016,0.00011,11.01221]
[1779130803304,41.98,76175.07,0.0,0.85891,0.00011,11.07727]
[1779130804308,41.98,76178.28,0.0,0.85925,0.00011,11.05938]
[1779130805314,41.98,76188.86,0.0,0.86038,0.00011,11.00042]
[1779130806401,41.98,76201.77,0.0,0.86176,0.00011,10.92832]
[1779130809339,41.98,76208.29,0.0,0.86246,0.00011,10.89174]
[1779130810346,41.98,76213.33,0.0,0.86299,0.00011,10.86348]
[1779130811354,41.98,76217.73,0.0,0.86346,0.00011,10.83884]
[1779130814375,41.98,76211.48,0.0,0.8628,0.00011,10.87336]
[1779130816470,41.98,76223.95,0.0,0.86412,0.0001,10.8037]
[1779130817397,41.98,76223.95,0.0,0.86412,0.0001,10.8036]
[1779130819409,41.98,76217.76,0.0,0.86347,0.00011,10.83796]
[1779130823438,41.98,76202.61,0.0,0.86188,0.00011,10.92211]
[1779130826541,41.97,76208.04,0.0,0.86246,0.00011,10.89145]
[1779130830486,41.97,76210.48,0.0,0.86272,0.00011,10.87779]
[1779130832501,41.97,76217.63,0.0,0.86353,0.00011,10.83255]
[1779130834515,41.97,76223.65,0.0,0.86416,0.0001,10.799]
[1779130836614,41.97,76231.6,0.0,0.865,0.0001,10.75455]
[1779130840567,41.97,76242.38,0.0,0.86612,0.0001,10.69446]
[1779130841572,41.97,76240.29,0.0,0.8659,0.0001,10.70613]
[1779130846684,41.97,76241.18,0.0,0.86599,0.0001,10.70129]
[1779130853657,41.97,76238.85,0.0,0.86575,0.0001,10.71429]
[1779130854664,41.97,76233.3,0.0,0.86517,0.0001,10.74515]
[1779130855669,41.97,76232.98,0.0,0.86514,0.0001,10.74687]
[1779130859698,41.97,76238.96,0.0,0.86577,0.0001,10.71337]
[1779130862742,41.97,76247.44,0.0,0.86665,0.0001,10.66613]
[1779130863731,41.97,76257.85,0.0,0.86772,0.0001,10.60831]
[1779130864736,41.97,76265.87,0.0,0.86854,0.0001,10.56394]
[1779130865743,41.97,76270.29,0.0,0.86899,0.0001,10.5396]
[1779130867757,41.97,76272.73,0.0,0.86924,0.0001,10.52652]
[1779130871785,41.98,76267.62,0.0,0.86871,0.0001,10.55491]
[1779130876898,41.98,76263.65,0.0,0.8683,0.0001,10.57699]
[1779130882864,41.98,76263.07,0.0,0.86824,0.0001,10.58026]
[1779130884877,41.98,76267.93,0.0,0.86874,0.0001,10.55316]
[1779130886972,41.97,76339.26,0.0,0.8759,0.0001,10.15903]
[1779130888924,41.97,76375.98,0.0,0.87948,0.0001,9.95747]
[1779130889933,41.98,76400.55,0.0,0.88183,9e-05,9.82341]
[1779130890934,41.98,76399.07,0.0,0.88168,0.0001,9.83185]
[1779130891961,41.98,76409.52,0.0,0.88273,9e-05,9.76941]
[1779130893060,41.98,76464.29,0.0,0.88782,9e-05,9.47248]
[1779130893996,41.98,76474.29,0.0,0.88873,9e-05,9.41857]
[1779130895000,41.98,76487.01,0.0,0.88988,9e-05,9.35014]
[1779130896099,41.98,76497.47,0.0,0.89082,9e-05,9.29383]
[1779130897059,41.98,76517.35,0.0,0.8926,9e-05,9.18742]
[1779130899041,41.98,76498.3,0.0,0.8909,9e-05,9.28938]
[1779130900089,41.97,76509.32,0.0,0.89189,9e-05,9.23003]
[1779130902093,41.98,76556.29,0.0,0.896,9e-05,8.98032]
[1779130903095,41.98,76564.79,0.0,0.89674,9e-05,8.93521]
[1779130904105,41.97,76586.03,0.0,0.89856,8e-05,8.8227]
[1779130905108,41.97,76595.94,0.0,0.8994,8e-05,8.77055]
[1779130906120,41.98,76595.84,0.0,0.89936,8e-05,8.77302]
[1779130907157,41.99,76569.95,0.0,0.89713,9e-05,8.91132]
[1779130908136,41.99,76569.95,0.0,0.89713,9e-05,8.91127]
[1779130909149,41.99,76577.25,0.0,0.89775,9e-05,8.87272]
[1779130910157,41.99,76572.82,0.0,0.89737,9e-05,8.89657]
[1779130911161,41.99,76585.94,0.0,0.89848,8e-05,8.82755]
[1779130912174,41.99,76600.22,0.0,0.89969,8e-05,8.75261]
[1779130913182,41.99,76607.66,0.0,0.90031,8e-05,8.71383]
[1779130914196,41.99,76636.24,0.0,0.90269,8e-05,8.5643]
[1779130915202,41.99,76639.76,0.0,0.90295,8e-05,8.54783]
[1779130916207,42.0,76624.73,0.0,0.90168,8e-05,8.62827]
[1779130917214,42.01,76618.11,0.0,0.90107,8e-05,8.66679]
[1779130918233,42.01,76617.58,0.0,0.90101,8e-05,8.67018]
[1779130921243,42.02,76628.11,0.0,0.90186,8e-05,8.61662]
[1779130922251,42.02,76643.65,0.0,0.90315,8e-05,8.53559]
[1779130923258,42.01,76664.57,0.0,0.90486,8e-05,8.42658]
[1779130924264,42.02,76673.02,0.0,0.90553,8e-05,8.38388]
[1779130925272,42.02,76674.45,0.0,0.90562,8e-05,8.37798]
[1779130927287,42.02,76663.39,0.0,0.90473,8e-05,8.435]
[1779130928292,42.02,76662.01,0.0,0.90461,8e-05,8.44289]
[1779130929299,42.03,76669.24,0.0,0.90518,8e-05,8.40623]
[1779130930309,42.03,76672.87,0.0,0.90545,8e-05,8.38871]
[1779130931312,42.03,76660.29,0.0,0.90442,8e-05,8.45508]
[1779130932323,42.03,76670.02,0.0,0.9052,8e-05,8.40489]
[1779130933327,42.04,76662.25,0.0,0.90456,8e-05,8.44613]
[1779130934434,42.04,76626.95,0.0,0.90166,8e-05,8.62937]
[1779130936363,42.04,76607.29,0.0,0.90001,8e-05,8.73294]
[1779130937399,42.04,76579.86,0.0,0.89769,9e-05,8.87724]
[1779130938369,42.04,76579.86,0.0,0.89769,9e-05,8.87726]
[1779130939377,42.04,76566.41,0.0,0.89653,9e-05,8.9485]
[1779130940383,42.04,76557.74,0.0,0.89578,9e-05,8.99452]
[1779130941392,42.04,76542.34,0.0,0.89444,9e-05,9.07628]
[1779130942412,42.04,76532.47,0.0,0.89357,9e-05,9.12903]
[1779130943404,42.04,76537.54,0.0,0.89401,9e-05,9.10226]
[1779130945419,42.04,76537.66,0.0,0.89402,9e-05,9.10184]
[1779130946425,42.04,76529.24,0.0,0.89328,9e-05,9.14688]
[1779130947470,42.05,76519.82,0.0,0.89244,9e-05,9.19726]
[1779130949452,42.05,76513.2,0.0,0.89185,9e-05,9.23289]
[1779130950457,42.05,76508.81,0.0,0.89146,9e-05,9.2564]
[1779130952479,42.05,76515.24,0.0,0.89208,9e-05,9.21685]
[1779130953486,42.05,76520.15,0.0,0.89251,9e-05,9.19073]
[1779130957539,42.05,76548.3,0.0,0.89498,9e-05,9.04146]
[1779130958608,42.05,76548.3,0.0,0.89498,9e-05,9.04142]
[1779130959576,42.05,76566.91,0.0,0.89659,9e-05,8.94292]
[1779130960564,42.05,76606.35,0.0,0.89994,8e-05,8.73571]
[1779130961571,42.05,76615.17,0.0,0.90067,8e-05,8.68981]
[1779130962578,42.05,76642.18,0.0,0.9029,8e-05,8.54929]
[1779130963633,42.05,76653.21,0.0,0.9038,8e-05,8.49234]
[1779130965617,42.05,76683.79,0.0,0.90627,8e-05,8.33483]
[1779130968670,42.05,76660.61,0.0,0.90439,8e-05,8.45464]
[1779130969660,42.05,76681.47,0.0,0.90607,8e-05,8.34717]
[1779130970662,42.05,76698.03,0.0,0.90738,8e-05,8.26276]
[1779130971668,42.07,76708.41,0.0,0.90814,8e-05,8.21376]
[1779130976705,42.07,76707.06,0.0,0.90799,8e-05,8.2237]
[1779130978724,42.08,76712.92,0.0,0.90844,8e-05,8.19472]
[1779130979732,42.08,76718.22,0.0,0.90885,8e-05,8.16753]
[1779130980747,42.08,76734.75,0.0,0.91014,8e-05,8.08359]
[1779130981752,42.07,76765.37,0.0,0.9125,8e-05,7.92834]
[1779130982755,42.07,76782.15,0.0,0.91379,7e-05,7.84237]
[1779130983765,42.08,76781.88,0.0,0.91373,7e-05,7.84656]
[1779130984768,42.09,76765.51,0.0,0.91245,8e-05,7.9314]
[1779130985775,42.09,76763.14,0.0,0.91225,8e-05,7.94488]
[1779130987792,42.1,76771.73,0.0,0.91286,8e-05,7.90434]
[1779130988795,42.1,76771.73,0.0,0.91283,8e-05,7.90662]
[1779130989802,42.11,76766.25,0.0,0.91238,8e-05,7.93604]
[1779130990809,42.11,76755.66,0.0,0.91156,8e-05,7.99076]
[1779130991820,42.12,76746.82,0.0,0.91087,8e-05,8.03594]
[1779130992827,42.12,76743.1,0.0,0.91058,8e-05,8.05472]
[1779130994840,42.12,76748.94,0.0,0.91103,8e-05,8.02514]
[1779130995847,42.12,76756.11,0.0,0.91158,8e-05,7.98901]
[1779130996856,42.12,76751.24,0.0,0.91121,8e-05,8.0136]
[1779130997889,42.12,76717.42,0.0,0.90859,8e-05,8.18496]
[1779130998874,42.12,76717.06,0.0,0.90857,8e-05,8.18641]
[1779131001902,42.12,76735.43,0.0,0.90999,8e-05,8.09355]
[1779131004923,42.11,76728.73,0.0,0.90949,8e-05,8.12624]
[1779131005929,42.11,76732.25,0.0,0.90977,8e-05,8.10812]
[1779131007969,42.11,76774.1,0.0,0.91297,8e-05,7.89712]
[1779131008966,42.11,76774.1,0.0,0.91297,8e-05,7.89711]
[1779131009980,42.11,76782.61,0.0,0.91361,8e-05,7.85453]
[1779131010986,42.11,76763.35,0.0,0.91215,8e-05,7.95144]
[1779131011995,42.11,76756.85,0.0,0.9117,8e-05,7.97918]
[1779131012995,42.11,76769.94,0.0,0.9127,8e-05,7.9136]
[1779131014005,42.11,76780.53,0.0,0.91349,8e-05,7.86052]
[1779131015018,42.11,76787.75,0.0,0.91404,7e-05,7.82447]
[1779131017025,42.11,76803.37,0.0,0.91523,7e-05,7.74434]
[1779131018047,42.1,76822.97,0.0,0.91669,7e-05,7.64603]
[1779131019039,42.1,76824.07,0.0,0.91678,7e-05,7.6398]
[1779131023073,42.1,76838.51,0.0,0.91785,7e-05,7.56729]
[1779131025115,42.1,76825.25,0.0,0.91689,7e-05,7.6326]
[1779131026110,42.09,76809.95,0.0,0.91578,7e-05,7.70754]
[1779131027113,42.09,76797.47,0.0,0.91486,7e-05,7.76932]
[1779131028151,42.09,76805.16,0.0,0.91542,7e-05,7.73129]
[1779131030148,42.1,76798.86,0.0,0.91494,7e-05,7.7639]
[1779131031136,42.1,76786.28,0.0,0.914,7e-05,7.82665]
[1779131032143,42.1,76768.64,0.0,0.91267,8e-05,7.91522]
[1779131033150,42.1,76776.59,0.0,0.91326,8e-05,7.87577]
[1779131035173,42.1,76786.39,0.0,0.914,7e-05,7.82705]
[1779131038227,42.11,76780.66,0.0,0.91353,8e-05,7.85801]
[1779131041241,42.11,76770.98,0.0,0.91281,8e-05,7.90569]
[1779131042255,42.12,76774.34,0.0,0.913,8e-05,7.8933]
[1779131043271,42.12,76779.74,0.0,0.91338,8e-05,7.86831]
[1779131045273,42.12,76791.02,0.0,0.91424,7e-05,7.81086]
[1779131046280,42.12,76787.47,0.0,0.91397,7e-05,7.82858]
[1779131050308,42.12,76776.01,0.0,0.91311,8e-05,7.88615]
[1779131051318,42.12,76771.44,0.0,0.91278,8e-05,7.90815]
[1779131052322,42.12,76778.83,0.0,0.91335,8e-05,7.87]
[1779131053337,42.11,76776.86,0.0,0.91321,8e-05,7.87929]
[1779131054340,42.12,76767.64,0.0,0.91248,8e-05,7.92788]
[1779131055345,42.13,76762.43,0.0,0.91206,8e-05,7.9557]
[1779131056350,42.13,76755.11,0.0,0.9115,8e-05,7.99265]
[1779131057357,42.13,76752.29,0.0,0.91129,8e-05,8.00663]
[1779131062393,42.13,76748.19,0.0,0.91097,8e-05,8.02742]
[1779131064407,42.13,76741.98,0.0,0.9105,8e-05,8.05856]
[1779131066427,42.12,76753.03,0.0,0.91135,8e-05,8.00251]
[1779131067429,42.12,76754.45,0.0,0.91146,8e-05,7.99513]
[1779131068480,42.12,76762.01,0.0,0.91204,8e-05,7.95689]
[1779131069451,42.12,76762.01,0.0,0.91204,8e-05,7.95674]
[1779131070455,42.12,76767.94,0.0,0.9125,8e-05,7.92681]
[1779131075494,42.12,76772.34,0.0,0.91289,8e-05,7.89874]
[1779131076501,42.12,76761.42,0.0,0.91207,8e-05,7.95345]
[1779131077507,42.12,76756.27,0.0,0.91168,8e-05,7.97919]
[1779131079522,42.11,76752.11,0.0,0.91139,8e-05,7.99781]
[1779131082544,42.09,76741.24,0.0,0.91066,8e-05,8.04588]
[1779131083557,42.09,76728.34,0.0,0.90966,8e-05,8.11144]
[1779131084559,42.09,76724.57,0.0,0.90938,8e-05,8.1298]
[1779131086571,42.08,76716.84,0.0,0.9088,8e-05,8.16702]
[1779131087579,42.08,76717.52,0.0,0.90886,8e-05,8.1634]
[1779131092643,42.08,76707.72,0.0,0.9081,8e-05,8.21248]
[1779131094648,42.08,76707.82,0.0,0.90814,8e-05,8.21018]
[1779131098732,42.06,76716.21,0.0,0.9089,8e-05,8.16079]
[1779131099685,42.06,76716.21,0.0,0.9089,8e-05,8.16065]
[1779131102783,42.05,76702.84,0.0,0.90786,8e-05,8.22821]
[1779131104779,42.05,76728.34,0.0,0.90986,8e-05,8.09812]
[1779131106800,42.05,76738.83,0.0,0.91067,8e-05,8.04496]
[1779131107808,42.05,76738.59,0.0,0.91065,8e-05,8.04621]
[1779131108824,42.05,76754.33,0.0,0.9119,8e-05,7.96394]
[1779131109816,42.04,76754.33,0.0,0.9119,8e-05,7.96374]
[1779131110826,42.04,76756.44,0.0,0.91207,8e-05,7.95296]
[1779131112837,42.04,76769.18,0.0,0.91304,8e-05,7.88867]
[1779131113843,42.04,76771.93,0.0,0.91325,8e-05,7.87449]
[1779131115859,42.04,76759.78,0.0,0.91235,8e-05,7.93402]
[1779131116865,42.04,76748.68,0.0,0.9115,8e-05,7.98994]
[1779131117872,42.03,76750.26,0.0,0.91165,8e-05,7.98011]
[1779131122912,42.01,76745.12,0.0,0.9114,8e-05,7.99684]
[1779131123920,42.01,76757.24,0.0,0.91232,8e-05,7.93563]
[1779131124925,42.01,76764.61,0.0,0.91288,8e-05,7.89856]
[1779131125934,42.01,76763.86,0.0,0.91283,8e-05,7.90229]
[1779131127946,42.0,76772.44,0.0,0.91348,8e-05,7.85918]
[1779131128967,42.0,76780.52,0.0,0.91408,7e-05,7.81875]
[1779131130966,42.0,76774.54,0.0,0.91364,8e-05,7.8481]
[1779131131977,42.0,76771.96,0.0,0.91349,8e-05,7.85606]
[1779131132981,42.0,76765.95,0.0,0.91304,8e-05,7.88623]
[1779131133988,42.0,76759.77,0.0,0.91258,8e-05,7.91701]
[1779131134994,42.0,76753.72,0.0,0.91213,8e-05,7.94674]
[1779131136002,42.0,76743.2,0.0,0.91134,8e-05,7.99861]
[1779131137009,42.0,76744.27,0.0,0.91143,8e-05,7.993]
[1779131139041,42.0,76725.67,0.0,0.91,8e-05,8.08681]
[1779131140070,42.0,76725.24,0.0,0.90996,8e-05,8.08899]
[1779131141037,41.99,76714.94,0.0,0.90918,8e-05,8.14021]
[1779131142044,41.99,76706.05,0.0,0.90848,8e-05,8.18555]
[1779131143059,41.99,76710.43,0.0,0.90883,8e-05,8.16303]
[1779131144060,41.99,76701.77,0.0,0.90815,8e-05,8.20692]
[1779131146075,41.99,76696.5,0.0,0.90774,8e-05,8.23365]
[1779131149126,41.99,76680.38,0.0,0.90647,8e-05,8.31538]
[1779131151112,41.99,76678.65,0.0,0.90633,8e-05,8.32423]
[1779131153125,41.99,76670.82,0.0,0.90571,8e-05,8.36442]
[1779131158160,41.98,76678.95,0.0,0.90637,8e-05,8.32199]
[1779131159198,41.98,76690.49,0.0,0.90729,8e-05,8.26231]
[1779131161187,41.98,76700.04,0.0,0.90807,8e-05,8.2124]
[1779131163208,41.98,76689.13,0.0,0.9072,8e-05,8.26802]
[1779131164219,41.98,76690.2,0.0,0.9073,8e-05,8.2622]
[1779131169264,41.97,76685.31,0.0,0.90693,8e-05,8.28565]
[1779131170262,41.97,76655.65,0.0,0.90454,8e-05,8.43857]
[1779131171268,41.96,76642.8,0.0,0.90356,8e-05,8.5012]
[1779131173282,41.96,76629.36,0.0,0.90246,8e-05,8.57058]
[1779131178316,41.96,76626.6,0.0,0.90224,8e-05,8.58421]
[1779131179370,41.96,76618.81,0.0,0.9016,8e-05,8.62465]
[1779131184358,41.95,76609.48,0.0,0.90084,8e-05,8.67225]
[1779131188386,41.95,76602.31,0.0,0.90026,8e-05,8.70862]
[1779131189441,41.95,76596.72,0.0,0.8998,8e-05,8.7376]
[1779131193423,41.95,76581.23,0.0,0.89855,9e-05,8.81281]
[1779131194431,41.94,76558.82,0.0,0.89664,9e-05,8.9303]
[1779131195442,41.94,76549.14,0.0,0.89581,9e-05,8.98146]
[1779131196449,41.94,76554.31,0.0,0.89626,9e-05,8.95394]
[1779131199530,41.94,76544.32,0.0,0.89541,9e-05,9.00606]
[1779131201491,41.91,76546.06,0.0,0.89569,9e-05,8.98833]
[1779131203521,41.9,76540.62,0.0,0.89529,9e-05,9.01313]
[1779131204516,41.89,76500.96,0.0,0.89186,9e-05,9.22059]
[1779131205518,41.89,76502.63,0.0,0.89201,9e-05,9.21129]
[1779131206526,41.89,76511.2,0.0,0.89278,9e-05,9.16491]
[1779131207533,41.89,76512.89,0.0,0.89294,9e-05,9.1556]
[1779131211562,41.88,76506.78,0.0,0.89242,9e-05,9.18675]
[1779131213577,41.88,76515.12,0.0,0.89317,9e-05,9.14127]
[1779131214611,41.88,76512.89,0.0,0.89298,9e-05,9.15285]
[1779131216608,41.87,76519.43,0.0,0.89357,9e-05,9.11715]
[1779131217614,41.87,76521.56,0.0,0.89376,9e-05,9.10546]
[1779131219677,41.87,76513.48,0.0,0.89306,9e-05,9.14805]
[1779131221643,41.87,76508.43,0.0,0.89262,9e-05,9.17442]
[1779131222650,41.87,76519.97,0.0,0.89365,9e-05,9.11231]
[1779131223663,41.87,76535.14,0.0,0.89499,9e-05,9.0311]
[1779131224664,41.87,76543.96,0.0,0.89576,9e-05,8.98373]
[1779131225671,41.87,76548.23,0.0,0.89614,9e-05,8.96067]
[1779131226679,41.86,76553.67,0.0,0.89662,9e-05,8.93146]
[1779131227686,41.86,76545.98,0.0,0.89596,9e-05,8.972]
[1779131228693,41.86,76533.61,0.0,0.89488,9e-05,9.03776]
[1779131229747,41.86,76534.14,0.0,0.89493,9e-05,9.03478]
[1779131232721,41.86,76528.13,0.0,0.89441,9e-05,9.06639]
[1779131233732,41.86,76531.34,0.0,0.89469,9e-05,9.04908]
[1779131238763,41.86,76532.28,0.0,0.8948,9e-05,9.04246]
[1779131241783,41.85,76522.01,0.0,0.89392,9e-05,9.09595]
[1779131242791,41.85,76519.7,0.0,0.89372,9e-05,9.10806]
[1779131244806,41.85,76518.71,0.0,0.89364,9e-05,9.11281]
[1779131248834,41.84,76535.63,0.0,0.89516,9e-05,9.02042]
[1779131249888,41.84,76542.91,0.0,0.8958,9e-05,8.98125]
[1779131251854,41.84,76540.88,0.0,0.89569,9e-05,8.9861]
[1779131254877,41.84,76529.02,0.0,0.89466,9e-05,9.04844]
[1779131255883,41.84,76511.59,0.0,0.89313,9e-05,9.1414]
[1779131256890,41.84,76512.96,0.0,0.89326,9e-05,9.13374]
[1779131258905,41.83,76519.73,0.0,0.89386,9e-05,9.09692]
[1779131259959,41.83,76514.6,0.0,0.89342,9e-05,9.12408]
[1779131261927,41.83,76515.81,0.0,0.89353,9e-05,9.11697]
[1779131266962,41.83,76521.23,0.0,0.89404,9e-05,9.08644]
[1779131270032,41.82,76538.27,0.0,0.89555,9e-05,8.99438]
[1779131270996,41.82,76538.27,0.0,0.89556,9e-05,8.99391]
[1779131274018,41.82,76542.83,0.0,0.89598,9e-05,8.96834]
[1779131276032,41.82,76550.63,0.0,0.89667,9e-05,8.92606]
[1779131277039,41.81,76553.47,0.0,0.89692,9e-05,8.91064]
[1779131282076,41.81,76554.3,0.0,0.89701,9e-05,8.90462]
[1779131283082,41.81,76547.57,0.0,0.89644,9e-05,8.94008]
[1779131284089,41.81,76546.17,0.0,0.89632,9e-05,8.94719]
[1779131287110,41.8,76535.83,0.0,0.89544,9e-05,9.00122]
[1779131288121,41.8,76537.85,0.0,0.89562,9e-05,8.99006]
[1779131293153,41.8,76551.53,0.0,0.89682,9e-05,8.91641]
[1779131294160,41.8,76550.33,0.0,0.89672,9e-05,8.9225]
[1779131296174,41.8,76543.65,0.0,0.89615,9e-05,8.95741]
[1779131298188,41.8,76534.79,0.0,0.89539,9e-05,9.00389]
[1779131299195,41.79,76535.29,0.0,0.89544,9e-05,9.00082]
[1779131304231,41.79,76536.84,0.0,0.89561,9e-05,8.99056]
[1779131309267,41.78,76541.27,0.0,0.89602,9e-05,8.96509]
[1779131315310,41.78,76537.76,0.0,0.8958,9e-05,8.97649]
[1779131318336,41.77,76521.41,0.0,0.89439,9e-05,9.06247]
[1779131323366,41.77,76523.44,0.0,0.89458,9e-05,9.05073]
[1779131325380,41.77,76532.74,0.0,0.89541,9e-05,9.00067]
[1779131326387,41.77,76536.79,0.0,0.89577,9e-05,8.97854]
[1779131329412,41.76,76521.11,0.0,0.89441,9e-05,9.06125]
[1779131330461,41.76,76510.38,0.0,0.89347,9e-05,9.1184]
[1779131335454,41.76,76504.73,0.0,0.89299,9e-05,9.14722]
[1779131340531,41.75,76504.72,0.0,0.89302,9e-05,9.14536]
[1779131342503,41.75,76511.58,0.0,0.89364,9e-05,9.10791]
[1779131344518,41.75,76516.68,0.0,0.8941,9e-05,9.08008]
[1779131348551,41.75,76522.69,0.0,0.89464,9e-05,9.04698]
[1779131349558,41.75,76539.83,0.0,0.89614,9e-05,8.95544]
[1779131350607,41.75,76547.98,0.0,0.89685,9e-05,8.91206]
[1779131356614,41.74,76555.74,0.0,0.89754,9e-05,8.86982]
[1779131357621,41.74,76549.83,0.0,0.89703,9e-05,8.90125]
[1779131358626,41.74,76564.29,0.0,0.89827,9e-05,8.82466]
[1779131363664,41.74,76569.99,0.0,0.89875,9e-05,8.79471]
[1779131368699,41.74,76568.23,0.0,0.89861,9e-05,8.80354]
[1779131373733,41.74,76568.28,0.0,0.89868,9e-05,8.79751]
[1779131378769,41.74,76569.77,0.0,0.89881,9e-05,8.78917]
[1779131383821,41.74,76575.58,0.0,0.89931,9e-05,8.75803]
[1779131388856,41.74,76571.56,0.0,0.89897,9e-05,8.77898]
[1779131393893,41.74,76572.12,0.0,0.89903,9e-05,8.77567]
[1779131396914,41.74,76579.67,0.0,0.89967,8e-05,8.7356]
[1779131397921,41.74,76585.56,0.0,0.90018,8e-05,8.70421]
[1779131398928,41.73,76585.16,0.0,0.90015,8e-05,8.70606]
[1779131400942,41.73,76592.56,0.0,0.90078,8e-05,8.66655]
[1779131401950,41.73,76601.21,0.0,0.90151,8e-05,8.62085]
[1779131402957,41.73,76594.05,0.0,0.90091,8e-05,8.65835]
[1779131403964,41.73,76591.12,0.0,0.90067,8e-05,8.67357]
[1779131404971,41.73,76579.26,0.0,0.89967,8e-05,8.73588]
[1779131405977,41.73,76571.87,0.0,0.89904,9e-05,8.77462]
[1779131406985,41.73,76572.96,0.0,0.89914,9e-05,8.76879]
[1779131412026,41.73,76575.54,0.0,0.89936,9e-05,8.75481]
[1779131415045,41.73,76583.57,0.0,0.90005,8e-05,8.71226]
[1779131417061,41.73,76584.55,0.0,0.90013,8e-05,8.7068]
[1779131418065,41.73,76570.14,0.0,0.89891,9e-05,8.78293]
[1779131419073,41.73,76564.02,0.0,0.89839,9e-05,8.81524]
[1779131420090,41.73,76554.64,0.0,0.89758,9e-05,8.86486]
[1779131421113,41.73,76553.35,0.0,0.89747,9e-05,8.8715]
[1779131426123,41.73,76545.76,0.0,0.89682,9e-05,8.91198]
[1779131427130,41.73,76542.3,0.0,0.89652,9e-05,8.93042]
[1779131432165,41.73,76541.75,0.0,0.89652,9e-05,8.92816]
[1779131434182,41.73,76549.41,0.0,0.89718,9e-05,8.88743]
[1779131435186,41.73,76552.78,0.0,0.89748,9e-05,8.86932]
[1779131437201,41.72,76556.45,0.0,0.8978,9e-05,8.84951]
[1779131439214,41.72,76550.7,0.0,0.89731,9e-05,8.87975]
[1779131441253,41.72,76556.16,0.0,0.89778,9e-05,8.85042]
[1779131446270,41.72,76555.12,0.0,0.89769,9e-05,8.85588]
[1779131451349,41.72,76549.65,0.0,0.89722,9e-05,8.8852]
[1779131453319,41.72,76545.66,0.0,0.89688,9e-05,8.90619]
[1779131458367,41.72,76545.92,0.0,0.89691,9e-05,8.90391]
[1779131463392,41.72,76550.78,0.0,0.89735,9e-05,8.87728]
[1779131467421,41.72,76564.36,0.0,0.89852,9e-05,8.80467]
[1779131468428,41.72,76569.51,0.0,0.89896,9e-05,8.77738]
[1779131470447,41.72,76573.3,0.0,0.89929,9e-05,8.75738]
[1779131474471,41.72,76584.26,0.0,0.90022,8e-05,8.69939]
[1779131475479,41.72,76588.34,0.0,0.90057,8e-05,8.67769]
[1779131477492,41.71,76592.46,0.0,0.90092,8e-05,8.6557]
[1779131478500,41.71,76581.56,0.0,0.9,8e-05,8.71273]
[1779131479506,41.71,76581.79,0.0,0.90003,8e-05,8.7113]
[1779131481590,41.71,76569.25,0.0,0.89896,9e-05,8.77743]
[1779131482535,41.71,76569.74,0.0,0.89901,9e-05,8.77445]
[1779131483540,41.71,76586.25,0.0,0.90041,8e-05,8.68724]
[1779131484544,41.71,76590.26,0.0,0.90075,8e-05,8.66592]
[1779131487568,41.71,76602.04,0.0,0.90175,8e-05,8.60348]
[1779131488573,41.71,76602.89,0.0,0.90182,8e-05,8.59892]
[1779131490588,41.71,76610.5,0.0,0.90246,8e-05,8.55883]
[1779131491653,41.71,76617.6,0.0,0.9031,8e-05,8.5162]
[1779131493621,41.71,76630.78,0.0,0.9042,8e-05,8.44678]
[1779131494628,41.7,76627.96,0.0,0.90397,8e-05,8.46112]
[1779131496641,41.7,76619.38,0.0,0.90327,8e-05,8.50572]
[1779131497657,41.7,76616.61,0.0,0.90304,8e-05,8.51995]
[1779131499666,41.7,76605.62,0.0,0.90214,8e-05,8.57724]
[1779131500670,41.7,76604.81,0.0,0.90207,8e-05,8.58141]
[1779131505705,41.7,76608.04,0.0,0.90234,8e-05,8.56413]
[1779131510744,41.7,76609.1,0.0,0.90244,8e-05,8.55827]
[1779131515775,41.7,76612.86,0.0,0.90275,8e-05,8.53831]
[1779131520809,41.7,76622.13,0.0,0.90352,8e-05,8.48966]
[1779131525845,41.7,76617.55,0.0,0.90314,8e-05,8.51371]
[1779131529889,41.7,76606.55,0.0,0.90223,8e-05,8.57126]
[1779131530889,41.7,76601.63,0.0,0.90182,8e-05,8.59699]
[1779131531945,41.7,76608.66,0.0,0.90241,8e-05,8.55985]
[1779131532904,41.7,76608.66,0.0,0.90241,8e-05,8.55978]
[1779131536931,41.7,76614.22,0.0,0.90288,8e-05,8.53042]
[1779131542015,41.7,76631.79,0.0,0.90433,8e-05,8.43854]
[1779131543985,41.69,76633.57,0.0,0.90449,8e-05,8.42851]
[1779131544989,41.7,76622.39,0.0,0.90356,8e-05,8.48697]
[1779131545997,41.7,76621.29,0.0,0.90347,8e-05,8.49275]
[1779131547004,41.7,76614.15,0.0,0.90288,8e-05,8.53013]
[1779131548011,41.7,76606.35,0.0,0.90223,8e-05,8.57098]
[1779131549018,41.69,76607.98,0.0,0.90237,8e-05,8.56233]
[1779131552095,41.69,76620.06,0.0,0.90343,8e-05,8.49372]
[1779131554052,41.69,76621.66,0.0,0.90356,8e-05,8.48531]
[1779131559088,41.69,76627.8,0.0,0.90407,8e-05,8.45312]
[1779131564124,41.69,76627.45,0.0,0.90405,8e-05,8.45441]
[1779131569158,41.69,76625.63,0.0,0.90389,8e-05,8.46419]
[1779131572236,41.69,76611.74,0.0,0.90274,8e-05,8.53698]
[1779131574194,41.69,76606.49,0.0,0.9023,8e-05,8.5645]
[1779131575201,41.69,76596.39,0.0,0.90146,8e-05,8.61745]
[1779131576208,41.69,76595.05,0.0,0.90135,8e-05,8.62433]
[1779131581244,41.69,76600.0,0.0,0.90178,8e-05,8.59736]
[1779131586279,41.69,76604.55,0.0,0.90217,8e-05,8.57267]
[1779131591313,41.69,76604.38,0.0,0.90217,8e-05,8.57285]
[1779131596349,41.68,76601.74,0.0,0.90196,8e-05,8.58589]
[1779131601392,41.68,76623.99,0.0,0.90383,8e-05,8.46824]
[1779131603404,41.68,76625.25,0.0,0.90393,8e-05,8.46164]
[1779131607430,41.68,76618.93,0.0,0.90342,8e-05,8.49382]
[1779131608437,41.68,76616.0,0.0,0.90319,8e-05,8.50882]
[1779131613471,41.67,76612.08,0.0,0.90292,8e-05,8.52356]
[1779131618507,41.67,76609.75,0.0,0.90273,8e-05,8.53537]
[1779131623541,41.67,76607.74,0.0,0.90257,8e-05,8.54543]
[1779131626564,41.67,76595.99,0.0,0.9016,8e-05,8.60685]
[1779131627571,41.67,76592.4,0.0,0.90129,8e-05,8.62586]
[1779131632671,41.67,76591.1,0.0,0.90119,8e-05,8.63254]
[1779131638648,41.67,76588.44,0.0,0.90096,8e-05,8.64645]
[1779131643696,41.67,76591.99,0.0,0.90128,8e-05,8.62654]
[1779131648720,41.66,76589.45,0.0,0.90109,8e-05,8.6388]
[1779131652819,41.66,76595.01,0.0,0.90156,8e-05,8.60879]
[1779131653756,41.66,76595.01,0.0,0.90156,8e-05,8.60888]
[1779131656776,41.66,76600.03,0.0,0.90198,8e-05,8.58249]
[1779131661812,41.66,76599.7,0.0,0.90197,8e-05,8.58352]
[1779131664833,41.66,76608.74,0.0,0.90272,8e-05,8.5364]
[1779131665843,41.66,76610.91,0.0,0.9029,8e-05,8.52489]
[1779131668864,41.66,76603.29,0.0,0.90226,8e-05,8.56488]
[1779131669868,41.66,76603.16,0.0,0.90225,8e-05,8.5657]
[1779131672958,41.66,76593.81,0.0,0.90151,8e-05,8.61007]
[1779131674903,41.66,76592.71,0.0,0.90142,8e-05,8.61605]
[1779131677924,41.66,76583.29,0.0,0.90062,8e-05,8.66585]
[1779131678932,41.66,76578.5,0.0,0.90021,8e-05,8.69111]
[1779131683966,41.66,76577.5,0.0,0.90013,8e-05,8.69612]
[1779131685980,41.66,76584.88,0.0,0.90076,8e-05,8.65712]
[1779131690014,41.66,76543.59,0.0,0.89722,9e-05,8.87604]
[1779131691014,41.66,76543.42,0.0,0.89721,9e-05,8.87689]
[1779131692025,41.66,76544.32,0.0,0.89729,9e-05,8.87208]
[1779131696072,41.66,76553.42,0.0,0.89808,9e-05,8.82342]
[1779131697079,41.66,76564.12,0.0,0.899,9e-05,8.76632]
[1779131702118,41.66,76577.13,0.0,0.90012,8e-05,8.69693]
[1779131703183,41.66,76587.3,0.0,0.90098,8e-05,8.64326]
[1779131705134,41.66,76587.62,0.0,0.90101,8e-05,8.64168]
[1779131708156,41.66,76581.12,0.0,0.90045,8e-05,8.67623]
[1779131709163,41.66,76578.81,0.0,0.90026,8e-05,8.68846]
[1779131713260,41.66,76590.74,0.0,0.90126,8e-05,8.6256]
[1779131715205,41.66,76591.68,0.0,0.90134,8e-05,8.62081]
[1779131719233,41.66,76586.01,0.0,0.90086,8e-05,8.65106]
[1779131724271,41.66,76591.31,0.0,0.9013,8e-05,8.62352]
[1779131729310,41.66,76590.41,0.0,0.90121,8e-05,8.62881]
[1779131731323,41.66,76585.7,0.0,0.90086,8e-05,8.64866]
[1779131735352,41.66,76583.24,0.0,0.90065,8e-05,8.66186]
[1779131738372,41.67,76568.3,0.0,0.89938,9e-05,8.74092]
[1779131739380,41.67,76570.79,0.0,0.89959,9e-05,8.72767]
[1779131741394,41.66,76577.06,0.0,0.90013,8e-05,8.69446]
[1779131745421,41.66,76564.95,0.0,0.8991,9e-05,8.75847]
[1779131746431,41.66,76564.21,0.0,0.89904,9e-05,8.76231]
[1779131751465,41.66,76575.78,0.0,0.90003,8e-05,8.70077]
[1779131753541,41.66,76581.74,0.0,0.90053,8e-05,8.66931]
[1779131755491,41.66,76586.82,0.0,0.90096,8e-05,8.64264]
[1779131757505,41.66,76591.41,0.0,0.90134,8e-05,8.61868]
[1779131760526,41.67,76597.72,0.0,0.90186,8e-05,8.58593]
[1779131765569,41.66,76602.06,0.0,0.90224,8e-05,8.56247]
[1779131768592,41.66,76616.09,0.0,0.90341,8e-05,8.48863]
[1779131769598,41.66,76613.44,0.0,0.90319,8e-05,8.5025]
[1779131772620,41.66,76607.1,0.0,0.90266,8e-05,8.53563]
[1779131773683,41.66,76601.05,0.0,0.90216,8e-05,8.56732]
[1779131775640,41.66,76596.26,0.0,0.90176,8e-05,8.59232]
[1779131777657,41.66,76596.18,0.0,0.90176,8e-05,8.59242]
[1779131782689,41.66,76596.94,0.0,0.90184,8e-05,8.58768]
[1779131787749,41.66,76591.0,0.0,0.90135,8e-05,8.61816]
[1779131788736,41.66,76596.65,0.0,0.90183,8e-05,8.58805]
[1779131789742,41.66,76607.48,0.0,0.90273,8e-05,8.53118]
[1779131790749,41.66,76612.09,0.0,0.90312,8e-05,8.50693]
[1779131793852,41.65,76606.57,0.0,0.90271,8e-05,8.53061]
[1779131795784,41.65,76600.29,0.0,0.90219,8e-05,8.56342]
[1779131796790,41.65,76601.61,0.0,0.9023,8e-05,8.55636]
[1779131799815,41.65,76592.89,0.0,0.90158,8e-05,8.60178]
[1779131800818,41.65,76580.49,0.0,0.90054,8e-05,8.66694]
[1779131801826,41.65,76576.01,0.0,0.90016,8e-05,8.69063]
[1779131803926,41.65,76573.84,0.0,0.89997,9e-05,8.70208]
[1779131805855,41.65,76566.15,0.0,0.89932,9e-05,8.74275]
[1779131806862,41.65,76563.45,0.0,0.89909,9e-05,8.75699]
[1779131811897,41.65,76557.89,0.0,0.89862,9e-05,8.78612]
[1779131814918,41.65,76546.99,0.0,0.89768,9e-05,8.84373]
[1779131815925,41.65,76535.91,0.0,0.89672,9e-05,8.90257]
[1779131816931,41.65,76532.83,0.0,0.89646,9e-05,8.91875]
[1779131818946,41.65,76522.83,0.0,0.8956,9e-05,8.97123]
[1779131820960,41.64,76531.1,0.0,0.89633,9e-05,8.92668]
[1779131821967,41.64,76533.12,0.0,0.89651,9e-05,8.91559]
[1779131827002,41.64,76530.08,0.0,0.89627,9e-05,8.93041]
[1779131830053,41.64,76538.13,0.0,0.89698,9e-05,8.88656]
[1779131832036,41.63,76531.12,0.0,0.89638,9e-05,8.92318]
[1779131837071,41.63,76527.96,0.0,0.89613,9e-05,8.9384]
[1779131842107,41.62,76525.24,0.0,0.89592,9e-05,8.95119]
[1779131844215,41.62,76535.99,0.0,0.89687,9e-05,8.89313]
[1779131846135,41.62,76537.1,0.0,0.89698,9e-05,8.88665]
[1779131851170,41.62,76540.59,0.0,0.89735,9e-05,8.86162]
[1779131856205,41.61,76535.1,0.0,0.89689,9e-05,8.88974]
[1779131861239,41.61,76535.17,0.0,0.89692,9e-05,8.88795]
[1779131866289,41.61,76536.84,0.0,0.89709,9e-05,8.87773]
[1779131867292,41.6,76526.45,0.0,0.89619,9e-05,8.93294]
[1779131868298,41.6,76518.81,0.0,0.89552,9e-05,8.97374]
[1779131869308,41.6,76519.78,0.0,0.89561,9e-05,8.96841]
[1779131871327,41.6,76513.78,0.0,0.89508,9e-05,9.00027]
[1779131874440,41.6,76507.06,0.0,0.8945,9e-05,9.03575]
[1779131878370,41.6,76514.82,0.0,0.89521,9e-05,8.99271]
[1779131880386,41.59,76516.5,0.0,0.89537,9e-05,8.98285]
[1779131885426,41.59,76545.62,0.0,0.89794,9e-05,8.82525]
[1779131886432,41.59,76548.85,0.0,0.89822,9e-05,8.80788]
[1779131887440,41.59,76540.92,0.0,0.89754,9e-05,8.84994]
[1779131888446,41.59,76538.13,0.0,0.8973,9e-05,8.86459]
[1779131890461,41.59,76532.91,0.0,0.89685,9e-05,8.89194]
[1779131891467,41.58,76522.72,0.0,0.89597,9e-05,8.94612]
[1779131892475,41.58,76525.06,0.0,0.89618,9e-05,8.93323]
[1779131896503,41.58,76532.29,0.0,0.89683,9e-05,8.89318]
[1779131897510,41.58,76534.28,0.0,0.89701,9e-05,8.88225]
[1779131899525,41.58,76537.13,0.0,0.89727,9e-05,8.8665]
[1779131903551,41.57,76524.03,0.0,0.89614,9e-05,8.93545]
[1779131904675,41.57,76527.17,0.0,0.89642,9e-05,8.91829]
[1779131909598,41.57,76536.38,0.0,0.89725,9e-05,8.86743]
[1779131910605,41.57,76540.26,0.0,0.89759,9e-05,8.84647]
[1779131912619,41.57,76545.32,0.0,0.89809,9e-05,8.8139]
[1779131916646,41.56,76553.33,0.0,0.89879,9e-05,8.77061]
[1779131921683,41.56,76552.83,0.0,0.89876,9e-05,8.77275]
[1779131926716,41.56,76554.46,0.0,0.89891,9e-05,8.76346]
[1779131931752,41.56,76557.29,0.0,0.89915,9e-05,8.74816]
[1779131934887,41.56,76568.06,0.0,0.90008,9e-05,8.69065]
[1779131935779,41.56,76568.06,0.0,0.90008,9e-05,8.6904]
[1779131939808,41.55,76575.73,0.0,0.90075,8e-05,8.64891]
[1779131944957,41.55,76581.18,0.0,0.90122,8e-05,8.61927]
[1779131950884,41.55,76586.18,0.0,0.90166,8e-05,8.59212]
[1779131953907,41.55,76580.51,0.0,0.90118,8e-05,8.6217]
[1779131958941,41.55,76577.22,0.0,0.90092,8e-05,8.63835]
[1779131963975,41.55,76574.14,0.0,0.90066,8e-05,8.65464]
[1779131968006,41.55,76579.69,0.0,0.90112,8e-05,8.62553]
[1779131969011,41.55,76585.26,0.0,0.90159,8e-05,8.59602]
[1779131972032,41.55,76579.66,0.0,0.90118,8e-05,8.62011]
[1779131974046,41.55,76572.61,0.0,0.90057,8e-05,8.65766]
[1779131979080,41.55,76571.77,0.0,0.90049,8e-05,8.66271]
[1779131980090,41.55,76566.08,0.0,0.90001,9e-05,8.69292]
[1779131985239,41.55,76566.31,0.0,0.90002,9e-05,8.69206]
[1779131987139,41.55,76558.84,0.0,0.89938,9e-05,8.7318]
[1779131992176,41.55,76557.06,0.0,0.89923,9e-05,8.7414]
[1779131997208,41.55,76556.34,0.0,0.89916,9e-05,8.74537]
[1779132002244,41.55,76558.97,0.0,0.89939,9e-05,8.73164]
[1779132007278,41.55,76559.48,0.0,0.89943,9e-05,8.72917]
[1779132008285,41.55,76566.22,0.0,0.9,9e-05,8.69353]
[1779132011308,41.55,76571.5,0.0,0.90044,8e-05,8.66593]
[1779132013321,41.55,76577.84,0.0,0.90099,8e-05,8.63211]
[1779132014328,41.55,76559.75,0.0,0.89944,9e-05,8.72795]
[1779132018360,41.55,76563.78,0.0,0.89979,9e-05,8.70676]
[1779132019384,41.55,76569.67,0.0,0.90029,9e-05,8.67568]
[1779132024398,41.56,76573.75,0.0,0.90063,8e-05,8.65454]
[1779132029434,41.56,76579.01,0.0,0.90106,8e-05,8.62763]
[1779132031448,41.56,76584.44,0.0,0.90157,8e-05,8.59363]
[1779132035595,41.56,76599.07,0.0,0.9028,8e-05,8.51635]
[1779132036484,41.56,76598.96,0.0,0.90279,8e-05,8.51695]
[1779132041519,41.56,76598.1,0.0,0.90272,8e-05,8.52165]
[1779132044543,41.56,76604.63,0.0,0.90326,8e-05,8.48753]
[1779132045665,41.56,76605.51,0.0,0.90333,8e-05,8.48302]
[1779132049578,41.56,76612.99,0.0,0.90394,8e-05,8.44428]
[1779132054613,41.56,76613.66,0.0,0.90398,8e-05,8.44156]
[1779132059648,41.56,76617.4,0.0,0.90429,8e-05,8.42222]
[1779132060655,41.56,76610.21,0.0,0.90369,8e-05,8.46004]
[1779132061662,41.56,76611.94,0.0,0.90383,8e-05,8.45108]
[1779132062697,41.56,76617.44,0.0,0.90429,8e-05,8.42241]
[1779132063702,41.56,76627.24,0.0,0.9051,8e-05,8.37107]
[1779132064711,41.56,76648.75,0.0,0.90685,8e-05,8.25907]
[1779132065825,41.56,76643.56,0.0,0.90643,8e-05,8.28612]
[1779132067733,41.56,76634.95,0.0,0.90572,8e-05,8.33106]
[1779132068740,41.56,76633.37,0.0,0.90559,8e-05,8.33928]
[1779132073776,41.56,76630.19,0.0,0.90534,8e-05,8.35568]
[1779132075896,41.56,76618.96,0.0,0.90442,8e-05,8.41423]
[1779132077804,41.56,76615.63,0.0,0.90414,8e-05,8.43206]
[1779132078835,41.56,76607.05,0.0,0.90342,8e-05,8.47716]
[1779132079830,41.56,76607.05,0.0,0.90342,8e-05,8.47725]
[1779132080837,41.57,76600.37,0.0,0.90286,8e-05,8.51239]
[1779132081844,41.57,76599.45,0.0,0.90279,8e-05,8.51726]
[1779132084865,41.57,76607.99,0.0,0.9035,8e-05,8.47253]
[1779132086879,41.57,76611.48,0.0,0.90378,8e-05,8.45443]
[1779132091915,41.57,76613.05,0.0,0.90395,8e-05,8.4417]
[1779132093928,41.57,76607.84,0.0,0.90352,8e-05,8.46924]
[1779132096076,41.57,76602.2,0.0,0.90305,8e-05,8.49898]
[1779132098965,41.57,76600.12,0.0,0.90287,8e-05,8.51]
[1779132100980,41.57,76610.12,0.0,0.9037,8e-05,8.4576]
[1779132101987,41.57,76596.76,0.0,0.90259,8e-05,8.52785]
[1779132102993,41.57,76585.33,0.0,0.90163,8e-05,8.58804]
[1779132104000,41.57,76585.43,0.0,0.90164,8e-05,8.58743]
[1779132105010,41.57,76574.79,0.0,0.90074,8e-05,8.64352]
[1779132106146,41.57,76572.74,0.0,0.90057,8e-05,8.65419]
[1779132112058,41.57,76572.41,0.0,0.90053,8e-05,8.6566]
[1779132116217,41.57,76578.01,0.0,0.901,8e-05,8.62743]
[1779132122127,41.57,76585.32,0.0,0.90161,8e-05,8.58941]
[1779132124143,41.57,76587.31,0.0,0.90177,8e-05,8.57922]
[1779132129177,41.58,76590.57,0.0,0.90203,8e-05,8.56283]
[1779132134216,41.58,76593.63,0.0,0.90227,8e-05,8.5478]
[1779132139247,41.58,76597.07,0.0,0.90256,8e-05,8.52971]
[1779132144281,41.58,76598.26,0.0,0.90266,8e-05,8.52301]
[1779132149317,41.58,76599.88,0.0,0.90281,8e-05,8.51414]
[1779132151335,41.58,76607.51,0.0,0.90349,8e-05,8.4689]
[1779132152341,41.58,76616.75,0.0,0.90426,8e-05,8.42059]
[1779132156508,41.58,76609.57,0.0,0.90366,8e-05,8.45848]
[1779132159391,41.58,76615.1,0.0,0.90411,8e-05,8.42975]
[1779132164426,41.58,76608.17,0.0,0.90353,8e-05,8.46648]
[1779132168454,41.58,76601.21,0.0,0.90295,8e-05,8.50312]
[1779132173491,41.58,76597.4,0.0,0.90263,8e-05,8.52321]
[1779132178524,41.58,76597.1,0.0,0.90261,8e-05,8.52475]
[1779132183563,41.58,76597.67,0.0,0.90265,8e-05,8.52169]
[1779132188595,41.58,76600.01,0.0,0.90285,8e-05,8.50947]
[1779132193629,41.58,76602.55,0.0,0.90306,8e-05,8.49636]
[1779132196788,41.58,76612.72,0.0,0.9039,8e-05,8.44326]
[1779132197657,41.58,76612.72,0.0,0.9039,8e-05,8.4434]
[1779132200678,41.58,76605.19,0.0,0.90326,8e-05,8.4833]
[1779132201692,41.58,76603.98,0.0,0.90316,8e-05,8.48974]
[1779132202694,41.58,76597.77,0.0,0.90264,8e-05,8.52242]
[1779132204709,41.58,76586.11,0.0,0.90166,8e-05,8.5838]
[1779132205764,41.58,76584.54,0.0,0.90153,8e-05,8.592]
[1779132208739,41.58,76576.23,0.0,0.90084,8e-05,8.63553]
[1779132213773,41.58,76577.4,0.0,0.901,8e-05,8.62343]
[1779132218809,41.58,76579.75,0.0,0.90121,8e-05,8.61021]
[1779132223845,41.58,76581.67,0.0,0.90138,8e-05,8.59926]
[1779132225859,41.58,76587.64,0.0,0.90189,8e-05,8.56747]
[1779132227873,41.57,76596.23,0.0,0.90262,8e-05,8.52204]
[1779132228880,41.57,76600.93,0.0,0.90301,8e-05,8.49729]
[1779132230894,41.57,76603.44,0.0,0.90322,8e-05,8.4841]
[1779132235929,41.57,76602.15,0.0,0.90311,8e-05,8.49088]
[1779132240964,41.57,76603.92,0.0,0.90326,8e-05,8.48168]
[1779132242978,41.58,76609.59,0.0,0.90373,8e-05,8.45203]
[1779132243985,41.58,76619.18,0.0,0.90452,8e-05,8.40193]
[1779132244991,41.58,76619.71,0.0,0.90456,8e-05,8.39932]
[1779132250027,41.58,76620.57,0.0,0.90462,8e-05,8.39564]
[1779132253048,41.58,76610.92,0.0,0.90381,8e-05,8.44659]
[1779132254055,41.58,76611.68,0.0,0.90387,8e-05,8.44271]
[1779132259090,41.58,76609.18,0.0,0.90366,8e-05,8.45627]
[1779132264128,41.58,76608.66,0.0,0.90361,8e-05,8.45949]
[1779132265133,41.58,76596.79,0.0,0.90262,8e-05,8.52188]
[1779132266140,41.58,76590.83,0.0,0.90212,8e-05,8.55324]
[1779132267332,41.58,76586.35,0.0,0.90174,8e-05,8.57679]
[1779132269170,41.58,76558.75,0.0,0.8994,9e-05,8.72288]
[1779132270179,41.58,76550.58,0.0,0.89869,9e-05,8.76655]
[1779132271186,41.59,76549.95,0.0,0.89868,9e-05,8.76496]
[1779132274207,41.59,76555.08,0.0,0.89912,9e-05,8.73815]
[1779132277397,41.59,76549.46,0.0,0.89863,9e-05,8.76798]
[1779132283271,41.58,76548.58,0.0,0.89858,9e-05,8.77135]
[1779132288307,41.58,76549.88,0.0,0.8987,9e-05,8.76367]
[1779132293343,41.58,76550.62,0.0,0.89877,9e-05,8.75957]
[1779132295357,41.58,76556.52,0.0,0.89928,9e-05,8.72821]
[1779132300391,41.58,76551.34,0.0,0.89884,9e-05,8.75553]
[1779132305428,41.58,76550.87,0.0,0.8988,9e-05,8.75799]
[1779132309454,41.58,76533.85,0.0,0.89733,9e-05,8.84843]
[1779132310461,41.58,76532.08,0.0,0.89717,9e-05,8.85801]
[1779132313491,41.58,76525.75,0.0,0.89661,9e-05,8.89222]
[1779132314506,41.58,76509.52,0.0,0.89518,9e-05,8.97909]
[1779132315505,41.58,76496.36,0.0,0.89402,9e-05,9.04976]
[1779132316514,41.58,76492.77,0.0,0.8937,9e-05,9.0689]
[1779132317692,41.58,76486.13,0.0,0.89311,9e-05,9.10445]
[1779132323561,41.58,76489.62,0.0,0.89344,9e-05,9.0844]
[1779132327762,41.57,76494.91,0.0,0.89393,9e-05,9.05513]
[1779132331617,41.57,76494.94,0.0,0.89399,9e-05,9.04928]
[1779132332623,41.57,76499.98,0.0,0.89444,9e-05,9.02204]
[1779132334637,41.57,76507.27,0.0,0.89509,9e-05,8.9827]
[1779132335645,41.57,76512.65,0.0,0.89556,9e-05,8.95381]
[1779132337833,41.57,76520.59,0.0,0.89626,9e-05,8.91134]
[1779132343701,41.57,76522.31,0.0,0.89641,9e-05,8.90237]
[1779132348736,41.57,76526.37,0.0,0.89676,9e-05,8.88085]
[1779132349742,41.57,76531.82,0.0,0.89724,9e-05,8.85183]
[1779132354781,41.57,76533.49,0.0,0.89737,9e-05,8.84334]
[1779132359816,41.57,76535.98,0.0,0.89758,9e-05,8.83056]
[1779132364853,41.57,76541.06,0.0,0.89802,9e-05,8.80356]
[1779132369897,41.57,76544.6,0.0,0.89834,9e-05,8.78417]
[1779132370899,41.57,76550.58,0.0,0.89885,9e-05,8.75229]
[1779132371908,41.57,76552.63,0.0,0.89903,9e-05,8.74136]
[1779132376941,41.57,76550.55,0.0,0.89886,9e-05,8.75223]
[1779132377947,41.57,76540.82,0.0,0.89802,9e-05,8.80395]
[1779132378956,41.57,76539.14,0.0,0.89787,9e-05,8.81278]
[1779132383990,41.57,76532.46,0.0,0.8973,9e-05,8.84806]
[1779132384996,41.57,76533.14,0.0,0.89735,9e-05,8.84453]
[1779132390031,41.57,76543.48,0.0,0.89825,9e-05,8.78967]
[1779132391039,41.57,76553.46,0.0,0.89916,9e-05,8.73135]
[1779132392047,41.57,76554.56,0.0,0.89925,9e-05,8.72549]
[1779132397101,41.57,76552.24,0.0,0.89906,9e-05,8.7377]
[1779132402137,41.57,76552.16,0.0,0.89905,9e-05,8.73801]
[1779132407172,41.57,76550.85,0.0,0.89894,9e-05,8.7448]
[1779132412206,41.57,76551.4,0.0,0.89899,9e-05,8.74177]
[1779132417243,41.57,76552.42,0.0,0.89908,9e-05,8.73627]
[1779132422279,41.57,76553.2,0.0,0.89915,9e-05,8.73207]
[1779132427314,41.57,76553.27,0.0,0.89915,9e-05,8.73169]
[1779132430336,41.57,76559.69,0.0,0.8997,9e-05,8.69768]
[1779132435371,41.57,76559.58,0.0,0.89969,9e-05,8.69859]
[1779132440407,41.57,76562.08,0.0,0.8999,9e-05,8.68568]
[1779132444433,41.57,76553.76,0.0,0.89918,9e-05,8.73005]
[1779132446448,41.57,76549.52,0.0,0.89882,9e-05,8.75256]
[1779132451483,41.58,76552.62,0.0,0.89912,9e-05,8.73195]
[1779132452490,41.58,76558.64,0.0,0.89963,9e-05,8.70029]
[1779132453497,41.58,76560.35,0.0,0.89977,9e-05,8.69128]
[1779132458694,41.58,76558.07,0.0,0.89957,9e-05,8.70369]
[1779132461553,41.58,76563.56,0.0,0.90004,9e-05,8.6748]
[1779132466588,41.58,76566.2,0.0,0.90026,9e-05,8.66132]
[1779132471623,41.58,76562.95,0.0,0.89997,9e-05,8.67895]
[1779132474645,41.58,76553.14,0.0,0.89913,9e-05,8.73111]
[1779132479679,41.58,76553.11,0.0,0.89913,9e-05,8.73124]
[1779132480685,41.58,76546.19,0.0,0.89853,9e-05,8.76801]
[1779132481693,41.58,76543.67,0.0,0.89831,9e-05,8.78164]
[1779132486730,41.59,76547.66,0.0,0.89864,9e-05,8.76159]
[1779132491765,41.58,76550.39,0.0,0.89888,9e-05,8.74696]
[1779132496800,41.58,76547.79,0.0,0.89865,9e-05,8.76073]
[1779132498974,41.58,76557.51,0.0,0.89949,9e-05,8.70911]
[1779132500829,41.58,76559.77,0.0,0.89968,9e-05,8.69689]
[1779132505867,41.58,76563.65,0.0,0.90003,9e-05,8.67535]
[1779132510898,41.58,76570.03,0.0,0.90059,8e-05,8.64062]
[1779132515933,41.58,76571.44,0.0,0.90077,8e-05,8.62718]
[1779132520967,41.57,76573.34,0.0,0.90095,8e-05,8.6164]
[1779132526003,41.57,76571.95,0.0,0.90084,8e-05,8.62304]
[1779132531041,41.57,76573.7,0.0,0.901,8e-05,8.61313]
[1779132536077,41.57,76573.76,0.0,0.90101,8e-05,8.61212]
[1779132541111,41.57,76573.67,0.0,0.90102,8e-05,8.61188]
[1779132544131,41.56,76583.49,0.0,0.90185,8e-05,8.55967]
[1779132545139,41.56,76583.93,0.0,0.90189,8e-05,8.5573]
[1779132550174,41.56,76589.47,0.0,0.90236,8e-05,8.52793]
[1779132555208,41.56,76586.25,0.0,0.90209,8e-05,8.54487]
[1779132560244,41.56,76585.65,0.0,0.90204,8e-05,8.54799]
[1779132562258,41.56,76587.38,0.0,0.90219,8e-05,8.53881]
[1779132567292,41.56,76587.51,0.0,0.9022,8e-05,8.53804]
[1779132572327,41.56,76587.74,0.0,0.90227,8e-05,8.53147]
[1779132577365,41.56,76588.4,0.0,0.90233,8e-05,8.52783]
[1779132581391,41.56,76582.69,0.0,0.90185,8e-05,8.55771]
[1779132586425,41.56,76580.51,0.0,0.90167,8e-05,8.56883]
[1779132591464,41.56,76578.6,0.0,0.90152,8e-05,8.57851]
[1779132592471,41.56,76568.98,0.0,0.90071,9e-05,8.62925]
[1779132593478,41.56,76567.13,0.0,0.90055,9e-05,8.63888]
[1779132598513,41.56,76569.23,0.0,0.90074,8e-05,8.62696]
[1779132602543,41.55,76563.21,0.0,0.90024,9e-05,8.65821]
[1779132603549,41.55,76561.24,0.0,0.90007,9e-05,8.66844]
[1779132604567,41.55,76554.41,0.0,0.89949,9e-05,8.70445]
[1779132605571,41.55,76553.24,0.0,0.89939,9e-05,8.7107]
[1779132606576,41.55,76561.49,0.0,0.9001,9e-05,8.66699]
[1779132607583,41.55,76565.88,0.0,0.90047,9e-05,8.64386]
[1779132609756,41.55,76580.99,0.0,0.90175,8e-05,8.56401]
[1779132610609,41.55,76580.99,0.0,0.90175,8e-05,8.56394]
[1779132615649,41.55,76579.4,0.0,0.90162,8e-05,8.57198]
[1779132620679,41.55,76581.14,0.0,0.90177,8e-05,8.56258]
[1779132625717,41.55,76582.89,0.0,0.90192,8e-05,8.55326]
[1779132629897,41.55,76568.16,0.0,0.90068,9e-05,8.63097]
[1779132630751,41.55,76568.16,0.0,0.90068,9e-05,8.63089]
[1779132631763,41.55,76560.06,0.0,0.90004,9e-05,8.66849]
[1779132632766,41.55,76559.65,0.0,0.9,9e-05,8.67078]
[1779132637800,41.55,76561.2,0.0,0.90015,9e-05,8.66162]
[1779132642835,41.54,76564.42,0.0,0.90044,9e-05,8.64361]
[1779132647869,41.54,76569.04,0.0,0.90085,8e-05,8.61833]
[1779132652905,41.54,76572.71,0.0,0.90117,8e-05,8.5982]
[1779132655928,41.54,76585.06,0.0,0.90222,8e-05,8.53264]
[1779132656935,41.54,76590.32,0.0,0.90266,8e-05,8.5049]
[1779132658950,41.54,76594.46,0.0,0.90301,8e-05,8.48316]
[1779132662979,41.54,76599.99,0.0,0.90347,8e-05,8.45421]
[1779132663984,41.54,76602.44,0.0,0.90367,8e-05,8.44143]
[1779132668015,41.54,76606.89,0.0,0.90403,8e-05,8.41853]
[1779132672043,41.54,76616.57,0.0,0.90482,8e-05,8.36843]
[1779132673050,41.54,76622.54,0.0,0.90532,8e-05,8.33717]
[1779132676070,41.54,76632.07,0.0,0.9061,8e-05,8.2874]
[1779132677082,41.54,76633.18,0.0,0.90619,8e-05,8.28167]
[1779132680251,41.54,76642.33,0.0,0.90693,8e-05,8.23417]
[1779132682128,41.54,76659.04,0.0,0.90827,8e-05,8.14798]
[1779132683135,41.54,76665.24,0.0,0.90877,8e-05,8.11597]
[1779132684142,41.54,76666.11,0.0,0.90883,8e-05,8.11169]
[1779132687163,41.54,76671.62,0.0,0.90927,8e-05,8.08317]
[1779132690322,41.54,76684.98,0.0,0.91033,8e-05,8.01451]
[1779132691192,41.54,76684.57,0.0,0.91035,8e-05,8.01163]
[1779132696227,41.54,76683.9,0.0,0.91029,8e-05,8.01556]
[1779132699248,41.55,76674.26,0.0,0.90952,8e-05,8.06535]
[1779132703276,41.55,76661.72,0.0,0.90851,8e-05,8.13042]
[1779132704283,41.55,76658.47,0.0,0.90825,8e-05,8.14746]
[1779132707304,41.55,76654.96,0.0,0.90796,8e-05,8.16627]
[1779132712339,41.55,76655.33,0.0,0.90797,8e-05,8.16534]
[1779132717374,41.56,76655.93,0.0,0.90801,8e-05,8.16318]
[1779132722409,41.56,76669.61,0.0,0.90909,8e-05,8.09318]
[1779132723417,41.56,76672.76,0.0,0.90934,8e-05,8.07725]
[1779132727445,41.56,76674.86,0.0,0.90949,8e-05,8.06708]
[1779132732481,41.56,76665.13,0.0,0.90869,8e-05,8.1189]
[1779132733487,41.57,76657.48,0.0,0.90808,8e-05,8.15866]
[1779132734494,41.57,76654.59,0.0,0.90784,8e-05,8.1738]
[1779132739529,41.57,76655.8,0.0,0.90791,8e-05,8.16961]
[1779132742550,41.58,76668.58,0.0,0.90891,8e-05,8.10478]
[1779132743557,41.58,76673.12,0.0,0.90927,8e-05,8.08167]
[1779132748592,41.58,76673.33,0.0,0.90928,8e-05,8.08078]
[1779132753627,41.58,76672.31,0.0,0.90924,8e-05,8.0815]
[1779132755641,41.58,76664.22,0.0,0.9086,8e-05,8.12347]
[1779132756647,41.58,76663.92,0.0,0.90857,8e-05,8.12528]
[1779132760812,41.58,76669.38,0.0,0.90899,8e-05,8.09806]
[1779132762690,41.58,76672.79,0.0,0.90925,8e-05,8.08105]
[1779132764709,41.59,76676.12,0.0,0.90951,8e-05,8.06457]
[1779132769742,41.59,76673.74,0.0,0.90929,8e-05,8.0785]
[1779132772762,41.59,76666.18,0.0,0.90868,8e-05,8.11836]
[1779132773767,41.59,76659.88,0.0,0.90817,8e-05,8.15112]
[1779132774775,41.6,76658.36,0.0,0.90804,8e-05,8.15919]
[1779132779810,41.6,76659.57,0.0,0.90812,8e-05,8.154]
[1779132784846,41.6,76656.52,0.0,0.90786,8e-05,8.17088]
[1779132787868,41.6,76650.6,0.0,0.90738,8e-05,8.20211]
[1779132792902,41.61,76639.12,0.0,0.90643,8e-05,8.26268]
[1779132793909,41.61,76638.19,0.0,0.90635,8e-05,8.26787]
[1779132796930,41.61,76644.24,0.0,0.90682,8e-05,8.23751]
[1779132801966,41.62,76644.72,0.0,0.90683,8e-05,8.23696]
[1779132807000,41.62,76644.62,0.0,0.9068,8e-05,8.23932]
[1779132812036,41.62,76647.08,0.0,0.90704,8e-05,8.22218]
[1779132817071,41.63,76652.13,0.0,0.90744,8e-05,8.19644]
[1779132819084,41.63,76653.72,0.0,0.90756,8e-05,8.18846]
[1779132823114,41.63,76658.66,0.0,0.90795,8e-05,8.16353]
[1779132828149,41.63,76661.8,0.0,0.90819,8e-05,8.14821]
[1779132833184,41.63,76672.9,0.0,0.90906,8e-05,8.09203]
[1779132834191,41.63,76674.36,0.0,0.90917,8e-05,8.08477]
[1779132835198,41.63,76664.71,0.0,0.9084,8e-05,8.1347]
[1779132836208,41.64,76662.98,0.0,0.90825,8e-05,8.14397]
[1779132841376,41.64,76664.48,0.0,0.90836,8e-05,8.13718]
[1779132843254,41.64,76659.15,0.0,0.90793,8e-05,8.16497]
[1779132847282,41.64,76665.43,0.0,0.90842,8e-05,8.13314]
[1779132851446,41.64,76669.04,0.0,0.9087,8e-05,8.11543]
[1779132855339,41.65,76659.63,0.0,0.90793,8e-05,8.1647]
[1779132860374,41.65,76661.1,0.0,0.90804,8e-05,8.15785]
[1779132865420,41.65,76662.46,0.0,0.90814,8e-05,8.15159]
[1779132868430,41.65,76651.92,0.0,0.90728,8e-05,8.20642]
[1779132870444,41.65,76643.49,0.0,0.9066,8e-05,8.25048]
[1779132871451,41.65,76636.49,0.0,0.90607,8e-05,8.28198]
[1779132872458,41.65,76637.39,0.0,0.90614,8e-05,8.27755]
[1779132877493,41.66,76639.89,0.0,0.90632,8e-05,8.26591]
[1779132882528,41.66,76640.28,0.0,0.90634,8e-05,8.2652]
[1779132885549,41.66,76632.31,0.0,0.90567,8e-05,8.30738]
[1779132886556,41.67,76628.16,0.0,0.90533,8e-05,8.32916]
[1779132890585,41.67,76622.21,0.0,0.90483,8e-05,8.36078]
[1779132892599,41.67,76619.26,0.0,0.90459,8e-05,8.37637]
[1779132895619,41.67,76626.95,0.0,0.90521,8e-05,8.3366]
[1779132896626,41.67,76628.73,0.0,0.90536,8e-05,8.3275]
[1779132898641,41.67,76634.57,0.0,0.90583,8e-05,8.2972]
[1779132900655,41.67,76636.9,0.0,0.90603,8e-05,8.28496]
[1779132901798,41.67,76645.24,0.0,0.9067,8e-05,8.24167]
[1779132903676,41.67,76647.75,0.0,0.90691,8e-05,8.22866]
[1779132908711,41.67,76649.24,0.0,0.90703,8e-05,8.2211]
[1779132913746,41.67,76651.42,0.0,0.9072,8e-05,8.21001]
[1779132918781,41.67,76656.58,0.0,0.90761,8e-05,8.18363]
[1779132923815,41.67,76661.69,0.0,0.90801,8e-05,8.15766]
[1779132925830,41.67,76667.22,0.0,0.90845,8e-05,8.12943]
[1779132926836,41.67,76674.68,0.0,0.90905,8e-05,8.09122]
[1779132927844,41.67,76675.89,0.0,0.90914,8e-05,8.08522]
[1779132932015,41.68,76678.63,0.0,0.90939,8e-05,8.06702]
[1779132937915,41.68,76677.92,0.0,0.90931,8e-05,8.07223]
[1779132942949,41.69,76679.78,0.0,0.90944,8e-05,8.06409]
[1779132947992,41.69,76676.99,0.0,0.90919,8e-05,8.07994]
[1779132953029,41.69,76680.95,0.0,0.90948,8e-05,8.06126]
[1779132955066,41.7,76688.56,0.0,0.91008,8e-05,8.02263]
[1779132956071,41.7,76689.9,0.0,0.91017,8e-05,8.01653]
[1779132961106,41.7,76694.64,0.0,0.91051,8e-05,7.99474]
[1779132962292,41.71,76700.87,0.0,0.91099,8e-05,7.96343]
[1779132966141,41.71,76691.24,0.0,0.9102,8e-05,8.01444]
[1779132971176,41.72,76689.11,0.0,0.91001,8e-05,8.02725]
[1779132976212,41.72,76691.32,0.0,0.91015,8e-05,8.01785]
[1779132981246,41.73,76690.55,0.0,0.91006,8e-05,8.02373]
[1779132986282,41.73,76692.11,0.0,0.91016,8e-05,8.01766]
[1779132991316,41.74,76699.35,0.0,0.91074,8e-05,7.97762]
[1779132996353,41.74,76703.49,0.0,0.91106,8e-05,7.95718]
[1779133001387,41.74,76702.47,0.0,0.91097,8e-05,7.96304]
[1779133002576,41.74,76692.97,0.0,0.91022,8e-05,8.01159]
[1779133003401,41.74,76692.97,0.0,0.91022,8e-05,8.01164]
[1779133005415,41.75,76698.44,0.0,0.91065,8e-05,7.9839]
[1779133010450,41.75,76693.9,0.0,0.91029,8e-05,8.00742]
[1779133014479,41.75,76687.2,0.0,0.90976,8e-05,8.04183]
[1779133019514,41.75,76679.06,0.0,0.90911,8e-05,8.08341]
[1779133024551,41.75,76683.45,0.0,0.90947,8e-05,8.06066]
[1779133029586,41.75,76683.29,0.0,0.90945,8e-05,8.0614]
[1779133033613,41.75,76691.98,0.0,0.91014,8e-05,8.01688]
[1779133034621,41.75,76693.62,0.0,0.91027,8e-05,8.00854]
[1779133039656,41.75,76692.41,0.0,0.91017,8e-05,8.01496]
[1779133042677,41.75,76688.62,0.0,0.90987,8e-05,8.03437]
[1779133044692,41.75,76676.63,0.0,0.90892,8e-05,8.09576]
[1779133045698,41.75,76684.09,0.0,0.90952,8e-05,8.05744]
[1779133046705,41.75,76688.36,0.0,0.90985,8e-05,8.03556]
[1779133048719,41.75,76690.59,0.0,0.91003,8e-05,8.0242]
[1779133053754,41.75,76696.49,0.0,0.91054,8e-05,7.9888]
[1779133055768,41.74,76699.18,0.0,0.91076,8e-05,7.97463]
[1779133059802,41.74,76693.44,0.0,0.91032,8e-05,8.00332]
[1779133064832,41.74,76692.43,0.0,0.91025,8e-05,8.00809]
[1779133069868,41.74,76680.62,0.0,0.90933,8e-05,8.0678]
[1779133070875,41.74,76678.46,0.0,0.90915,8e-05,8.07882]
[1779133075909,41.74,76673.65,0.0,0.90878,8e-05,8.10313]
[1779133078930,41.74,76679.3,0.0,0.90923,8e-05,8.07389]
[1779133080944,41.74,76683.69,0.0,0.90958,8e-05,8.05133]
[1779133084974,41.74,76689.38,0.0,0.91003,8e-05,8.02195]
[1779133086988,41.73,76692.86,0.0,0.91031,8e-05,8.00368]
[1779133092030,41.73,76694.72,0.0,0.91048,8e-05,7.99302]
[1779133097059,41.73,76695.41,0.0,0.91055,8e-05,7.98843]
[1779133098067,41.73,76689.5,0.0,0.91009,8e-05,8.0184]
[1779133099074,41.73,76689.3,0.0,0.91007,8e-05,8.01917]
[1779133104109,41.72,76690.09,0.0,0.91016,8e-05,8.01382]
[1779133109144,41.72,76690.58,0.0,0.91021,8e-05,8.01002]
[1779133114181,41.72,76691.55,0.0,0.91036,8e-05,7.99876]
[1779133119216,41.71,76679.6,0.0,0.90943,8e-05,8.0589]
[1779133124251,41.71,76680.15,0.0,0.90948,8e-05,8.05594]
[1779133129285,41.71,76677.25,0.0,0.90925,8e-05,8.07062]
[1779133134320,41.71,76677.26,0.0,0.90925,8e-05,8.07039]
[1779133139357,41.71,76677.08,0.0,0.90924,8e-05,8.07119]
[1779133144532,41.71,76673.16,0.0,0.90893,8e-05,8.09116]
[1779133149567,41.71,76672.12,0.0,0.90885,8e-05,8.09634]
[1779133153647,41.71,76679.02,0.0,0.9094,8e-05,8.06089]
[1779133159637,41.7,76681.2,0.0,0.9096,8e-05,8.04808]
[1779133164672,41.7,76682.47,0.0,0.90972,8e-05,8.04021]
[1779133169709,41.7,76684.29,0.0,0.90988,8e-05,8.02957]
[1779133174743,41.69,76688.82,0.0,0.91031,8e-05,8.00012]
[1779133180786,41.69,76688.36,0.0,0.91029,8e-05,8.00113]
[1779133185821,41.69,76683.63,0.0,0.90993,8e-05,8.02416]
[1779133189852,41.68,76667.98,0.0,0.9087,8e-05,8.1037]
[1779133190858,41.68,76666.73,0.0,0.90861,8e-05,8.11005]
[1779133195894,41.68,76669.61,0.0,0.90884,8e-05,8.09472]
[1779133197907,41.68,76671.51,0.0,0.909,8e-05,8.0848]
[1779133202945,41.68,76678.23,0.0,0.90954,8e-05,8.04998]
[1779133207978,41.68,76685.25,0.0,0.91009,8e-05,8.01391]
[1779133213017,41.68,76684.99,0.0,0.91007,8e-05,8.01538]
[1779133216038,41.68,76691.4,0.0,0.91059,8e-05,7.98181]
[1779133221072,41.67,76704.3,0.0,0.91161,8e-05,7.91492]
[1779133222080,41.67,76704.28,0.0,0.91161,8e-05,7.91489]
[1779133227114,41.67,76704.95,0.0,0.91167,8e-05,7.9108]
[1779133228121,41.67,76711.16,0.0,0.91216,8e-05,7.8791]
[1779133229129,41.67,76710.32,0.0,0.91209,8e-05,7.88329]
[1779133234210,41.67,76707.76,0.0,0.91195,8e-05,7.89081]
[1779133240206,41.67,76709.21,0.0,0.91207,8e-05,7.88291]
[1779133245240,41.67,76709.53,0.0,0.9121,8e-05,7.88084]
[1779133250277,41.67,76708.72,0.0,0.91205,8e-05,7.88446]
[1779133254354,41.66,76697.32,0.0,0.91116,8e-05,7.94211]
[1779133256318,41.66,76695.65,0.0,0.91103,8e-05,7.95066]
[1779133260348,41.67,76691.61,0.0,0.91071,8e-05,7.97172]
[1779133263367,41.67,76697.32,0.0,0.91115,8e-05,7.94286]
[1779133265382,41.67,76700.01,0.0,0.91136,8e-05,7.92943]
[1779133270417,41.67,76704.76,0.0,0.91172,8e-05,7.90604]
[1779133275453,41.67,76703.65,0.0,0.91163,8e-05,7.91174]
[1779133277466,41.67,76696.14,0.0,0.91105,8e-05,7.94973]
[1779133282504,41.67,76697.93,0.0,0.9112,8e-05,7.93975]
[1779133287538,41.66,76697.93,0.0,0.91121,8e-05,7.93896]
[1779133292576,41.66,76701.96,0.0,0.91159,8e-05,7.9125]
[1779133297609,41.66,76700.93,0.0,0.91152,8e-05,7.91715]
[1779133299623,41.66,76690.68,0.0,0.91072,8e-05,7.96942]
[1779133304725,41.66,76688.5,0.0,0.91054,8e-05,7.98101]
[1779133310700,41.66,76690.26,0.0,0.91067,8e-05,7.97257]
[1779133313721,41.66,76683.23,0.0,0.91011,8e-05,8.00878]
[1779133318757,41.66,76681.68,0.0,0.90999,8e-05,8.01685]
[1779133323794,41.67,76684.32,0.0,0.91019,8e-05,8.00357]
[1779133328841,41.67,76684.17,0.0,0.91018,8e-05,8.00455]
[1779133329836,41.67,76664.36,0.0,0.9086,8e-05,8.10617]
[1779133332857,41.66,76656.45,0.0,0.90798,8e-05,8.14649]
[1779133337891,41.66,76655.6,0.0,0.90792,8e-05,8.14992]
[1779133342929,41.66,76657.61,0.0,0.9081,8e-05,8.13859]
[1779133347963,41.66,76658.79,0.0,0.90821,8e-05,8.1316]
[1779133352997,41.65,76661.47,0.0,0.90848,8e-05,8.11187]
[1779133358033,41.65,76662.18,0.0,0.90855,8e-05,8.10751]
[1779133363067,41.65,76667.6,0.0,0.90899,8e-05,8.07897]
[1779133368103,41.65,76665.91,0.0,0.90887,8e-05,8.08709]
[1779133373138,41.65,76667.8,0.0,0.90903,8e-05,8.07679]
[1779133377166,41.65,76672.53,0.0,0.90941,8e-05,8.05215]
[1779133382200,41.64,76672.15,0.0,0.90938,8e-05,8.05379]
[1779133387236,41.64,76686.17,0.0,0.9105,8e-05,7.98175]
[1779133388243,41.64,76692.18,0.0,0.91097,8e-05,7.95079]
[1779133393278,41.64,76689.58,0.0,0.91078,8e-05,7.96301]
[1779133394284,41.64,76698.55,0.0,0.91149,8e-05,7.91704]
[1779133395370,41.64,76704.89,0.0,0.91198,8e-05,7.88462]
[1779133397306,41.64,76703.36,0.0,0.91187,8e-05,7.89221]
[1779133399320,41.64,76713.11,0.0,0.91263,8e-05,7.84247]
[1779133400326,41.64,76715.29,0.0,0.9128,8e-05,7.83138]
[1779133405440,41.64,76717.01,0.0,0.91293,8e-05,7.82253]
[1779133411406,41.64,76716.4,0.0,0.91293,8e-05,7.82047]
[1779133413425,41.64,76729.36,0.0,0.91393,8e-05,7.75487]
[1779133414432,41.64,76732.6,0.0,0.91418,8e-05,7.73823]
[1779133418475,41.63,76746.85,0.0,0.91527,8e-05,7.66585]
[1779133420483,41.63,76750.05,0.0,0.91551,8e-05,7.65008]
[1779133425582,41.64,76747.78,0.0,0.91532,8e-05,7.66257]
[1779133431562,41.64,76746.5,0.0,0.9152,8e-05,7.67036]
[1779133436598,41.65,76747.64,0.0,0.91527,8e-05,7.66574]
[1779133439625,41.65,76761.75,0.0,0.91632,7e-05,7.59572]
[1779133440634,41.65,76779.72,0.0,0.91766,7e-05,7.50611]
[1779133441641,41.65,76787.42,0.0,0.91822,7e-05,7.46799]
[1779133442647,41.65,76802.94,0.0,0.91936,7e-05,7.39138]
[1779133443654,41.65,76808.96,0.0,0.91979,7e-05,7.36199]
[1779133444660,41.65,76824.93,0.0,0.92093,7e-05,7.28388]
[1779133445749,41.65,76826.25,0.0,0.92102,7e-05,7.27786]
[1779133447682,41.65,76838.58,0.0,0.9219,7e-05,7.21785]
[1779133448693,41.65,76842.77,0.0,0.92219,7e-05,7.19764]
[1779133450707,41.65,76845.2,0.0,0.92235,7e-05,7.18632]
[1779133455816,41.66,76846.79,0.0,0.92244,7e-05,7.18017]
[1779133461786,41.66,76842.01,0.0,0.92208,7e-05,7.2049]
[1779133463800,41.66,76833.89,0.0,0.9215,7e-05,7.24501]
[1779133465885,41.67,76827.94,0.0,0.92107,7e-05,7.27472]
[1779133467832,41.67,76826.57,0.0,0.92097,7e-05,7.28174]
[1779133472862,41.67,76826.54,0.0,0.921,7e-05,7.27773]
[1779133474877,41.67,76818.25,0.0,0.9204,7e-05,7.31861]
[1779133479916,41.67,76812.83,0.0,0.92,7e-05,7.34566]
[1779133482937,41.67,76806.98,0.0,0.91958,7e-05,7.37453]
[1779133486043,41.67,76853.57,0.0,0.9229,7e-05,7.14678]
[1779133486986,41.67,76853.29,0.0,0.92288,7e-05,7.14849]
[1779133491014,41.68,76833.92,0.0,0.92149,7e-05,7.24379]
[1779133492023,41.68,76833.92,0.0,0.92149,7e-05,7.24404]
[1779133493029,41.68,76834.07,0.0,0.9215,7e-05,7.24351]
[1779133498064,41.68,76834.72,0.0,0.92153,7e-05,7.2414]
[1779133502105,41.68,76840.95,0.0,0.92196,7e-05,7.21188]
[1779133503118,41.68,76852.08,0.0,0.92274,7e-05,7.15839]
[1779133504111,41.69,76858.82,0.0,0.9232,7e-05,7.12612]
[1779133505117,41.69,76866.05,0.0,0.92371,7e-05,7.09117]
[1779133506185,41.69,76855.77,0.0,0.92298,7e-05,7.14135]
[1779133508140,41.69,76846.22,0.0,0.9223,7e-05,7.1885]
[1779133509150,41.69,76848.78,0.0,0.92248,7e-05,7.17636]
[1779133511164,41.69,76840.91,0.0,0.92191,7e-05,7.21526]
[1779133512176,41.69,76842.62,0.0,0.92203,7e-05,7.20718]
[1779133517207,41.7,76840.46,0.0,0.92185,7e-05,7.21926]
[1779133521236,41.7,76851.29,0.0,0.92261,7e-05,7.16733]
[1779133522243,41.7,76852.36,0.0,0.92267,7e-05,7.16274]
[1779133524257,41.7,76846.9,0.0,0.92228,7e-05,7.18995]
[1779133525264,41.7,76842.98,0.0,0.922,7e-05,7.20931]
[1779133530300,41.71,76844.42,0.0,0.92208,7e-05,7.20368]
[1779133535334,41.71,76840.88,0.0,0.92186,7e-05,7.2175]
[1779133540370,41.72,76829.11,0.0,0.921,7e-05,7.27639]
[1779133541376,41.72,76827.4,0.0,0.92087,7e-05,7.28497]
[1779133544398,41.72,76833.8,0.0,0.92132,7e-05,7.25435]
[1779133545405,41.72,76839.2,0.0,0.9217,7e-05,7.22827]
[1779133546475,41.72,76838.41,0.0,0.92164,7e-05,7.23242]
[1779133552504,41.73,76842.48,0.0,0.9219,7e-05,7.21436]
[1779133554487,41.73,76853.87,0.0,0.9227,7e-05,7.15964]
[1779133555496,41.73,76855.31,0.0,0.92279,7e-05,7.15304]
[1779133560529,41.73,76857.46,0.0,0.92292,7e-05,7.14459]
[1779133561553,41.74,76863.58,0.0,0.92334,7e-05,7.11539]
[1779133562545,41.74,76870.82,0.0,0.92385,7e-05,7.08015]
[1779133563552,41.73,76873.81,0.0,0.92406,7e-05,7.06551]
[1779133566627,41.73,76901.97,0.0,0.926,7e-05,6.92995]
[1779133567580,41.73,76901.97,0.0,0.926,7e-05,6.92991]
[1779133568588,41.73,76901.63,0.0,0.92597,7e-05,6.93154]
[1779133569593,41.73,76887.03,0.0,0.92498,7e-05,7.0014]
[1779133570602,41.73,76880.35,0.0,0.92453,7e-05,7.03251]
[1779133571608,41.73,76879.06,0.0,0.92444,7e-05,7.03858]
[1779133574629,41.73,76870.3,0.0,0.92384,7e-05,7.08069]
[1779133575635,41.73,76865.45,0.0,0.92347,7e-05,7.10595]
[1779133577650,41.74,76867.35,0.0,0.9236,7e-05,7.09705]
[1779133582688,41.74,76868.88,0.0,0.9237,7e-05,7.09037]
[1779133583693,41.74,76862.85,0.0,0.92328,7e-05,7.11962]
[1779133584700,41.74,76852.53,0.0,0.92255,7e-05,7.17002]
[1779133585708,41.74,76849.61,0.0,0.92234,7e-05,7.18455]
[1779133589746,41.74,76847.65,0.0,0.92218,7e-05,7.19535]
[1779133590746,41.74,76866.02,0.0,0.92347,7e-05,7.10639]
[1779133591749,41.75,76876.08,0.0,0.9242,7e-05,7.05374]
[1779133592756,41.75,76880.56,0.0,0.9245,7e-05,7.03272]
[1779133595777,41.75,76867.95,0.0,0.92363,7e-05,7.09386]
[1779133596842,41.75,76865.7,0.0,0.92347,7e-05,7.10445]
[1779133599805,41.75,76866.98,0.0,0.92357,7e-05,7.09738]
[1779133603832,41.75,76856.78,0.0,0.92285,7e-05,7.14759]
[1779133604840,41.75,76855.83,0.0,0.92278,7e-05,7.15253]
[1779133609875,41.75,76851.56,0.0,0.92245,7e-05,7.17488]
[1779133611888,41.76,76860.4,0.0,0.92307,7e-05,7.13271]
[1779133612896,41.76,76860.1,0.0,0.92304,7e-05,7.13455]
[1779133615917,41.76,76852.06,0.0,0.92246,7e-05,7.17461]
[1779133616982,41.76,76835.08,0.0,0.92125,7e-05,7.25751]
[1779133617936,41.76,76835.08,0.0,0.92125,7e-05,7.25775]
[1779133622971,41.77,76836.42,0.0,0.92133,7e-05,7.25226]
[1779133627054,41.77,76819.97,0.0,0.92014,7e-05,7.33362]
[1779133628011,41.77,76819.97,0.0,0.92014,7e-05,7.33381]
[1779133629018,41.77,76817.08,0.0,0.91993,7e-05,7.34811]
[1779133633050,41.77,76810.02,0.0,0.91941,7e-05,7.38317]
[1779133635064,41.77,76802.6,0.0,0.91887,7e-05,7.41979]
[1779133636073,41.77,76795.64,0.0,0.91836,7e-05,7.45411]
[1779133637131,41.77,76817.38,0.0,0.91994,7e-05,7.34709]
[1779133638088,41.77,76817.38,0.0,0.91994,7e-05,7.34722]
[1779133642115,41.77,76809.89,0.0,0.91939,7e-05,7.38443]
[1779133643121,41.77,76803.56,0.0,0.91893,7e-05,7.41561]
[1779133644131,41.77,76798.13,0.0,0.91854,7e-05,7.44236]
[1779133646144,41.77,76804.29,0.0,0.91899,7e-05,7.41199]
[1779133647201,41.77,76810.79,0.0,0.91946,7e-05,7.38005]
[1779133653193,41.77,76809.44,0.0,0.9194,7e-05,7.38205]
[1779133657286,41.77,76815.84,0.0,0.91986,7e-05,7.35087]
[1779133659239,41.77,76825.36,0.0,0.92054,7e-05,7.30445]
[1779133664281,41.78,76819.13,0.0,0.92008,7e-05,7.33568]
[1779133667345,41.78,76812.53,0.0,0.9196,7e-05,7.36829]
[1779133671333,41.78,76807.18,0.0,0.91923,7e-05,7.39396]
[1779133676370,41.78,76807.42,0.0,0.91924,7e-05,7.39278]
[1779133679390,41.78,76798.9,0.0,0.91862,7e-05,7.43464]
[1779133681405,41.77,76791.1,0.0,0.91806,7e-05,7.47293]
[1779133682412,41.77,76798.15,0.0,0.91857,7e-05,7.438]
[1779133685433,41.77,76803.51,0.0,0.91897,7e-05,7.41138]
[1779133689461,41.77,76793.87,0.0,0.91827,7e-05,7.45871]
[1779133690468,41.77,76786.99,0.0,0.91776,7e-05,7.49264]
[1779133691477,41.77,76781.08,0.0,0.91733,7e-05,7.52177]
[1779133692482,41.77,76789.23,0.0,0.91793,7e-05,7.48116]
[1779133693490,41.77,76791.06,0.0,0.91807,7e-05,7.47195]
[1779133695505,41.77,76796.45,0.0,0.91847,7e-05,7.44502]
[1779133696511,41.77,76807.44,0.0,0.91927,7e-05,7.39074]
[1779133697518,41.77,76811.79,0.0,0.91959,7e-05,7.36933]
[1779133700539,41.76,76821.05,0.0,0.92028,7e-05,7.32212]
[1779133701547,41.76,76823.38,0.0,0.92046,7e-05,7.31007]
[1779133705574,41.76,76817.76,0.0,0.92009,7e-05,7.33516]
[1779133706581,41.75,76815.14,0.0,0.91991,7e-05,7.34736]
[1779133709601,41.75,76807.79,0.0,0.9194,7e-05,7.3818]
[1779133714637,41.75,76806.24,0.0,0.91935,7e-05,7.3834]
[1779133719671,41.75,76808.65,0.0,0.91953,7e-05,7.37155]
[1779133724707,41.74,76803.71,0.0,0.91917,7e-05,7.3955]
[1779133725714,41.74,76809.83,0.0,0.91962,7e-05,7.36538]
[1779133726721,41.74,76811.02,0.0,0.9197,7e-05,7.35957]
[1779133727775,41.74,76819.28,0.0,0.9203,7e-05,7.31909]
[1779133729742,41.74,76819.55,0.0,0.92032,7e-05,7.31728]
[1779133733770,41.74,76814.36,0.0,0.91997,7e-05,7.34176]
[1779133736791,41.74,76822.99,0.0,0.9206,7e-05,7.29833]
[1779133737845,41.73,76829.41,0.0,0.92108,7e-05,7.26578]
[1779133743843,41.72,76828.93,0.0,0.92109,7e-05,7.26485]
[1779133748875,41.72,76827.17,0.0,0.921,7e-05,7.27135]
[1779133752904,41.72,76835.88,0.0,0.92163,7e-05,7.22818]
[1779133753911,41.71,76854.82,0.0,0.92297,7e-05,7.13565]
[1779133754916,41.71,76853.89,0.0,0.92291,7e-05,7.1398]
[1779133757984,41.71,76861.44,0.0,0.92346,7e-05,7.10185]
[1779133760959,41.71,76867.49,0.0,0.92389,7e-05,7.0718]
[1779133764989,41.7,76873.99,0.0,0.92435,7e-05,7.03952]
[1779133767005,41.7,76868.44,0.0,0.92398,7e-05,7.06577]
[1779133772040,41.7,76868.85,0.0,0.92407,7e-05,7.05775]
[1779133774054,41.7,76863.73,0.0,0.92372,7e-05,7.08199]
[1779133778126,41.7,76856.48,0.0,0.92323,7e-05,7.11605]
[1779133782110,41.69,76838.89,0.0,0.922,7e-05,7.20032]
[1779133783117,41.69,76832.35,0.0,0.92154,7e-05,7.23213]
[1779133784125,41.69,76824.95,0.0,0.92101,7e-05,7.26817]
[1779133789158,41.69,76825.06,0.0,0.92103,7e-05,7.26689]
[1779133792181,41.69,76817.14,0.0,0.92047,7e-05,7.3052]
[1779133797215,41.68,76817.36,0.0,0.92052,7e-05,7.3021]
[1779133801244,41.68,76822.48,0.0,0.9209,7e-05,7.27587]
[1779133802255,41.68,76822.48,0.0,0.92091,7e-05,7.27537]
[1779133804268,41.67,76838.75,0.0,0.92208,7e-05,7.19508]
[1779133808383,41.67,76812.05,0.0,0.92019,7e-05,7.32459]
[1779133809304,41.67,76812.05,0.0,0.92019,7e-05,7.32399]
[1779133813332,41.67,76817.49,0.0,0.9206,7e-05,7.29655]
[1779133816353,41.67,76824.18,0.0,0.92109,7e-05,7.2631]
[1779133818453,41.66,76817.02,0.0,0.92058,7e-05,7.29728]
[1779133824408,41.65,76817.8,0.0,0.92068,7e-05,7.29071]
[1779133825416,41.65,76810.89,0.0,0.92019,7e-05,7.32414]
[1779133828528,41.65,76824.62,0.0,0.9212,7e-05,7.25536]
[1779133831458,41.65,76826.58,0.0,0.9214,7e-05,7.23966]
[1779133836492,41.64,76823.55,0.0,0.92121,7e-05,7.2526]
[1779133838597,41.63,76829.77,0.0,0.92171,7e-05,7.21811]
[1779133840521,41.61,76833.29,0.0,0.92205,7e-05,7.19459]
[1779133845555,41.58,76829.41,0.0,0.92191,7e-05,7.20417]
[1779133850590,41.58,76834.31,0.0,0.92228,7e-05,7.17875]
[1779133854619,41.57,76841.13,0.0,0.92278,7e-05,7.14441]
[1779133858650,41.57,76846.31,0.0,0.92316,7e-05,7.11829]
[1779133863683,41.57,76843.77,0.0,0.92299,7e-05,7.12957]
[1779133868718,41.57,76846.22,0.0,0.92318,7e-05,7.11649]
[1779133872748,41.56,76857.09,0.0,0.92396,7e-05,7.06281]
[1779133873757,41.56,76867.79,0.0,0.9247,7e-05,7.01099]
[1779133874762,41.56,76867.06,0.0,0.92465,7e-05,7.01442]
[1779133879798,41.56,76869.28,0.0,0.92481,7e-05,7.00328]
[1779133881812,41.56,76877.51,0.0,0.92538,7e-05,6.96355]
[1779133882818,41.56,76875.11,0.0,0.92522,7e-05,6.97508]
[1779133885841,41.56,76870.38,0.0,0.92489,7e-05,6.99772]
[1779133887855,41.56,76863.45,0.0,0.92442,7e-05,7.03102]
[1779133888976,41.56,76860.23,0.0,0.92419,7e-05,7.04647]
[1779133894905,41.56,76855.3,0.0,0.92391,7e-05,7.06472]
[1779133899939,41.56,76852.08,0.0,0.92369,7e-05,7.07972]
[1779133904974,41.55,76853.32,0.0,0.92379,7e-05,7.07307]
[1779133906990,41.55,76859.7,0.0,0.92423,7e-05,7.04198]
[1779133907996,41.55,76864.57,0.0,0.92457,7e-05,7.0184]
[1779133909116,41.55,76874.62,0.0,0.92527,7e-05,6.96998]
[1779133910012,41.55,76874.62,0.0,0.92527,7e-05,6.97001]
[1779133911018,41.55,76879.83,0.0,0.92562,7e-05,6.94503]
[1779133912023,41.55,76873.29,0.0,0.92517,7e-05,6.97651]
[1779133913031,41.55,76869.96,0.0,0.92494,7e-05,6.99255]
[1779133915059,41.55,76882.5,0.0,0.92581,7e-05,6.93231]
[1779133916052,41.55,76882.5,0.0,0.9258,7e-05,6.93237]
[1779133919186,41.55,76889.01,0.0,0.92625,7e-05,6.90142]
[1779133925120,41.56,76890.03,0.0,0.92631,7e-05,6.89709]
[1779133930156,41.56,76894.21,0.0,0.92658,7e-05,6.87763]
[1779133935194,41.56,76897.65,0.0,0.92681,7e-05,6.86183]
[1779133938215,41.56,76904.07,0.0,0.92724,7e-05,6.83162]
[1779133939329,41.56,76918.12,0.0,0.92818,7e-05,6.76496]
[1779133942242,41.56,76918.36,0.0,0.9282,7e-05,6.76355]
[1779133947278,41.56,76918.54,0.0,0.92822,7e-05,6.76193]
[1779133949399,41.55,76927.2,0.0,0.92881,7e-05,6.72046]
[1779133955334,41.55,76926.3,0.0,0.92882,7e-05,6.7177]
[1779133957348,41.54,76931.87,0.0,0.92921,7e-05,6.69025]
[1779133959468,41.54,76922.78,0.0,0.92861,7e-05,6.73268]
[1779133962383,41.54,76918.18,0.0,0.92831,7e-05,6.7542]
[1779133967418,41.54,76920.82,0.0,0.92849,7e-05,6.74134]
[1779133972452,41.54,76917.27,0.0,0.92826,7e-05,6.7578]
[1779133976481,41.54,76911.9,0.0,0.9279,7e-05,6.78292]
[1779133981517,41.54,76908.62,0.0,0.92769,7e-05,6.79794]
[1779133984537,41.54,76917.83,0.0,0.92831,7e-05,6.75402]
[1779133988565,41.54,76909.73,0.0,0.92777,7e-05,6.79208]
[1779133992594,41.53,76904.77,0.0,0.92745,7e-05,6.81507]
[1779133995615,41.53,76895.94,0.0,0.92685,7e-05,6.85699]
[1779133997628,41.54,76888.91,0.0,0.92637,7e-05,6.89087]
[1779134001659,41.54,76896.16,0.0,0.92685,7e-05,6.85684]
[1779134006692,41.54,76896.65,0.0,0.92688,7e-05,6.8554]
[1779134011727,41.54,76893.46,0.0,0.92669,7e-05,6.86654]
[1779134016761,41.54,76892.6,0.0,0.92663,7e-05,6.87131]
[1779134019890,41.54,76884.71,0.0,0.92608,7e-05,6.90934]
[1779134021797,41.55,76882.23,0.0,0.92591,7e-05,6.9213]
[1779134026832,41.55,76875.05,0.0,0.92542,7e-05,6.95585]
[1779134031867,41.54,76870.36,0.0,0.9251,7e-05,6.97818]
[1779134036901,41.54,76871.48,0.0,0.92518,7e-05,6.9726]
[1779134039923,41.54,76863.89,0.0,0.92466,7e-05,7.009]
[1779134043966,41.54,76857.34,0.0,0.92421,7e-05,7.04025]
[1779134045970,41.54,76853.36,0.0,0.92394,7e-05,7.05922]
[1779134051006,41.54,76849.93,0.0,0.92371,7e-05,7.07502]
[1779134052016,41.54,76855.31,0.0,0.92409,7e-05,7.04878]
[1779134054030,41.54,76856.44,0.0,0.92417,7e-05,7.04302]
[1779134059064,41.54,76856.42,0.0,0.92418,7e-05,7.04239]
[1779134064107,41.53,76854.93,0.0,0.92408,7e-05,7.0488]
[1779134065112,41.53,76844.08,0.0,0.92333,7e-05,7.10121]
[1779134066120,41.53,76842.98,0.0,0.92325,7e-05,7.1063]
[1779134068135,41.53,76849.08,0.0,0.92369,7e-05,7.0762]
[1779134072164,41.53,76850.28,0.0,0.92383,7e-05,7.06464]
[1779134077203,41.53,76853.81,0.0,0.92409,7e-05,7.04655]
[1779134078210,41.53,76852.51,0.0,0.924,7e-05,7.05269]
[1779134079217,41.52,76846.94,0.0,0.92362,7e-05,7.07951]
[1779134080233,41.52,76834.91,0.0,0.92277,7e-05,7.13777]
[1779134081237,41.52,76834.91,0.0,0.92278,7e-05,7.13752]
[1779134086272,41.52,76835.15,0.0,0.92281,7e-05,7.13496]
[1779134091308,41.51,76831.45,0.0,0.92257,7e-05,7.15151]
[1779134096343,41.51,76831.37,0.0,0.92259,7e-05,7.15028]
[1779134101379,41.51,76834.19,0.0,0.92281,7e-05,7.13496]
[1779134102384,41.5,76846.76,0.0,0.9237,7e-05,7.07356]
[1779134103392,41.5,76849.47,0.0,0.92389,7e-05,7.06021]
[1779134105406,41.5,76844.1,0.0,0.92352,7e-05,7.08585]
[1779134110531,41.5,76848.2,0.0,0.92383,7e-05,7.06466]
[1779134116484,41.5,76854.24,0.0,0.92427,7e-05,7.03429]
[1779134121519,41.49,76856.69,0.0,0.92445,7e-05,7.02166]
[1779134126553,41.49,76856.79,0.0,0.92449,7e-05,7.01845]
[1779134131589,41.48,76856.0,0.0,0.92452,7e-05,7.01505]
[1779134136624,41.47,76857.31,0.0,0.92463,7e-05,7.00715]
[1779134139645,41.47,76846.53,0.0,0.92388,7e-05,7.05896]
[1779134140741,41.47,76840.97,0.0,0.9235,7e-05,7.08574]
[1779134144681,41.47,76835.5,0.0,0.92312,7e-05,7.11149]
[1779134146694,41.47,76828.8,0.0,0.92266,7e-05,7.14358]
[1779134151733,41.46,76831.78,0.0,0.92289,7e-05,7.12751]
[1779134156768,41.46,76833.75,0.0,0.92305,7e-05,7.11629]
[1779134158779,41.46,76838.9,0.0,0.92342,7e-05,7.09064]
[1779134163815,41.45,76844.64,0.0,0.92385,7e-05,7.06148]
[1779134166836,41.45,76849.78,0.0,0.92421,7e-05,7.03599]
[1779134171872,41.45,76852.14,0.0,0.92439,7e-05,7.0237]
[1779134177914,41.45,76857.43,0.0,0.92477,7e-05,6.99723]
[1779134179928,41.45,76865.76,0.0,0.92535,7e-05,6.95688]
[1779134182950,41.44,76870.06,0.0,0.92565,7e-05,6.93566]
[1779134184964,41.44,76875.27,0.0,0.92602,7e-05,6.90983]
[1779134189998,41.44,76872.63,0.0,0.92587,7e-05,6.92053]
[1779134191102,41.44,76856.39,0.0,0.9248,7e-05,6.99342]
[1779134192012,41.43,76856.39,0.0,0.92481,7e-05,6.99291]
[1779134197048,41.43,76856.62,0.0,0.92486,7e-05,6.9893]
[1779134203091,41.42,76855.33,0.0,0.92478,7e-05,6.9949]
[1779134204097,41.42,76845.96,0.0,0.92413,7e-05,7.04015]
[1779134205104,41.42,76842.5,0.0,0.92389,7e-05,7.05677]
[1779134210138,41.42,76839.46,0.0,0.92369,7e-05,7.07051]
[1779134213163,41.42,76822.45,0.0,0.92249,7e-05,7.1528]
[1779134214168,41.42,76815.88,0.0,0.92203,7e-05,7.18463]
[1779134215175,41.42,76816.74,0.0,0.9221,7e-05,7.18003]
[1779134220210,41.41,76813.38,0.0,0.92188,7e-05,7.19466]
[1779134221313,41.41,76827.66,0.0,0.92291,7e-05,7.12442]
[1779134223231,41.41,76829.33,0.0,0.92303,7e-05,7.11566]
[1779134228267,41.41,76827.58,0.0,0.92293,7e-05,7.12295]
[1779134233302,41.4,76827.48,0.0,0.92294,7e-05,7.12219]
[1779134236324,41.4,76833.32,0.0,0.92336,7e-05,7.09301]
[1779134241453,41.4,76836.91,0.0,0.92363,7e-05,7.07453]
[1779134247404,41.39,76836.64,0.0,0.92362,7e-05,7.0748]
[1779134252440,41.39,76836.39,0.0,0.92366,7e-05,7.0702]
[1779134257474,41.39,76836.26,0.0,0.92367,7e-05,7.06998]
[1779134260501,41.39,76831.16,0.0,0.92332,7e-05,7.09428]
[1779134261596,41.39,76825.44,0.0,0.92291,7e-05,7.12197]
[1779134263518,41.38,76825.38,0.0,0.92292,7e-05,7.12174]
[1779134268553,41.38,76822.08,0.0,0.9227,7e-05,7.13647]
[1779134273590,41.38,76823.51,0.0,0.92283,7e-05,7.12772]
[1779134278622,41.35,76829.3,0.0,0.92337,7e-05,7.09059]
[1779134281737,41.33,76834.45,0.0,0.9238,7e-05,7.06025]
[1779134287686,41.33,76838.0,0.0,0.92407,7e-05,7.04167]
[1779134291807,41.33,76841.0,0.0,0.92429,7e-05,7.02631]
[1779134297759,41.33,76841.78,0.0,0.92436,7e-05,7.02145]
[1779134302793,41.32,76839.54,0.0,0.92422,7e-05,7.03144]
[1779134307829,41.32,76840.87,0.0,0.92432,7e-05,7.02413]
[1779134312864,41.32,76841.31,0.0,0.92441,7e-05,7.01627]
[1779134315884,41.32,76836.2,0.0,0.92406,7e-05,7.04061]
[1779134320919,41.31,76836.36,0.0,0.92409,7e-05,7.03884]
[1779134326963,41.31,76839.06,0.0,0.92429,7e-05,7.02448]
[1779134332086,41.31,76842.29,0.0,0.92453,7e-05,7.00779]
[1779134338039,41.3,76842.7,0.0,0.92458,7e-05,7.00472]
[1779134341059,41.3,76837.5,0.0,0.92422,7e-05,7.02943]
[1779134342157,41.3,76845.11,0.0,0.92476,7e-05,6.99228]
[1779134344083,41.3,76844.77,0.0,0.92474,7e-05,6.99363]
[1779134347102,41.3,76834.0,0.0,0.92399,7e-05,7.0454]
[1779134348109,41.3,76824.1,0.0,0.9233,7e-05,7.09339]
[1779134353144,41.29,76828.17,0.0,0.9236,7e-05,7.07213]
[1779134359185,41.29,76830.86,0.0,0.92381,7e-05,7.05752]
[1779134362298,41.29,76821.4,0.0,0.92316,7e-05,7.103]
[1779134368249,41.28,76815.9,0.0,0.92279,7e-05,7.12825]
[1779134370265,41.28,76823.85,0.0,0.92336,7e-05,7.08889]
[1779134375300,41.28,76819.96,0.0,0.92315,7e-05,7.10189]
[1779134378321,41.28,76828.07,0.0,0.92373,7e-05,7.06155]
[1779134379327,41.28,76831.99,0.0,0.92401,7e-05,7.04226]
[1779134381342,41.27,76837.76,0.0,0.92442,7e-05,7.0139]
[1779134386378,41.27,76837.64,0.0,0.92442,7e-05,7.01386]
[1779134388391,41.27,76832.02,0.0,0.92403,7e-05,7.04091]
[1779134389398,41.27,76825.68,0.0,0.92358,7e-05,7.07162]
[1779134390409,41.27,76824.49,0.0,0.9235,7e-05,7.07718]
[1779134395460,41.27,76820.41,0.0,0.92323,7e-05,7.09578]
[1779134396448,41.27,76841.68,0.0,0.92473,7e-05,6.99185]
[1779134397454,41.27,76859.41,0.0,0.92597,7e-05,6.90594]
[1779134398463,41.27,76860.92,0.0,0.92607,7e-05,6.89866]
[1779134401505,41.27,76876.93,0.0,0.92717,7e-05,6.82178]
[1779134402596,41.26,76905.9,0.0,0.92913,7e-05,6.68286]
[1779134403523,41.26,76905.9,0.0,0.92913,7e-05,6.68242]
[1779134405544,41.26,76917.74,0.0,0.92993,7e-05,6.62602]
[1779134406540,41.26,76928.14,0.0,0.93062,7e-05,6.57644]
[1779134411584,41.26,76932.83,0.0,0.93094,7e-05,6.55341]
[1779134412665,41.26,76947.11,0.0,0.93187,6e-05,6.48626]
[1779134414617,41.25,76948.89,0.0,0.93199,6e-05,6.47781]
[1779134415624,41.25,76963.73,0.0,0.93294,6e-05,6.40884]
[1779134416631,41.25,76957.07,0.0,0.93251,6e-05,6.43979]
[1779134417638,41.25,76948.87,0.0,0.93199,6e-05,6.47794]
[1779134418645,41.25,76948.78,0.0,0.93198,6e-05,6.47829]
[1779134419651,41.25,76942.93,0.0,0.9316,6e-05,6.50552]
[1779134420659,41.25,76944.66,0.0,0.93172,6e-05,6.49733]
[1779134425694,41.25,76951.25,0.0,0.93215,6e-05,6.46619]
[1779134428715,41.25,76955.43,0.0,0.93242,6e-05,6.44662]
[1779134431736,41.25,76962.81,0.0,0.93294,6e-05,6.40756]
[1779134434758,41.25,76948.17,0.0,0.932,6e-05,6.47568]
[1779134435765,41.25,76948.77,0.0,0.93204,6e-05,6.47281]
[1779134440799,41.25,76944.09,0.0,0.93174,6e-05,6.49424]
[1779134445840,41.25,76941.93,0.0,0.9316,6e-05,6.50389]
[1779134450873,41.25,76941.66,0.0,0.93159,6e-05,6.50475]
[1779134452951,41.25,76935.31,0.0,0.93118,7e-05,6.53431]
[1779134454901,41.25,76932.14,0.0,0.93098,7e-05,6.54897]
[1779134459939,41.25,76932.03,0.0,0.93098,7e-05,6.54886]
[1779134461954,41.25,76940.35,0.0,0.93152,6e-05,6.50969]
[1779134463021,41.25,76946.61,0.0,0.93193,6e-05,6.48042]
[1779134463968,41.25,76946.61,0.0,0.93193,6e-05,6.48042]
[1779134467997,41.25,76953.29,0.0,0.93236,6e-05,6.44932]
[1779134469010,41.25,76955.66,0.0,0.93251,6e-05,6.43838]
[1779134474039,41.25,76956.17,0.0,0.93254,6e-05,6.43635]
[1779134478074,41.25,76949.53,0.0,0.93211,6e-05,6.46745]
[1779134480083,41.25,76943.97,0.0,0.93175,6e-05,6.49338]
[1779134485119,41.25,76950.03,0.0,0.93214,6e-05,6.46507]
[1779134490155,41.25,76952.64,0.0,0.93231,6e-05,6.45302]
[1779134492169,41.25,76959.23,0.0,0.93278,6e-05,6.41772]
[1779134497204,41.25,76960.99,0.0,0.93288,6e-05,6.40999]
[1779134502239,41.25,76963.5,0.0,0.93303,6e-05,6.39893]
[1779134507274,41.25,76967.21,0.0,0.93326,6e-05,6.38241]
[1779134512310,41.25,76967.59,0.0,0.93328,6e-05,6.38135]
[1779134517345,41.26,76967.08,0.0,0.93324,6e-05,6.38435]
[1779134522380,41.26,76968.16,0.0,0.9333,6e-05,6.38004]
[1779134525401,41.26,76962.7,0.0,0.93294,6e-05,6.40573]
[1779134527415,41.26,76958.53,0.0,0.93267,6e-05,6.42525]
[1779134532450,41.26,76954.27,0.0,0.93239,6e-05,6.44534]
[1779134535470,41.26,76943.84,0.0,0.93172,6e-05,6.49399]
[1779134537484,41.26,76939.98,0.0,0.93147,6e-05,6.51197]
[1779134542520,41.26,76937.72,0.0,0.93133,7e-05,6.52236]
[1779134547557,41.26,76935.43,0.0,0.93118,7e-05,6.53293]
[1779134548562,41.26,76930.4,0.0,0.93085,7e-05,6.55649]
[1779134550576,41.26,76927.29,0.0,0.93065,7e-05,6.57096]
[1779134555611,41.26,76923.58,0.0,0.93046,7e-05,6.58323]
[1779134562663,41.26,76922.85,0.0,0.93042,7e-05,6.58615]
[1779134567699,41.26,76922.51,0.0,0.9304,7e-05,6.5875]
[1779134572733,41.26,76922.36,0.0,0.93039,7e-05,6.58794]
[1779134577768,41.25,76918.08,0.0,0.93011,7e-05,6.60788]
[1779134582803,41.25,76912.87,0.0,0.92977,7e-05,6.63216]
[1779134586831,41.25,76903.14,0.0,0.92913,7e-05,6.67782]
[1779134587838,41.25,76900.52,0.0,0.92895,7e-05,6.69047]
[1779134592873,41.26,76893.42,0.0,0.92846,7e-05,6.72511]
[1779134594887,41.26,76892.23,0.0,0.92838,7e-05,6.73099]
[1779134595906,41.26,76905.44,0.0,0.92926,7e-05,6.66834]
[1779134596905,41.26,76905.44,0.0,0.92927,7e-05,6.66824]
[1779134597914,41.26,76916.9,0.0,0.93003,7e-05,6.61407]
[1779134598921,41.26,76915.91,0.0,0.92996,7e-05,6.61864]
[1779134604011,41.25,76926.74,0.0,0.93068,7e-05,6.56712]
[1779134605973,41.25,76931.11,0.0,0.93097,7e-05,6.54649]
[1779134612015,41.25,76929.99,0.0,0.93094,7e-05,6.54696]
[1779134617051,41.25,76928.41,0.0,0.93084,7e-05,6.55436]
[1779134621080,41.25,76934.29,0.0,0.93122,7e-05,6.5268]
[1779134626115,41.25,76933.29,0.0,0.93115,7e-05,6.53158]
[1779134632158,41.26,76935.72,0.0,0.93131,7e-05,6.52026]
[1779134637253,41.26,76936.5,0.0,0.93136,7e-05,6.51667]
[1779134639267,41.26,76945.81,0.0,0.93197,6e-05,6.47321]
[1779134640275,41.26,76950.34,0.0,0.93226,6e-05,6.45218]
[1779134645312,41.26,76950.72,0.0,0.93228,6e-05,6.45085]
[1779134650347,41.26,76953.67,0.0,0.93246,6e-05,6.43756]
[1779134655382,41.26,76951.62,0.0,0.93232,6e-05,6.44743]
[1779134660416,41.26,76950.77,0.0,0.93226,6e-05,6.45165]
[1779134665453,41.26,76949.31,0.0,0.93217,6e-05,6.45856]
[1779134666465,41.26,76940.56,0.0,0.9316,6e-05,6.49938]
[1779134667469,41.26,76937.89,0.0,0.93143,6e-05,6.51181]
[1779134668475,41.26,76932.22,0.0,0.93106,7e-05,6.5383]
[1779134670489,41.26,76925.33,0.0,0.93061,7e-05,6.57042]
[1779134671496,41.26,76920.21,0.0,0.93032,7e-05,6.58955]
[1779134673509,41.26,76913.42,0.0,0.92988,7e-05,6.62158]
[1779134674517,41.26,76913.0,0.0,0.92985,7e-05,6.62373]
[1779134676531,41.26,76907.74,0.0,0.92949,7e-05,6.64889]
[1779134679552,41.26,76902.58,0.0,0.92913,7e-05,6.67452]
[1779134680559,41.27,76880.28,0.0,0.92763,7e-05,6.78118]
[1779134681567,41.27,76879.61,0.0,0.92758,7e-05,6.78472]
[1779134683580,41.27,76884.88,0.0,0.92792,7e-05,6.76024]
[1779134688615,41.27,76887.36,0.0,0.92806,7e-05,6.75031]
[1779134692642,41.28,76897.95,0.0,0.92875,7e-05,6.70144]
[1779134693650,41.28,76897.61,0.0,0.92873,7e-05,6.70349]
[1779134698685,41.29,76897.21,0.0,0.92867,7e-05,6.70755]
[1779134701705,41.29,76888.48,0.0,0.92807,7e-05,6.75032]
[1779134702713,41.29,76891.82,0.0,0.92829,7e-05,6.73475]
[1779134707749,41.3,76893.62,0.0,0.92838,7e-05,6.728]
[1779134712785,41.3,76892.62,0.0,0.92829,7e-05,6.73455]
[1779134717820,41.31,76889.98,0.0,0.92809,7e-05,6.74882]
[1779134722858,41.31,76889.97,0.0,0.92807,7e-05,6.75041]
[1779134727889,41.31,76880.96,0.0,0.92744,7e-05,6.79493]
[1779134728900,41.32,76884.11,0.0,0.92765,7e-05,6.78012]
[1779134730911,41.32,76886.59,0.0,0.92781,7e-05,6.76882]
[1779134733933,41.32,76878.98,0.0,0.92732,7e-05,6.80113]
[1779134734942,41.32,76873.16,0.0,0.92692,7e-05,6.82922]
[1779134736955,41.32,76873.19,0.0,0.92692,7e-05,6.82944]
[1779134739977,41.32,76865.87,0.0,0.92641,7e-05,6.86509]
[1779134740982,41.32,76858.63,0.0,0.92591,7e-05,6.90005]
[1779134741989,41.32,76860.37,0.0,0.92603,7e-05,6.89173]
[1779134747025,41.32,76859.87,0.0,0.92599,7e-05,6.89448]
[1779134750048,41.32,76850.02,0.0,0.92531,7e-05,6.94213]
[1779134751054,41.32,76847.4,0.0,0.92513,7e-05,6.95478]
[1779134753085,41.32,76840.29,0.0,0.92463,7e-05,6.98913]
[1779134755085,41.32,76825.59,0.0,0.9236,7e-05,7.06047]
[1779134756092,41.32,76824.27,0.0,0.92351,7e-05,7.06706]
[1779134760121,41.33,76830.51,0.0,0.92394,7e-05,7.03721]
[1779134761127,41.33,76833.03,0.0,0.92412,7e-05,7.02479]
[1779134766162,41.32,76837.39,0.0,0.92443,7e-05,7.00295]
[1779134771198,41.32,76835.99,0.0,0.92434,7e-05,7.00924]
[1779134772205,41.32,76826.85,0.0,0.9237,7e-05,7.05361]
[1779134773212,41.32,76824.47,0.0,0.92353,7e-05,7.06539]
[1779134778247,41.32,76825.59,0.0,0.92362,7e-05,7.05935]
[1779134782275,41.32,76834.83,0.0,0.92428,7e-05,7.01365]
[1779134783282,41.32,76840.69,0.0,0.92469,7e-05,6.98508]
[1779134784289,41.32,76844.51,0.0,0.92496,7e-05,6.96648]
[1779134787311,41.32,76848.13,0.0,0.92521,7e-05,6.94882]
[1779134792345,41.32,76845.85,0.0,0.9251,7e-05,6.95477]
[1779134797379,41.32,76845.87,0.0,0.92511,7e-05,6.95455]
[1779134801412,41.32,76853.23,0.0,0.92562,7e-05,6.91899]
[1779134802418,41.32,76857.91,0.0,0.92594,7e-05,6.89648]
[1779134806451,41.32,76858.77,0.0,0.92599,7e-05,6.89273]
[1779134810481,41.32,76866.85,0.0,0.92654,7e-05,6.85431]
[1779134812495,41.32,76873.6,0.0,0.927,7e-05,6.82229]
[1779134813502,41.32,76876.56,0.0,0.9272,7e-05,6.80834]
[1779134817533,41.32,76869.79,0.0,0.92672,7e-05,6.84173]
[1779134822572,41.33,76866.89,0.0,0.92651,7e-05,6.85643]
[1779134823576,41.33,76872.17,0.0,0.92687,7e-05,6.83148]
[1779134827605,41.33,76873.74,0.0,0.92696,7e-05,6.82488]
[1779134832640,41.33,76873.69,0.0,0.92694,7e-05,6.82637]
[1779134837675,41.34,76871.71,0.0,0.92679,7e-05,6.83711]
[1779134842710,41.34,76870.73,0.0,0.92671,7e-05,6.84253]
[1779134847745,41.34,76869.44,0.0,0.92662,7e-05,6.84877]
[1779134852780,41.34,76874.54,0.0,0.92702,7e-05,6.81954]
[1779134854795,41.34,76881.96,0.0,0.92752,7e-05,6.7842]
[1779134859829,41.34,76887.89,0.0,0.92792,7e-05,6.75592]
[1779134864867,41.34,76891.29,0.0,0.92817,7e-05,6.73831]
[1779134869898,41.33,76900.63,0.0,0.92881,7e-05,6.69303]
[1779134870909,41.33,76900.4,0.0,0.9288,7e-05,6.6939]
[1779134875944,41.33,76899.89,0.0,0.92879,7e-05,6.69426]
[1779134880980,41.32,76898.39,0.0,0.92873,7e-05,6.6986]
[1779134881987,41.32,76890.89,0.0,0.92823,7e-05,6.73423]
[1779134884014,41.32,76890.31,0.0,0.9282,7e-05,6.73595]
[1779134891058,41.3,76892.23,0.0,0.92838,7e-05,6.72322]
[1779134896094,41.3,76894.72,0.0,0.92858,7e-05,6.7089]
[1779134901129,41.29,76891.41,0.0,0.92839,7e-05,6.72215]
[1779134905156,41.28,76897.81,0.0,0.92885,7e-05,6.68976]
[1779134910192,41.28,76899.72,0.0,0.92901,7e-05,6.67842]
[1779134915227,41.27,76901.48,0.0,0.9292,7e-05,6.66309]
[1779134920262,41.26,76899.4,0.0,0.9291,7e-05,6.67069]
[1779134925296,41.26,76898.98,0.0,0.92911,7e-05,6.66983]
[1779134930332,41.25,76896.37,0.0,0.92897,7e-05,6.67937]
[1779134935367,41.24,76894.46,0.0,0.92888,7e-05,6.68559]
[1779134940402,41.23,76899.06,0.0,0.92923,7e-05,6.66097]
[1779134946450,41.22,76903.74,0.0,0.92959,7e-05,6.63561]
[1779134953499,41.21,76905.15,0.0,0.92974,7e-05,6.62478]
[1779134958534,41.2,76906.99,0.0,0.9299,7e-05,6.61348]
[1779134965583,41.19,76906.31,0.0,0.9299,7e-05,6.61307]
[1779134969611,41.19,76900.31,0.0,0.92953,7e-05,6.63965]
[1779134971625,41.19,76896.73,0.0,0.92934,7e-05,6.65116]
[1779134976665,41.18,76894.69,0.0,0.92922,7e-05,6.66001]
[1779134981695,41.18,76889.33,0.0,0.92885,7e-05,6.68579]
[1779134982714,41.18,76881.47,0.0,0.92832,7e-05,6.72326]
[1779134983716,41.18,76879.66,0.0,0.9282,7e-05,6.73187]
[1779134986738,41.19,76875.54,0.0,0.92791,7e-05,6.75261]
[1779134988750,41.19,76881.01,0.0,0.92827,7e-05,6.72716]
[1779134989757,41.19,76881.32,0.0,0.92828,7e-05,6.72607]
[1779134994793,41.2,76881.43,0.0,0.92827,7e-05,6.7275]
[1779134999826,41.2,76884.79,0.0,0.92846,7e-05,6.71356]
[1779135003885,41.21,76890.85,0.0,0.92885,7e-05,6.68604]
[1779135008907,41.21,76892.34,0.0,0.92895,7e-05,6.67921]
[1779135013941,41.21,76894.2,0.0,0.92907,7e-05,6.67059]
[1779135018976,41.21,76894.66,0.0,0.9291,7e-05,6.66856]
[1779135024015,41.21,76896.64,0.0,0.92923,7e-05,6.6593]
[1779135029047,41.21,76902.83,0.0,0.92964,7e-05,6.63011]
[1779135033075,41.21,76907.56,0.0,0.93,7e-05,6.60319]
[1779135038110,41.21,76911.02,0.0,0.93022,7e-05,6.58734]
[1779135040124,41.21,76922.3,0.0,0.93096,7e-05,6.53451]
[1779135041131,41.21,76923.02,0.0,0.931,7e-05,6.53134]
[1779135046165,41.21,76920.89,0.0,0.93085,7e-05,6.54243]
[1779135051201,41.22,76920.77,0.0,0.93082,7e-05,6.54415]
[1779135053215,41.22,76923.39,0.0,0.93099,7e-05,6.532]
[1779135059259,41.22,76920.13,0.0,0.93079,7e-05,6.5468]
[1779135061271,41.22,76929.07,0.0,0.93137,7e-05,6.50474]
[1779135064292,41.22,76931.53,0.0,0.93153,7e-05,6.49322]
[1779135066309,41.22,76934.53,0.0,0.93173,6e-05,6.47926]
[1779135070337,41.22,76938.4,0.0,0.93197,6e-05,6.46145]
[1779135071344,41.22,76926.79,0.0,0.93122,7e-05,6.51582]
[1779135072351,41.22,76924.87,0.0,0.93109,7e-05,6.52482]
[1779135077394,41.22,76923.12,0.0,0.93098,7e-05,6.53291]
[1779135082420,41.22,76920.4,0.0,0.93079,7e-05,6.54627]
[1779135083428,41.22,76910.03,0.0,0.93011,7e-05,6.59506]
[1779135084434,41.22,76912.44,0.0,0.93027,7e-05,6.58359]
[1779135089470,41.22,76911.56,0.0,0.93022,7e-05,6.58729]
[1779135094505,41.22,76910.69,0.0,0.93021,7e-05,6.58617]
[1779135096519,41.22,76915.77,0.0,0.93055,7e-05,6.56214]
[1779135101553,41.22,76917.37,0.0,0.93066,7e-05,6.55453]
[1779135106592,41.22,76919.69,0.0,0.93081,7e-05,6.54366]
[1779135111626,41.22,76921.44,0.0,0.93092,7e-05,6.53557]
[1779135113643,41.22,76932.75,0.0,0.93166,7e-05,6.48266]
[1779135114648,41.22,76944.33,0.0,0.93241,6e-05,6.42877]
[1779135115656,41.22,76950.15,0.0,0.93278,6e-05,6.40192]
[1779135120692,41.22,76951.0,0.0,0.93281,6e-05,6.3994]
[1779135125724,41.23,76953.4,0.0,0.93295,6e-05,6.38949]
[1779135130760,41.23,76949.52,0.0,0.93268,6e-05,6.40879]
[1779135132775,41.23,76952.55,0.0,0.93287,6e-05,6.39512]
[1779135134791,41.23,76960.57,0.0,0.93338,6e-05,6.35845]
[1779135139824,41.24,76964.25,0.0,0.93359,6e-05,6.34282]
[1779135144860,41.24,76965.57,0.0,0.93366,6e-05,6.33808]
[1779135149896,41.24,76968.56,0.0,0.93383,6e-05,6.3256]
[1779135154931,41.25,76961.56,0.0,0.93341,6e-05,6.35444]
[1779135155939,41.25,76958.17,0.0,0.93319,6e-05,6.37032]
[1779135160974,41.25,76955.87,0.0,0.93304,6e-05,6.38187]
[1779135163995,41.25,76948.67,0.0,0.93257,6e-05,6.41579]
[1779135169030,41.25,76949.68,0.0,0.93262,6e-05,6.41176]
[1779135172050,41.26,76955.65,0.0,0.933,6e-05,6.38451]
[1779135176080,41.26,76961.34,0.0,0.93335,6e-05,6.35889]
[1779135178114,41.26,76966.76,0.0,0.93369,6e-05,6.33431]
[1779135183129,41.26,76971.47,0.0,0.93397,6e-05,6.3138]
[1779135188184,41.27,76978.97,0.0,0.93443,6e-05,6.2806]
[1779135193201,41.27,76973.49,0.0,0.93407,6e-05,6.30714]
[1779135198254,41.27,76975.72,0.0,0.93419,6e-05,6.2981]
[1779135203271,41.28,76976.04,0.0,0.9342,6e-05,6.2978]
[1779135208305,41.28,76977.82,0.0,0.93429,6e-05,6.29079]
[1779135213340,41.28,76979.4,0.0,0.93442,6e-05,6.28002]
[1779135218387,41.29,76984.53,0.0,0.93472,6e-05,6.25776]
[1779135225425,41.29,76985.03,0.0,0.93473,6e-05,6.25744]
[1779135228467,41.3,76994.39,0.0,0.9353,6e-05,6.21558]
[1779135229453,41.3,76994.39,0.0,0.9353,6e-05,6.21593]
[1779135234488,41.3,76994.22,0.0,0.93526,6e-05,6.21845]
[1779135239522,41.31,76997.02,0.0,0.93541,6e-05,6.2074]
[1779135244558,41.31,76998.99,0.0,0.93551,6e-05,6.20017]
[1779135249594,41.32,77000.08,0.0,0.93556,6e-05,6.19705]
[1779135254629,41.32,76991.67,0.0,0.93501,6e-05,6.23708]
[1779135259664,41.33,76992.6,0.0,0.93505,6e-05,6.23437]
[1779135264699,41.33,76992.7,0.0,0.93503,6e-05,6.23545]
[1779135268748,41.34,76999.73,0.0,0.93545,6e-05,6.20464]
[1779135270741,41.34,77002.06,0.0,0.93559,6e-05,6.1947]
[1779135275776,41.34,77001.35,0.0,0.93556,6e-05,6.19506]
[1779135280811,41.35,77002.84,0.0,0.93563,6e-05,6.19024]
[1779135285846,41.35,77002.6,0.0,0.93559,6e-05,6.19331]
[1779135290881,41.36,77002.11,0.0,0.93553,6e-05,6.19754]
[1779135295920,41.37,77001.03,0.0,0.93543,6e-05,6.20482]
[1779135298958,41.37,76992.18,0.0,0.93487,6e-05,6.2463]
[1779135300951,41.37,76985.45,0.0,0.93444,6e-05,6.27772]
[1779135301958,41.37,76984.97,0.0,0.9344,6e-05,6.2802]
[1779135306992,41.38,76982.35,0.0,0.93422,6e-05,6.29357]
[1779135312028,41.38,76984.67,0.0,0.93435,6e-05,6.28423]
[1779135314043,41.38,76995.61,0.0,0.93502,6e-05,6.2348]
[1779135315050,41.38,76999.58,0.0,0.93527,6e-05,6.21706]
[1779135319099,41.39,77017.37,0.0,0.93635,6e-05,6.13751]
[1779135321091,41.39,77019.08,0.0,0.93644,6e-05,6.13107]
[1779135326127,41.4,77019.15,0.0,0.93641,6e-05,6.13327]
[1779135329168,41.4,77024.98,0.0,0.93674,6e-05,6.1085]
[1779135333176,41.41,77019.97,0.0,0.93645,6e-05,6.12848]
[1779135339239,41.42,77016.93,0.0,0.93623,6e-05,6.14504]
[1779135341232,41.42,77004.2,0.0,0.93543,6e-05,6.20381]
[1779135342238,41.42,77001.15,0.0,0.93523,6e-05,6.21813]
[1779135347275,41.43,77000.16,0.0,0.93514,6e-05,6.22478]
[1779135348282,41.43,76990.32,0.0,0.93453,6e-05,6.27004]
[1779135349309,41.43,76987.87,0.0,0.93437,6e-05,6.28158]
[1779135354323,41.44,76988.98,0.0,0.93442,6e-05,6.27809]
[1779135359379,41.44,76990.02,0.0,0.93446,6e-05,6.27485]
[1779135364393,41.44,76987.05,0.0,0.93426,6e-05,6.28984]
[1779135367414,41.45,76993.48,0.0,0.93465,6e-05,6.26123]
[1779135371453,41.45,77001.53,0.0,0.93513,6e-05,6.22572]
[1779135372455,41.45,77006.19,0.0,0.93542,6e-05,6.20488]
[1779135374468,41.45,77006.92,0.0,0.93545,6e-05,6.2023]
[1779135375476,41.45,77015.0,0.0,0.93595,6e-05,6.16607]
[1779135376482,41.45,77016.16,0.0,0.93601,6e-05,6.16124]
[1779135381518,41.46,77014.17,0.0,0.93586,6e-05,6.17245]
[1779135386552,41.47,77011.64,0.0,0.93568,6e-05,6.18596]
[1779135387561,41.47,77006.21,0.0,0.93534,6e-05,6.21099]
[1779135388565,41.47,76996.17,0.0,0.93471,6e-05,6.25702]
[1779135389593,41.47,76997.65,0.0,0.9348,6e-05,6.25058]
[1779135394608,41.47,76995.65,0.0,0.93469,6e-05,6.25645]
[1779135398636,41.48,77001.4,0.0,0.93504,6e-05,6.23139]
[1779135402664,41.48,77003.74,0.0,0.93517,6e-05,6.22198]
[1779135404680,41.48,77011.05,0.0,0.93561,6e-05,6.18947]
[1779135405686,41.48,77010.65,0.0,0.93558,6e-05,6.19164]
[1779135410721,41.49,77015.63,0.0,0.93586,6e-05,6.1709]
[1779135413742,41.49,77017.53,0.0,0.93596,6e-05,6.1635]
[1779135418778,41.5,77019.76,0.0,0.93607,6e-05,6.15548]
[1779135423813,41.51,77021.54,0.0,0.93616,6e-05,6.14951]
[1779135428848,41.51,77023.01,0.0,0.93622,6e-05,6.14494]
[1779135433883,41.52,77022.41,0.0,0.93615,6e-05,6.14965]
[1779135438918,41.52,77022.88,0.0,0.93616,6e-05,6.14948]
[1779135443953,41.53,77023.62,0.0,0.93618,6e-05,6.14806]
[1779135447981,41.53,77017.81,0.0,0.9358,6e-05,6.17572]
[1779135450022,41.54,77010.22,0.0,0.93532,6e-05,6.21073]
[1779135452015,41.54,77008.98,0.0,0.93528,6e-05,6.21223]
[1779135454023,41.54,76996.68,0.0,0.93451,6e-05,6.26868]
[1779135455034,41.54,76993.94,0.0,0.93434,6e-05,6.28138]
[1779135460097,41.54,76995.46,0.0,0.93442,6e-05,6.27557]
[1779135465103,41.55,76996.1,0.0,0.93444,6e-05,6.27359]
[1779135469133,41.55,77003.35,0.0,0.93489,6e-05,6.24131]
[1779135470169,41.55,77011.62,0.0,0.9354,6e-05,6.20404]
[1779135472157,41.55,77010.55,0.0,0.93532,6e-05,6.20944]
[1779135477194,41.55,77011.34,0.0,0.93535,6e-05,6.2073]
[1779135482227,41.56,77008.34,0.0,0.93515,6e-05,6.22227]
[1779135487262,41.56,77009.18,0.0,0.93518,6e-05,6.21982]
[1779135492297,41.57,77001.19,0.0,0.93467,6e-05,6.25742]
[1779135495322,41.57,76998.25,0.0,0.93448,6e-05,6.27142]
[1779135497332,41.57,77009.55,0.0,0.93517,6e-05,6.22049]
[1779135498338,41.57,77013.12,0.0,0.93539,6e-05,6.20459]
[1779135503374,41.57,77012.3,0.0,0.93532,6e-05,6.20984]
[1779135508409,41.58,77014.53,0.0,0.93544,6e-05,6.20128]
[1779135513444,41.58,77012.73,0.0,0.93535,6e-05,6.20626]
[1779135518480,41.59,77011.44,0.0,0.93525,6e-05,6.21364]
[1779135523519,41.59,77010.89,0.0,0.93519,6e-05,6.21761]
[1779135528551,41.6,77009.58,0.0,0.93509,6e-05,6.22499]
[1779135533587,41.6,77009.89,0.0,0.93509,6e-05,6.225]
[1779135538623,41.61,77009.61,0.0,0.93506,6e-05,6.22767]
[1779135543659,41.61,77014.01,0.0,0.93531,6e-05,6.20915]
[1779135548694,41.61,77013.99,0.0,0.93529,6e-05,6.21079]
[1779135553729,41.62,77016.4,0.0,0.93542,6e-05,6.20144]
[1779135560801,41.63,77018.38,0.0,0.93551,6e-05,6.19462]
[1779135565814,41.63,77017.86,0.0,0.93546,6e-05,6.19844]
[1779135570870,41.63,77019.66,0.0,0.93555,6e-05,6.1917]
[1779135577896,41.64,77019.99,0.0,0.93559,6e-05,6.18743]
[1779135582950,41.64,77014.99,0.0,0.93526,6e-05,6.21133]
[1779135583956,41.64,77005.05,0.0,0.93464,6e-05,6.25662]
[1779135584964,41.64,77002.02,0.0,0.93445,6e-05,6.27058]
[1779135589999,41.65,77002.52,0.0,0.93447,6e-05,6.26917]
[1779135595034,41.65,77003.52,0.0,0.93452,6e-05,6.26556]
[1779135600073,41.65,77005.38,0.0,0.93462,6e-05,6.25815]
[1779135605104,41.66,77003.17,0.0,0.93447,6e-05,6.26924]
[1779135610140,41.66,77003.93,0.0,0.93451,6e-05,6.26679]
[1779135615175,41.66,77002.79,0.0,0.93442,6e-05,6.273]
[1779135620210,41.67,77003.1,0.0,0.93443,6e-05,6.27262]
[1779135623232,41.67,76990.52,0.0,0.93363,6e-05,6.33054]
[1779135624239,41.67,76987.63,0.0,0.93345,6e-05,6.34391]
[1779135625246,41.67,76987.24,0.0,0.93342,6e-05,6.34581]
[1779135630282,41.67,76985.46,0.0,0.9333,6e-05,6.35448]
[1779135635316,41.67,76985.91,0.0,0.93337,6e-05,6.34808]
[1779135640354,41.67,76988.81,0.0,0.93354,6e-05,6.33522]
[1779135645389,41.67,76984.79,0.0,0.93328,6e-05,6.3541]
[1779135650424,41.67,76985.61,0.0,0.93333,6e-05,6.35075]
[1779135655460,41.68,76986.83,0.0,0.9334,6e-05,6.34562]
[1779135660496,41.68,76984.31,0.0,0.93324,6e-05,6.3576]
[1779135665530,41.68,76984.74,0.0,0.93326,6e-05,6.35599]
[1779135670564,41.68,76983.78,0.0,0.93319,6e-05,6.36073]
[1779135675601,41.68,76985.77,0.0,0.93331,6e-05,6.35196]
[1779135680633,41.68,76988.6,0.0,0.93349,6e-05,6.3394]
[1779135681652,41.68,76995.7,0.0,0.93393,6e-05,6.30708]
[1779135683654,41.68,76995.53,0.0,0.93392,6e-05,6.3081]
[1779135688690,41.68,76994.19,0.0,0.93383,6e-05,6.31479]
[1779135691722,41.69,77000.52,0.0,0.93426,6e-05,6.28154]
[1779135693725,41.69,77007.55,0.0,0.9347,6e-05,6.2499]
[1779135694732,41.69,77009.17,0.0,0.9348,6e-05,6.24277]
[1779135699767,41.69,77006.69,0.0,0.93463,6e-05,6.25517]
[1779135703798,41.69,77017.01,0.0,0.93525,6e-05,6.20939]
[1779135704805,41.69,77016.11,0.0,0.93519,6e-05,6.21377]
[1779135709839,41.7,77017.01,0.0,0.93523,6e-05,6.21128]
[1779135714874,41.7,77015.01,0.0,0.93508,6e-05,6.22193]
[1779135719910,41.71,77012.04,0.0,0.93488,6e-05,6.23696]
[1779135724946,41.71,77010.75,0.0,0.93478,6e-05,6.24438]
[1779135729980,41.72,77010.07,0.0,0.93471,6e-05,6.24907]
[1779135733011,41.72,77003.26,0.0,0.93427,6e-05,6.28093]
[1779135735017,41.72,76997.08,0.0,0.93388,6e-05,6.30964]
[1779135736024,41.72,76995.43,0.0,0.93377,6e-05,6.3174]
[1779135741059,41.73,76995.53,0.0,0.93376,6e-05,6.31802]
[1779135746095,41.73,76994.92,0.0,0.93371,6e-05,6.32182]
[1779135750122,41.73,76986.01,0.0,0.93314,6e-05,6.36321]
[1779135752152,41.73,76983.2,0.0,0.933,6e-05,6.37151]
[1779135757173,41.73,76985.86,0.0,0.93317,6e-05,6.35981]
[1779135762225,41.73,76989.04,0.0,0.93336,6e-05,6.34577]
[1779135767243,41.74,76990.38,0.0,0.93344,6e-05,6.34015]
[1779135772296,41.74,76991.68,0.0,0.93351,6e-05,6.33473]
[1779135777312,41.74,76991.32,0.0,0.93348,6e-05,6.33687]
[1779135782366,41.74,76992.32,0.0,0.93354,6e-05,6.33278]
[1779135787384,41.74,76997.38,0.0,0.93385,6e-05,6.31024]
[1779135789398,41.74,77001.53,0.0,0.93411,6e-05,6.29179]
[1779135794433,41.75,77001.54,0.0,0.9341,6e-05,6.29257]
[1779135799468,41.75,77001.07,0.0,0.93405,6e-05,6.29555]
[1779135804507,41.75,77003.53,0.0,0.9342,6e-05,6.28521]
[1779135806520,41.75,77009.92,0.0,0.93459,6e-05,6.25662]
[1779135811555,41.76,77013.63,0.0,0.93485,6e-05,6.23626]
[1779135816590,41.76,77012.93,0.0,0.93479,6e-05,6.2408]
[1779135821625,41.76,77015.56,0.0,0.93493,6e-05,6.23043]
[1779135826660,41.77,77013.36,0.0,0.93477,6e-05,6.24189]
[1779135829681,41.77,77008.25,0.0,0.93444,6e-05,6.26589]
[1779135831696,41.77,76993.45,0.0,0.93351,6e-05,6.33368]
[1779135832731,41.77,76993.62,0.0,0.93352,6e-05,6.33307]
[1779135836729,41.78,76988.59,0.0,0.93319,6e-05,6.3567]
[1779135837737,41.78,76989.14,0.0,0.93323,6e-05,6.35431]
[1779135842804,41.78,76994.86,0.0,0.93358,6e-05,6.32884]
[1779135846800,41.78,76997.4,0.0,0.93373,6e-05,6.31788]
[1779135848814,41.78,77002.17,0.0,0.93402,6e-05,6.29656]
[1779135852875,41.78,77011.05,0.0,0.93456,6e-05,6.25711]
[1779135854857,41.78,77012.89,0.0,0.93467,6e-05,6.24926]
[1779135859892,41.79,77013.96,0.0,0.93472,6e-05,6.24579]
[1779135864926,41.79,77015.93,0.0,0.93482,6e-05,6.23837]
[1779135869962,41.8,77016.62,0.0,0.93484,6e-05,6.2368]
[1779135875001,41.8,77016.91,0.0,0.93489,6e-05,6.23227]
[1779135880033,41.8,77017.66,0.0,0.93492,6e-05,6.22951]
[1779135885069,41.8,77019.93,0.0,0.93506,6e-05,6.21951]
[1779135890103,41.81,77018.82,0.0,0.93497,6e-05,6.2261]
[1779135895138,41.81,77021.01,0.0,0.93509,6e-05,6.21781]
[1779135900173,41.82,77022.69,0.0,0.93517,6e-05,6.21189]
[1779135905207,41.82,77025.31,0.0,0.93531,6e-05,6.20179]
[1779135911251,41.82,77026.4,0.0,0.93539,6e-05,6.19571]
[1779135916288,41.82,77025.93,0.0,0.93536,6e-05,6.19771]
[1779135921323,41.82,77026.71,0.0,0.93541,6e-05,6.19417]
[1779135926358,41.82,77025.09,0.0,0.93532,6e-05,6.20098]
[1779135931393,41.81,77024.79,0.0,0.93537,6e-05,6.19573]
[1779135936427,41.81,77021.65,0.0,0.93519,6e-05,6.20869]
[1779135941462,41.81,77021.12,0.0,0.93516,6e-05,6.21065]
[1779135948512,41.8,77022.03,0.0,0.93524,6e-05,6.20468]
[1779135953579,41.8,77021.9,0.0,0.93525,6e-05,6.20435]
[1779135958582,41.8,77021.86,0.0,0.93526,6e-05,6.20364]
[1779135963649,41.79,77021.18,0.0,0.93525,6e-05,6.20382]
[1779135968658,41.78,77016.81,0.0,0.93501,6e-05,6.22196]
[1779135971680,41.78,77010.45,0.0,0.93463,6e-05,6.24958]
[1779135972687,41.78,77004.88,0.0,0.93428,6e-05,6.27467]
[1779135974700,41.78,77002.9,0.0,0.93415,6e-05,6.2842]
[1779135979735,41.79,77001.86,0.0,0.93407,6e-05,6.29023]
[1779135984770,41.79,77001.17,0.0,0.93401,6e-05,6.29471]
[1779135990813,41.79,77000.87,0.0,0.93397,6e-05,6.29723]
[1779135992826,41.79,77008.11,0.0,0.93447,6e-05,6.25927]
[1779135993860,41.79,77008.94,0.0,0.93453,6e-05,6.2554]
[1779135996853,41.79,77014.7,0.0,0.93489,6e-05,6.22902]
[1779136003930,41.79,77014.34,0.0,0.93487,6e-05,6.23015]
[1779136008938,41.79,77016.48,0.0,0.93501,6e-05,6.22014]
[1779136014000,41.79,77019.17,0.0,0.93518,6e-05,6.20764]
[1779136019008,41.79,77018.99,0.0,0.93517,6e-05,6.20808]
[1779136024071,41.78,77022.73,0.0,0.93541,6e-05,6.19081]
[1779136029079,41.78,77023.87,0.0,0.93549,6e-05,6.18532]
[1779136034140,41.78,77025.28,0.0,0.93558,6e-05,6.17853]
[1779136041162,41.78,77025.82,0.0,0.93562,6e-05,6.17538]
[1779136044211,41.78,77025.26,0.0,0.93559,6e-05,6.1775]
[1779136047204,41.78,77026.89,0.0,0.9357,6e-05,6.16979]
[1779136052241,41.78,77025.53,0.0,0.93566,6e-05,6.17069]
[1779136064352,41.77,77024.45,0.0,0.93561,6e-05,6.1746]
[1779136069360,41.77,77027.41,0.0,0.9358,6e-05,6.16094]
[1779136074422,41.77,77028.18,0.0,0.93585,6e-05,6.15718]
[1779136079429,41.77,77028.13,0.0,0.93585,6e-05,6.15708]
[1779136084492,41.77,77030.26,0.0,0.93598,6e-05,6.14721]
[1779136089500,41.77,77032.6,0.0,0.93615,6e-05,6.13531]
[1779136090506,41.76,77038.01,0.0,0.93648,6e-05,6.11067]
[1779136092521,41.76,77039.75,0.0,0.9366,6e-05,6.10213]
[1779136097557,41.76,77043.77,0.0,0.93686,6e-05,6.08245]
[1779136102591,41.75,77047.85,0.0,0.93713,6e-05,6.06306]
[1779136107627,41.75,77048.08,0.0,0.93713,6e-05,6.06249]
[1779136112663,41.76,77047.15,0.0,0.93712,6e-05,6.06237]
[1779136114703,41.76,77074.54,0.0,0.93875,6e-05,5.9413]
[1779136115694,41.76,77074.54,0.0,0.93875,6e-05,5.94119]
[1779136117707,41.76,77083.41,0.0,0.93926,6e-05,5.90283]
[1779136118714,41.76,77082.41,0.0,0.9392,6e-05,5.90758]
[1779136123749,41.76,77083.07,0.0,0.93924,6e-05,5.90488]
[1779136124777,41.76,77072.55,0.0,0.93862,6e-05,5.95108]
[1779136126770,41.76,77073.51,0.0,0.93868,6e-05,5.94674]
[1779136131810,41.76,77073.98,0.0,0.93871,6e-05,5.94419]
[1779136133825,41.76,77068.73,0.0,0.9384,6e-05,5.96701]
[1779136138864,41.75,77067.45,0.0,0.93834,6e-05,5.97197]
[1779136140874,41.75,77060.44,0.0,0.93792,6e-05,6.00267]
[1779136141880,41.75,77061.41,0.0,0.93798,6e-05,5.99818]
[1779136146916,41.75,77060.48,0.0,0.93794,6e-05,6.00134]
[1779136151951,41.75,77069.92,0.0,0.93851,6e-05,5.95893]
[1779136152959,41.75,77072.68,0.0,0.93868,6e-05,5.94662]
[1779136156985,41.75,77081.51,0.0,0.9392,6e-05,5.90734]
[1779136157993,41.75,77083.4,0.0,0.93932,6e-05,5.89899]
[1779136163029,41.75,77086.14,0.0,0.93948,6e-05,5.88676]
[1779136165063,41.75,77092.92,0.0,0.93987,6e-05,5.85713]
[1779136170078,41.75,77088.89,0.0,0.93964,6e-05,5.87484]
[1779136175133,41.75,77087.25,0.0,0.93958,6e-05,5.87749]
[1779136178136,41.75,77082.11,0.0,0.93928,6e-05,5.9001]
[1779136180149,41.75,77080.13,0.0,0.93916,6e-05,5.90877]
[1779136185203,41.75,77080.04,0.0,0.93916,6e-05,5.90913]
[1779136189213,41.75,77074.82,0.0,0.93885,6e-05,5.93204]
[1779136191226,41.75,77067.1,0.0,0.9384,6e-05,5.96596]
[1779136193240,41.75,77062.82,0.0,0.93815,6e-05,5.98464]
[1779136199281,41.74,77065.43,0.0,0.93831,6e-05,5.97233]
[1779136203310,41.74,77063.84,0.0,0.93822,6e-05,5.97878]
[1779136208345,41.74,77066.31,0.0,0.93838,6e-05,5.96705]
[1779136214387,41.74,77073.18,0.0,0.9388,6e-05,5.93584]
[1779136219422,41.73,77074.73,0.0,0.9389,6e-05,5.9284]
[1779136226470,41.73,77073.92,0.0,0.93886,6e-05,5.9311]
[1779136232513,41.73,77074.23,0.0,0.93894,6e-05,5.92432]
[1779136235558,41.73,77084.66,0.0,0.93955,6e-05,5.87823]
[1779136236541,41.73,77084.66,0.0,0.93955,6e-05,5.8782]
[1779136241576,41.73,77084.74,0.0,0.93956,6e-05,5.87767]
[1779136246614,41.73,77082.99,0.0,0.93946,6e-05,5.88512]
[1779136251664,41.73,77081.71,0.0,0.93939,6e-05,5.8905]
[1779136257692,41.73,77084.57,0.0,0.93956,6e-05,5.87779]
[1779136262729,41.73,77089.01,0.0,0.93982,6e-05,5.8582]
[1779136263734,41.73,77089.01,0.0,0.93982,6e-05,5.8582]
[1779136265777,41.73,77094.46,0.0,0.94014,6e-05,5.83446]
[1779136267762,41.73,77094.4,0.0,0.94013,6e-05,5.83484]
[1779136270784,41.73,77083.31,0.0,0.93948,6e-05,5.8835]
[1779136271793,41.73,77078.78,0.0,0.93922,6e-05,5.90337]
[1779136276831,41.73,77078.48,0.0,0.9392,6e-05,5.90463]
[1779136281865,41.73,77081.35,0.0,0.93937,6e-05,5.89206]
[1779136285917,41.73,77087.82,0.0,0.93975,6e-05,5.86386]
[1779136290930,41.73,77088.07,0.0,0.93975,6e-05,5.86314]
[1779136295987,41.73,77094.57,0.0,0.94017,6e-05,5.83075]
[1779136298985,41.73,77099.65,0.0,0.94046,6e-05,5.80906]
[1779136302009,41.73,77102.91,0.0,0.94064,6e-05,5.79526]
[1779136304030,41.73,77077.18,0.0,0.93913,6e-05,5.90813]
[1779136305056,41.73,77072.01,0.0,0.93883,6e-05,5.93087]
[1779136310078,41.73,77071.75,0.0,0.93881,6e-05,5.93199]
[1779136312092,41.73,77070.26,0.0,0.93873,6e-05,5.93846]
[1779136316150,41.73,77061.66,0.0,0.93822,6e-05,5.97613]
[1779136318135,41.73,77060.83,0.0,0.93816,6e-05,5.98038]
[1779136323169,41.74,77058.0,0.0,0.93798,6e-05,5.99413]
[1779136328204,41.74,77060.37,0.0,0.9381,6e-05,5.98474]
[1779136333240,41.74,77062.68,0.0,0.93823,6e-05,5.97557]
[1779136336289,41.75,77073.01,0.0,0.93883,6e-05,5.93063]
[1779136338274,41.75,77075.66,0.0,0.93898,6e-05,5.91946]
[1779136345323,41.75,77075.8,0.0,0.93899,6e-05,5.91924]
[1779136348345,41.75,77087.58,0.0,0.93968,6e-05,5.8673]
[1779136349352,41.75,77089.79,0.0,0.93981,6e-05,5.85762]
[1779136354387,41.75,77087.2,0.0,0.9397,6e-05,5.86422]
[1779136359422,41.75,77085.85,0.0,0.93963,6e-05,5.87001]
[1779136364458,41.75,77084.85,0.0,0.93957,6e-05,5.87426]
[1779136369491,41.75,77084.23,0.0,0.93953,6e-05,5.87683]
[1779136374526,41.75,77082.95,0.0,0.93946,6e-05,5.88228]
[1779136379564,41.75,77082.14,0.0,0.93942,6e-05,5.88566]
[1779136384599,41.74,77080.2,0.0,0.93931,6e-05,5.89395]
[1779136389634,41.74,77080.38,0.0,0.93932,6e-05,5.89295]
[1779136394668,41.74,77076.24,0.0,0.93908,6e-05,5.91087]
[1779136397691,41.74,77072.48,0.0,0.93886,6e-05,5.92713]
[1779136402725,41.74,77073.44,0.0,0.93892,6e-05,5.92245]
[1779136408768,41.74,77074.39,0.0,0.93899,6e-05,5.91774]
[1779136413802,41.74,77067.42,0.0,0.93862,6e-05,5.94332]
[1779136414809,41.74,77066.95,0.0,0.9386,6e-05,5.94526]
[1779136420851,41.74,77068.54,0.0,0.9387,6e-05,5.93749]
[1779136425886,41.73,77069.4,0.0,0.93876,6e-05,5.93308]
[1779136430923,41.73,77070.58,0.0,0.93884,6e-05,5.92728]
[1779136435957,41.73,77069.41,0.0,0.93878,6e-05,5.93185]
[1779136440993,41.73,77069.39,0.0,0.93878,6e-05,5.93126]
[1779136447068,41.73,77070.12,0.0,0.93884,6e-05,5.92725]
[1779136453078,41.72,77071.4,0.0,0.93892,6e-05,5.92081]
[1779136458113,41.72,77068.72,0.0,0.93877,6e-05,5.93192]
[1779136463148,41.72,77064.99,0.0,0.93857,6e-05,5.94734]
[1779136468186,41.72,77063.97,0.0,0.93852,6e-05,5.95099]
[1779136473220,41.71,77061.31,0.0,0.93841,6e-05,5.95718]
[1779136474227,41.71,77050.61,0.0,0.93778,6e-05,6.00436]
[1779136475234,41.71,77047.14,0.0,0.93757,6e-05,6.01952]
[1779136480269,41.71,77047.98,0.0,0.93764,6e-05,6.01448]
[1779136485304,41.7,77046.17,0.0,0.93755,6e-05,6.02124]
[1779136490339,41.7,77049.89,0.0,0.93777,6e-05,6.00484]
[1779136495374,41.7,77048.52,0.0,0.9377,6e-05,6.00983]
[1779136500431,41.7,77034.54,0.0,0.93686,6e-05,6.07182]
[1779136501436,41.7,77032.74,0.0,0.93675,6e-05,6.0804]
[1779136506464,41.71,77026.54,0.0,0.93633,6e-05,6.11074]
[1779136510500,41.71,77021.31,0.0,0.93601,6e-05,6.13442]
[1779136511509,41.71,77014.18,0.0,0.93557,6e-05,6.16701]
[1779136513517,41.71,77008.0,0.0,0.93518,6e-05,6.19531]
[1779136514525,41.72,76998.7,0.0,0.93459,6e-05,6.23815]
[1779136517567,41.72,77005.74,0.0,0.93501,6e-05,6.20731]
[1779136518553,41.72,77005.74,0.0,0.93501,6e-05,6.20771]
[1779136520567,41.72,77011.75,0.0,0.93537,6e-05,6.18141]
[1779136524595,41.73,77013.76,0.0,0.93547,6e-05,6.17381]
[1779136529630,41.73,77014.85,0.0,0.93554,6e-05,6.16928]
[1779136534665,41.73,77016.24,0.0,0.93565,6e-05,6.15944]
[1779136539699,41.74,77018.04,0.0,0.93574,6e-05,6.15325]
[1779136544735,41.74,77020.14,0.0,0.93584,6e-05,6.14563]
[1779136549770,41.75,77020.56,0.0,0.93583,6e-05,6.14603]
[1779136554805,41.76,77023.68,0.0,0.936,6e-05,6.13432]
[1779136559840,41.76,77023.91,0.0,0.93598,6e-05,6.1356]
[1779136565881,41.77,77024.11,0.0,0.93595,6e-05,6.13746]
[1779136570917,41.78,77022.38,0.0,0.93582,6e-05,6.14748]
[1779136575951,41.78,77022.08,0.0,0.93577,6e-05,6.15102]
[1779136581998,41.79,77023.34,0.0,0.93581,6e-05,6.14805]
[1779136583004,41.79,77031.31,0.0,0.9363,6e-05,6.11245]
[1779136584012,41.79,77039.85,0.0,0.93681,6e-05,6.07447]
[1779136589047,41.8,77040.9,0.0,0.93687,6e-05,6.0706]
[1779136594081,41.8,77041.78,0.0,0.93695,6e-05,6.06317]
[1779136598127,41.8,77046.87,0.0,0.93724,6e-05,6.04192]
[1779136603146,41.8,77048.65,0.0,0.93736,6e-05,6.03273]
[1779136608197,41.8,77050.16,0.0,0.93746,6e-05,6.02553]
[1779136612208,41.8,77055.35,0.0,0.93776,6e-05,6.00316]
[1779136616236,41.8,77065.1,0.0,0.93834,6e-05,5.96006]
[1779136621273,41.8,77067.76,0.0,0.93851,6e-05,5.94756]
[1779136626306,41.8,77066.04,0.0,0.93842,6e-05,5.9543]
[1779136630335,41.79,77059.89,0.0,0.93806,6e-05,5.98114]
[1779136632348,41.8,77055.4,0.0,0.93779,6e-05,6.00135]
[1779136636376,41.8,77048.73,0.0,0.93737,6e-05,6.03198]
[1779136638412,41.8,77045.34,0.0,0.93715,6e-05,6.04814]
[1779136644431,41.81,77046.38,0.0,0.93717,6e-05,6.04675]
[1779136649466,41.81,77049.59,0.0,0.93735,6e-05,6.03357]
[1779136654502,41.82,77049.72,0.0,0.93739,6e-05,6.02923]
[1779136659537,41.82,77048.14,0.0,0.9373,6e-05,6.03585]
[1779136664571,41.81,77047.85,0.0,0.9373,6e-05,6.03578]
[1779136669607,41.81,77046.45,0.0,0.93723,6e-05,6.0411]
[1779136674641,41.81,77047.64,0.0,0.93732,6e-05,6.03442]
[1779136678692,41.8,77037.41,0.0,0.9367,6e-05,6.07979]
[1779136680689,41.81,77030.93,0.0,0.9363,6e-05,6.10923]
[1779136681694,41.81,77025.98,0.0,0.93599,6e-05,6.13185]
[1779136685722,41.81,77031.64,0.0,0.93631,6e-05,6.10829]
[1779136690757,41.82,77030.68,0.0,0.93622,6e-05,6.115]
[1779136695792,41.82,77028.93,0.0,0.93611,6e-05,6.1232]
[1779136700827,41.83,77027.53,0.0,0.936,6e-05,6.13175]
[1779136704856,41.83,77036.9,0.0,0.93655,6e-05,6.09135]
[1779136707877,41.83,77041.98,0.0,0.93687,6e-05,6.06784]
[1779136712911,41.83,77039.51,0.0,0.93678,6e-05,6.07268]
[1779136717946,41.82,77034.53,0.0,0.93649,6e-05,6.09419]
[1779136723987,41.83,77035.15,0.0,0.93652,6e-05,6.09196]
[1779136726002,41.83,77029.63,0.0,0.93618,6e-05,6.11699]
[1779136731037,41.83,77024.44,0.0,0.93583,6e-05,6.14235]
[1779136736072,41.84,77024.13,0.0,0.93578,6e-05,6.14598]
[1779136741106,41.85,77023.91,0.0,0.93574,6e-05,6.14917]
[1779136745135,41.85,77029.4,0.0,0.93605,6e-05,6.12639]
[1779136750169,41.86,77029.28,0.0,0.93603,6e-05,6.12818]
[1779136755205,41.86,77028.27,0.0,0.93594,6e-05,6.13473]
[1779136760240,41.87,77025.48,0.0,0.93573,6e-05,6.14952]
[1779136765275,41.87,77024.95,0.0,0.93567,6e-05,6.15415]
[1779136770310,41.88,77020.84,0.0,0.93539,6e-05,6.17474]
[1779136775345,41.89,77021.51,0.0,0.93545,6e-05,6.16907]
[1779136780381,41.89,77022.0,0.0,0.93545,6e-05,6.16896]
[1779136785414,41.9,77019.53,0.0,0.93527,6e-05,6.18202]
[1779136787429,41.9,77013.83,0.0,0.93491,6e-05,6.2084]
[1779136789467,41.9,77007.72,0.0,0.93452,6e-05,6.23665]
[1779136791457,41.91,77005.93,0.0,0.9344,6e-05,6.24538]
[1779136796496,41.91,77007.18,0.0,0.93446,6e-05,6.24118]
[1779136801533,41.91,77005.74,0.0,0.93435,6e-05,6.24916]
[1779136806570,41.92,77006.25,0.0,0.93436,6e-05,6.24833]
[1779136818652,41.93,77006.02,0.0,0.9343,6e-05,6.25289]
[1779136823690,41.93,77002.09,0.0,0.93403,6e-05,6.27202]
[1779136829748,41.94,76997.21,0.0,0.93371,6e-05,6.29557]
[1779136832753,41.94,76991.01,0.0,0.93336,6e-05,6.31955]
[1779136837787,41.94,76984.75,0.0,0.93295,6e-05,6.34885]
[1779136842823,41.94,76987.54,0.0,0.93312,6e-05,6.33669]
[1779136846851,41.95,76979.01,0.0,0.93257,6e-05,6.37598]
[1779136847858,41.95,76977.9,0.0,0.9325,6e-05,6.3811]
[1779136849893,41.95,76966.83,0.0,0.93179,6e-05,6.43185]
[1779136851886,41.95,76963.27,0.0,0.93156,6e-05,6.4481]
[1779136856921,41.94,76961.58,0.0,0.93146,6e-05,6.4555]
[1779136858935,41.94,76943.72,0.0,0.9303,7e-05,6.538]
[1779136859963,41.94,76951.44,0.0,0.9308,6e-05,6.5023]
[1779136860949,41.95,76951.44,0.0,0.9308,6e-05,6.50267]
[1779136864981,41.95,76957.79,0.0,0.93121,6e-05,6.4736]
[1779136870036,41.94,76960.52,0.0,0.93139,6e-05,6.4605]
[1779136875063,41.94,76961.37,0.0,0.93145,6e-05,6.45608]
[1779136880106,41.94,76961.87,0.0,0.93149,6e-05,6.45327]
[1779136885121,41.94,76959.71,0.0,0.93136,6e-05,6.46265]
[1779136890177,41.94,76961.56,0.0,0.93149,6e-05,6.45349]
[1779136894185,41.94,76953.18,0.0,0.931,6e-05,6.48675]
[1779136899225,41.94,76951.64,0.0,0.9309,6e-05,6.49367]
[1779136903253,41.93,76960.07,0.0,0.93146,6e-05,6.45422]
[1779136905266,41.93,76965.89,0.0,0.93183,6e-05,6.42731]
[1779136910321,41.93,76967.95,0.0,0.93197,6e-05,6.41757]
[1779136915338,41.93,76966.24,0.0,0.93186,6e-05,6.42548]
[1779136920391,41.94,76966.86,0.0,0.93188,6e-05,6.42417]
[1779136923395,41.94,76975.37,0.0,0.93242,6e-05,6.38545]
[1779136930461,41.94,76975.5,0.0,0.93242,6e-05,6.38493]
[1779136935477,41.94,76968.18,0.0,0.93196,6e-05,6.41846]
[1779136940531,41.94,76966.0,0.0,0.93182,6e-05,6.42827]
[1779136945546,41.94,76966.45,0.0,0.93183,6e-05,6.42752]
[1779136950601,41.94,76965.79,0.0,0.93179,6e-05,6.43038]
[1779136955617,41.94,76964.85,0.0,0.93178,6e-05,6.42971]
[1779136956624,41.94,76959.81,0.0,0.93145,6e-05,6.45317]
[1779136959645,41.94,76952.17,0.0,0.93094,6e-05,6.48925]
[1779136960671,41.95,76951.78,0.0,0.93091,6e-05,6.4913]
[1779136965689,41.95,76948.23,0.0,0.93068,7e-05,6.50813]
[1779136970741,41.94,76949.86,0.0,0.93079,6e-05,6.49997]
[1779136975759,41.94,76951.88,0.0,0.93093,6e-05,6.49005]
[1779136980814,41.94,76953.31,0.0,0.93103,6e-05,6.48298]
[1779136985831,41.94,76950.61,0.0,0.93086,6e-05,6.49501]
[1779136989859,41.94,76946.29,0.0,0.93059,7e-05,6.5145]
[1779136994894,41.94,76944.26,0.0,0.93046,7e-05,6.52315]
[1779136996908,41.94,76936.26,0.0,0.92994,7e-05,6.56027]
[1779136997920,41.94,76936.05,0.0,0.92992,7e-05,6.56139]
[1779137000955,41.94,76927.24,0.0,0.92934,7e-05,6.60279]
[1779137002958,41.94,76926.17,0.0,0.92926,7e-05,6.60797]
[1779137008021,41.94,76925.85,0.0,0.92924,7e-05,6.60987]
[1779137009004,41.94,76919.6,0.0,0.92882,7e-05,6.6391]
[1779137010011,41.94,76921.87,0.0,0.92897,7e-05,6.62853]
[1779137014038,41.94,76927.35,0.0,0.92938,7e-05,6.59837]
[1779137019073,41.94,76928.56,0.0,0.92945,7e-05,6.59311]
[1779137024108,41.94,76923.34,0.0,0.9291,7e-05,6.61771]
[1779137029142,41.94,76919.92,0.0,0.92888,7e-05,6.63381]
[1779137034177,41.94,76912.5,0.0,0.92838,7e-05,6.66859]
[1779137039211,41.94,76913.97,0.0,0.92848,7e-05,6.66172]
[1779137044249,41.94,76912.74,0.0,0.9284,7e-05,6.66743]
[1779137049284,41.94,76911.36,0.0,0.92831,7e-05,6.67377]
[1779137054319,41.94,76910.06,0.0,0.92822,7e-05,6.67973]
[1779137057340,41.94,76904.79,0.0,0.92787,7e-05,6.70433]
[1779137058346,41.94,76897.91,0.0,0.9274,7e-05,6.73697]
[1779137063383,41.95,76900.6,0.0,0.92756,7e-05,6.72577]
[1779137068419,41.95,76903.54,0.0,0.92775,7e-05,6.71268]
[1779137073454,41.95,76902.87,0.0,0.92776,7e-05,6.71044]
[1779137079496,41.95,76901.68,0.0,0.92769,7e-05,6.71541]
[1779137084530,41.95,76900.22,0.0,0.9276,7e-05,6.72171]
[1779137090573,41.94,76897.0,0.0,0.92739,7e-05,6.73601]
[1779137096615,41.94,76895.96,0.0,0.92734,7e-05,6.73993]
[1779137101668,41.94,76902.24,0.0,0.92776,7e-05,6.71003]
[1779137106685,41.94,76899.97,0.0,0.92762,7e-05,6.72005]
[1779137111738,41.94,76899.47,0.0,0.92759,7e-05,6.72209]
[1779137116754,41.93,76898.87,0.0,0.92756,7e-05,6.72457]
[1779137121808,41.93,76892.91,0.0,0.92715,7e-05,6.75262]
[1779137126831,41.94,76892.51,0.0,0.92711,7e-05,6.75552]
[1779137131878,41.94,76895.0,0.0,0.92731,7e-05,6.73993]
[1779137136904,41.94,76895.5,0.0,0.92734,7e-05,6.73826]
[1779137141956,41.94,76896.91,0.0,0.92744,7e-05,6.7311]
[1779137146974,41.94,76893.82,0.0,0.92722,7e-05,6.74672]
[1779137152023,41.95,76877.96,0.0,0.92612,7e-05,6.82257]
[1779137153020,41.95,76878.3,0.0,0.92614,7e-05,6.82164]
[1779137157050,41.95,76873.85,0.0,0.92582,7e-05,6.84345]
[1779137160071,41.95,76865.78,0.0,0.92527,7e-05,6.88185]
[1779137162096,41.95,76853.92,0.0,0.92445,7e-05,6.93833]
[1779137163090,41.95,76853.92,0.0,0.92445,7e-05,6.93822]
[1779137168129,41.95,76857.68,0.0,0.92472,7e-05,6.91974]
[1779137172166,41.95,76849.3,0.0,0.92414,7e-05,6.95942]
[1779137174171,41.95,76845.88,0.0,0.9239,7e-05,6.97554]
[1779137179206,41.94,76844.55,0.0,0.92383,7e-05,6.98083]
[1779137184240,41.94,76841.08,0.0,0.9236,7e-05,6.99646]
[1779137189277,41.94,76842.82,0.0,0.92373,7e-05,6.98706]
[1779137194311,41.93,76844.26,0.0,0.9239,7e-05,6.97416]
[1779137199346,41.93,76845.04,0.0,0.92397,7e-05,6.96937]
[1779137204386,41.93,76844.58,0.0,0.92395,7e-05,6.97055]
[1779137209420,41.93,76845.36,0.0,0.92402,7e-05,6.96574]
[1779137214455,41.92,76846.55,0.0,0.92412,7e-05,6.95899]
[1779137219492,41.92,76846.81,0.0,0.92415,7e-05,6.95671]
[1779137226540,41.91,76847.13,0.0,0.92419,7e-05,6.95371]
[1779137231574,41.91,76851.91,0.0,0.92454,7e-05,6.92989]
[1779137236610,41.91,76855.37,0.0,0.92479,7e-05,6.91248]
[1779137241645,41.91,76853.76,0.0,0.92469,7e-05,6.91931]
[1779137246680,41.9,76853.73,0.0,0.92471,7e-05,6.9185]
[1779137251715,41.9,76855.84,0.0,0.92491,7e-05,6.90254]
[1779137256750,41.9,76856.37,0.0,0.92496,7e-05,6.89911]
[1779137261785,41.9,76850.49,0.0,0.92457,7e-05,6.92625]
[1779137266820,41.89,76852.72,0.0,0.92474,7e-05,6.91451]
[1779137272879,41.89,76854.03,0.0,0.92485,7e-05,6.90697]
[1779137277897,41.89,76857.87,0.0,0.92513,7e-05,6.8877]
[1779137282949,41.88,76858.55,0.0,0.92519,7e-05,6.88358]
[1779137287967,41.88,76859.81,0.0,0.92529,7e-05,6.87672]
[1779137293019,41.88,76860.0,0.0,0.92531,7e-05,6.87499]
[1779137298042,41.88,76859.28,0.0,0.92527,7e-05,6.87756]
[1779137303089,41.87,76858.17,0.0,0.92521,7e-05,6.88198]
[1779137308108,41.87,76857.99,0.0,0.92521,7e-05,6.88192]
[1779137313164,41.87,76853.85,0.0,0.92498,7e-05,6.89582]
[1779137318180,41.86,76849.86,0.0,0.92472,7e-05,6.91397]
[1779137323234,41.86,76850.83,0.0,0.9248,7e-05,6.90844]
[1779137325241,41.86,76844.41,0.0,0.92436,7e-05,6.93883]
[1779137326247,41.86,76839.48,0.0,0.92401,7e-05,6.96227]
[1779137331281,41.86,76838.66,0.0,0.92397,7e-05,6.96497]
[1779137336315,41.85,76835.66,0.0,0.92378,7e-05,6.97817]
[1779137341351,41.85,76841.08,0.0,0.92418,7e-05,6.95093]
[1779137347393,41.85,76842.81,0.0,0.92432,7e-05,6.94115]
[1779137353479,41.84,76845.82,0.0,0.92455,7e-05,6.92545]
[1779137359476,41.84,76847.99,0.0,0.92472,7e-05,6.9138]
[1779137364515,41.83,76848.92,0.0,0.9248,7e-05,6.90832]
[1779137373618,41.83,76850.21,0.0,0.92496,7e-05,6.89538]
[1779137379620,41.83,76852.03,0.0,0.9251,7e-05,6.88549]
[1779137384656,41.82,76852.69,0.0,0.92516,7e-05,6.8814]
[1779137392711,41.82,76853.73,0.0,0.92526,7e-05,6.87499]
[1779137395732,41.82,76845.55,0.0,0.9247,7e-05,6.91356]
[1779137401774,41.81,76843.88,0.0,0.9246,7e-05,6.92034]
[1779137406809,41.81,76844.26,0.0,0.92464,7e-05,6.91748]
[1779137411843,41.81,76844.21,0.0,0.92465,7e-05,6.91667]
[1779137418893,41.8,76843.74,0.0,0.92464,7e-05,6.91742]
[1779137423975,41.8,76848.28,0.0,0.92497,7e-05,6.89462]
[1779137431988,41.79,76848.24,0.0,0.92503,7e-05,6.88841]
[1779137437023,41.79,76846.75,0.0,0.92494,7e-05,6.89465]
[1779137442058,41.79,76846.97,0.0,0.92497,7e-05,6.89272]
[1779137448100,41.79,76846.78,0.0,0.92497,7e-05,6.89257]
[1779137453135,41.78,76846.59,0.0,0.92497,7e-05,6.89265]
[1779137459177,41.78,76848.61,0.0,0.92512,7e-05,6.88211]
[1779137464258,41.78,76845.07,0.0,0.92489,7e-05,6.89819]
[1779137471263,41.78,76845.51,0.0,0.92494,7e-05,6.89481]
[1779137477305,41.77,76844.98,0.0,0.92492,7e-05,6.89625]
[1779137483347,41.77,76846.12,0.0,0.92501,7e-05,6.88968]
[1779137488382,41.77,76845.5,0.0,0.92498,7e-05,6.89172]
[1779137494467,41.76,76845.95,0.0,0.92508,7e-05,6.88353]
[1779137500467,41.76,76846.25,0.0,0.92511,7e-05,6.88106]
[1779137506509,41.76,76845.57,0.0,0.92508,7e-05,6.88335]
[1779137512551,41.75,76846.85,0.0,0.92518,7e-05,6.87628]
[1779137518593,41.75,76846.24,0.0,0.92515,7e-05,6.87857]
[1779137523627,41.75,76846.52,0.0,0.92517,7e-05,6.8768]
[1779137528663,41.75,76846.14,0.0,0.92515,7e-05,6.87824]
[1779137533697,41.75,76844.73,0.0,0.92506,7e-05,6.88462]
[1779137538732,41.75,76844.27,0.0,0.92503,7e-05,6.88648]
[1779137544821,41.75,76846.17,0.0,0.92517,7e-05,6.87705]
[1779137552831,41.75,76846.16,0.0,0.92522,7e-05,6.87181]
[1779137561894,41.74,76845.23,0.0,0.92516,7e-05,6.87583]
[1779137568942,41.74,76844.8,0.0,0.92514,7e-05,6.87743]
[1779137572980,41.74,76869.29,0.0,0.92683,7e-05,6.76062]
[1779137578014,41.74,76876.67,0.0,0.92732,7e-05,6.72638]
[1779137579021,41.74,76885.79,0.0,0.92794,7e-05,6.68317]
[1779137580029,41.74,76891.45,0.0,0.92833,7e-05,6.65644]
[1779137582042,41.74,76898.12,0.0,0.92877,7e-05,6.62502]
[1779137585102,41.74,76912.04,0.0,0.9297,7e-05,6.55985]
[1779137586071,41.74,76912.04,0.0,0.9297,7e-05,6.55994]
[1779137590099,41.74,76918.52,0.0,0.93014,7e-05,6.52893]
[1779137591105,41.74,76925.11,0.0,0.93058,7e-05,6.49805]
[1779137594128,41.74,76912.5,0.0,0.92975,7e-05,6.55604]
[1779137599162,41.74,76908.18,0.0,0.92946,7e-05,6.57667]
[1779137604197,41.74,76908.24,0.0,0.92945,7e-05,6.57789]
[1779137609232,41.75,76905.39,0.0,0.92925,7e-05,6.59148]
[1779137614267,41.75,76904.66,0.0,0.92923,7e-05,6.59158]
[1779137619302,41.75,76902.69,0.0,0.92907,7e-05,6.60237]
[1779137624337,41.76,76901.51,0.0,0.92896,7e-05,6.61019]
[1779137629373,41.77,76900.37,0.0,0.92886,7e-05,6.61778]
[1779137634408,41.78,76899.26,0.0,0.92875,7e-05,6.62521]
[1779137637431,41.78,76889.46,0.0,0.92807,7e-05,6.67253]
[1779137642468,41.78,76895.46,0.0,0.92845,7e-05,6.64621]
[1779137643476,41.79,76901.01,0.0,0.92882,7e-05,6.62056]
[1779137645526,41.79,76902.97,0.0,0.92894,7e-05,6.61224]
[1779137650525,41.8,76907.98,0.0,0.92924,7e-05,6.59103]
[1779137655597,41.8,76911.79,0.0,0.92948,7e-05,6.57396]
[1779137659587,41.8,76918.11,0.0,0.9299,7e-05,6.54452]
[1779137661603,41.8,76923.27,0.0,0.93025,7e-05,6.52001]
[1779137663615,41.79,76933.44,0.0,0.93092,7e-05,6.4724]
[1779137664622,41.79,76933.69,0.0,0.93094,7e-05,6.4711]
[1779137665675,41.79,76919.17,0.0,0.92999,7e-05,6.53839]
[1779137666637,41.79,76918.72,0.0,0.92996,7e-05,6.54062]
[1779137669657,41.8,76911.02,0.0,0.92943,7e-05,6.5773]
[1779137674694,41.8,76911.5,0.0,0.92949,7e-05,6.5718]
[1779137679729,41.81,76914.01,0.0,0.92963,7e-05,6.56233]
[1779137684763,41.81,76914.78,0.0,0.92967,7e-05,6.55943]
[1779137689799,41.81,76915.22,0.0,0.9297,7e-05,6.55723]
[1779137694834,41.81,76915.37,0.0,0.92973,7e-05,6.55517]
[1779137699869,41.8,76916.22,0.0,0.9298,7e-05,6.54992]
[1779137704904,41.8,76918.03,0.0,0.92994,7e-05,6.54024]
[1779137709940,41.79,76920.61,0.0,0.93012,7e-05,6.52712]
[1779137714973,41.79,76919.33,0.0,0.93005,7e-05,6.53199]
[1779137720011,41.79,76923.25,0.0,0.93033,7e-05,6.51278]
[1779137721018,41.79,76933.01,0.0,0.93097,7e-05,6.46739]
[1779137723031,41.79,76939.65,0.0,0.9314,6e-05,6.43652]
[1779137726099,41.79,76950.38,0.0,0.9321,6e-05,6.38694]
[1779137727060,41.79,76950.38,0.0,0.9321,6e-05,6.38695]
[1779137730081,41.79,76956.44,0.0,0.93249,6e-05,6.35925]
[1779137732095,41.79,76951.07,0.0,0.93219,6e-05,6.37917]
[1779137737130,41.79,76951.79,0.0,0.93223,6e-05,6.3761]
[1779137742167,41.79,76950.52,0.0,0.93214,6e-05,6.38217]
[1779137747201,41.79,76948.44,0.0,0.93201,6e-05,6.39188]
[1779137752236,41.79,76949.94,0.0,0.9321,6e-05,6.38513]
[1779137757270,41.79,76950.52,0.0,0.93214,6e-05,6.38265]
[1779137761299,41.79,76956.0,0.0,0.93249,6e-05,6.35774]
[1779137766382,41.79,76960.02,0.0,0.93274,6e-05,6.33982]
[1779137773385,41.8,76960.49,0.0,0.93276,6e-05,6.33842]
[1779137776452,41.8,76966.33,0.0,0.93312,6e-05,6.31207]
[1779137780435,41.8,76969.25,0.0,0.9333,6e-05,6.29937]
[1779137782448,41.8,76974.74,0.0,0.93364,6e-05,6.27476]
[1779137787483,41.8,76975.18,0.0,0.93366,6e-05,6.27382]
[1779137792518,41.81,76972.52,0.0,0.93352,6e-05,6.28216]
[1779137797553,41.81,76970.92,0.0,0.9334,6e-05,6.29049]
[1779137802589,41.81,76970.45,0.0,0.93336,6e-05,6.29361]
[1779137807630,41.81,76970.51,0.0,0.93335,6e-05,6.29428]
[1779137812658,41.82,76970.82,0.0,0.93336,6e-05,6.29379]
[1779137817693,41.82,76967.04,0.0,0.93311,6e-05,6.31193]
[1779137822730,41.82,76966.9,0.0,0.93309,6e-05,6.31332]
[1779137827766,41.82,76968.44,0.0,0.93317,6e-05,6.30712]
[1779137832801,41.83,76968.75,0.0,0.93318,6e-05,6.30654]
[1779137836879,41.83,76961.44,0.0,0.93271,6e-05,6.3406]
[1779137838844,41.83,76959.35,0.0,0.93257,6e-05,6.35043]
[1779137839851,41.83,76949.15,0.0,0.93191,6e-05,6.39734]
[1779137840858,41.83,76942.28,0.0,0.93147,6e-05,6.42899]
[1779137842872,41.83,76942.47,0.0,0.93148,6e-05,6.42804]
[1779137847908,41.83,76942.8,0.0,0.9315,6e-05,6.42631]
[1779137852947,41.83,76944.9,0.0,0.93169,6e-05,6.41165]
[1779137855963,41.83,76950.42,0.0,0.93204,6e-05,6.38634]
[1779137860998,41.83,76951.43,0.0,0.93211,6e-05,6.38187]
[1779137865041,41.84,76907.65,0.0,0.92918,7e-05,6.5892]
[1779137866046,41.84,76885.35,0.0,0.92767,7e-05,6.69433]
[1779137867053,41.85,76887.24,0.0,0.9278,7e-05,6.68575]
[1779137869067,41.85,76897.92,0.0,0.92851,7e-05,6.63623]
[1779137870075,41.85,76899.42,0.0,0.9286,7e-05,6.6296]
[1779137875109,41.86,76902.62,0.0,0.92879,7e-05,6.61665]
[1779137880144,41.86,76905.01,0.0,0.92891,7e-05,6.60784]
[1779137886186,41.87,76902.94,0.0,0.92874,7e-05,6.61979]
[1779137887249,41.87,76863.75,0.0,0.92609,7e-05,6.80461]
[1779137889223,41.87,76840.99,0.0,0.9245,7e-05,6.91398]
[1779137890225,41.87,76847.31,0.0,0.92493,7e-05,6.88401]
[1779137891232,41.87,76849.92,0.0,0.92511,7e-05,6.87185]
[1779137894258,41.88,76844.75,0.0,0.92474,7e-05,6.89744]
[1779137899288,41.88,76841.97,0.0,0.92452,7e-05,6.91218]
[1779137903321,41.88,76848.32,0.0,0.92495,7e-05,6.88305]
[1779137904328,41.88,76854.63,0.0,0.92539,7e-05,6.85299]
[1779137909364,41.88,76857.79,0.0,0.9256,7e-05,6.83821]
[1779137915405,41.89,76860.55,0.0,0.92583,7e-05,6.82055]
[1779137920440,41.89,76860.62,0.0,0.92583,7e-05,6.8206]
[1779137925474,41.89,76861.25,0.0,0.92585,7e-05,6.81903]
[1779137931517,41.9,76864.99,0.0,0.92607,7e-05,6.80388]
[1779137936552,41.9,76854.68,0.0,0.92534,7e-05,6.85422]
[1779137941587,41.91,76852.83,0.0,0.92519,7e-05,6.86481]
[1779137946622,41.91,76852.91,0.0,0.92517,7e-05,6.86619]
[1779137951656,41.92,76853.3,0.0,0.92517,7e-05,6.86607]
[1779137957750,41.93,76858.77,0.0,0.92552,7e-05,6.84208]
[1779137959713,41.93,76863.88,0.0,0.92586,7e-05,6.81857]
[1779137964747,41.93,76863.14,0.0,0.92578,7e-05,6.82409]
[1779137969783,41.94,76864.26,0.0,0.92583,7e-05,6.8208]
[1779137974818,41.95,76862.75,0.0,0.92575,7e-05,6.825]
[1779137979852,41.95,76861.82,0.0,0.92566,7e-05,6.83135]
[1779137983881,41.96,76856.26,0.0,0.92525,7e-05,6.8593]
[1779137985895,41.96,76848.83,0.0,0.92472,7e-05,6.89539]
[1779137986902,41.96,76845.09,0.0,0.92446,7e-05,6.91353]
[1779137991937,41.96,76843.92,0.0,0.92436,7e-05,6.9204]
[1779137996973,41.97,76843.71,0.0,0.92433,7e-05,6.92268]
[1779138002008,41.97,76842.28,0.0,0.92421,7e-05,6.93075]
[1779138007044,41.97,76843.46,0.0,0.92427,7e-05,6.92636]
[1779138013087,41.98,76842.07,0.0,0.92416,7e-05,6.93445]
[1779138018175,41.98,76846.49,0.0,0.92445,7e-05,6.91418]
[1779138021152,41.98,76852.18,0.0,0.92485,7e-05,6.88681]
[1779138023165,41.98,76857.6,0.0,0.92523,7e-05,6.86093]
[1779138028201,41.98,76860.9,0.0,0.92546,7e-05,6.8452]
[1779138033238,41.98,76863.35,0.0,0.92567,7e-05,6.8286]
[1779138038321,41.98,76867.9,0.0,0.92599,7e-05,6.80709]
[1779138044318,41.98,76866.05,0.0,0.92586,7e-05,6.81613]
[1779138046334,41.98,76871.59,0.0,0.92623,7e-05,6.78998]
[1779138051369,41.98,76867.6,0.0,0.92595,7e-05,6.80928]
[1779138057411,41.98,76866.61,0.0,0.92588,7e-05,6.81437]
[1779138062447,41.98,76849.47,0.0,0.92469,7e-05,6.89622]
[1779138063453,41.99,76847.35,0.0,0.92454,7e-05,6.90663]
[1779138068534,41.99,76845.07,0.0,0.92436,7e-05,6.91914]
[1779138074534,41.99,76793.69,0.0,0.92069,7e-05,7.16755]
[1779138075539,41.99,76784.28,0.0,0.92001,7e-05,7.21327]
[1779138077554,41.99,76779.0,0.0,0.91962,7e-05,7.23939]
[1779138082598,41.99,76782.01,0.0,0.91983,7e-05,7.22542]
[1779138084610,42.0,76788.17,0.0,0.92027,7e-05,7.19571]
[1779138088681,42.0,76780.38,0.0,0.91969,7e-05,7.23452]
[1779138090652,42.0,76780.85,0.0,0.91972,7e-05,7.23256]
[1779138095687,42.0,76780.84,0.0,0.91976,7e-05,7.22826]
[1779138103743,42.0,76783.21,0.0,0.91991,7e-05,7.21782]
[1779138108821,42.01,76791.35,0.0,0.9205,7e-05,7.17887]
[1779138117840,42.01,76790.28,0.0,0.92039,7e-05,7.1859]
[1779138121873,42.01,76785.13,0.0,0.92001,7e-05,7.2118]
[1779138123884,42.02,76782.95,0.0,0.91984,7e-05,7.22293]
[1779138126904,42.02,76773.54,0.0,0.91914,7e-05,7.26922]
[1779138127912,42.02,76767.7,0.0,0.91871,7e-05,7.29791]
[1779138128933,42.02,76767.21,0.0,0.91868,7e-05,7.30034]
[1779138130939,42.02,76758.8,0.0,0.91805,7e-05,7.34195]
[1779138135972,42.02,76753.34,0.0,0.91764,7e-05,7.36932]
[1779138136980,42.02,76746.48,0.0,0.91712,7e-05,7.40321]
[1779138141009,42.02,76733.62,0.0,0.91615,8e-05,7.46704]
[1779138142015,42.02,76732.87,0.0,0.9161,8e-05,7.47072]
[1779138146045,42.02,76726.91,0.0,0.91565,8e-05,7.50004]
[1779138151080,42.02,76730.94,0.0,0.91601,8e-05,7.4744]
[1779138155109,42.02,76738.86,0.0,0.91661,8e-05,7.43478]
[1779138156116,42.02,76742.72,0.0,0.91691,8e-05,7.41555]
[1779138159174,42.02,76737.15,0.0,0.91649,8e-05,7.44277]
[1779138164172,42.01,76742.61,0.0,0.91691,8e-05,7.41509]
[1779138167192,42.01,76748.34,0.0,0.91735,7e-05,7.38652]
[1779138172229,42.01,76757.96,0.0,0.91807,7e-05,7.33878]
[1779138177262,42.01,76763.05,0.0,0.91845,7e-05,7.31366]
[1779138183305,42.01,76764.67,0.0,0.91857,7e-05,7.3057]
[1779138185319,42.01,76780.91,0.0,0.91976,7e-05,7.2262]
[1779138186328,42.01,76781.23,0.0,0.91978,7e-05,7.22477]
[1779138191362,42.01,76783.74,0.0,0.91996,7e-05,7.21321]
[1779138192369,42.01,76792.31,0.0,0.92058,7e-05,7.1716]
[1779138193378,42.02,76793.16,0.0,0.92064,7e-05,7.16767]
[1779138194383,42.02,76804.14,0.0,0.92143,7e-05,7.11458]
[1779138195443,42.02,76808.13,0.0,0.92171,7e-05,7.09557]
[1779138196411,42.02,76820.22,0.0,0.92257,7e-05,7.03751]
[1779138197419,42.02,76824.83,0.0,0.92289,7e-05,7.01573]
[1779138199466,42.02,76807.88,0.0,0.92167,7e-05,7.09801]
[1779138201447,42.02,76798.54,0.0,0.92099,7e-05,7.14401]
[1779138202454,42.02,76797.62,0.0,0.92092,7e-05,7.14873]
[1779138208521,42.03,76797.47,0.0,0.92089,7e-05,7.15107]
[1779138213530,42.03,76797.27,0.0,0.9209,7e-05,7.14837]
[1779138216552,42.03,76808.71,0.0,0.92171,7e-05,7.0938]
[1779138217559,42.04,76810.23,0.0,0.92182,7e-05,7.08682]
[1779138222595,42.04,76810.82,0.0,0.92183,7e-05,7.08582]
[1779138227630,42.05,76814.66,0.0,0.92208,7e-05,7.06911]
[1779138233673,42.05,76813.75,0.0,0.92198,7e-05,7.07571]
[1779138238708,42.06,76812.22,0.0,0.92185,7e-05,7.08487]
[1779138243742,42.06,76814.1,0.0,0.92196,7e-05,7.07752]
[1779138248778,42.07,76815.65,0.0,0.92204,7e-05,7.07178]
[1779138253811,42.07,76817.03,0.0,0.92211,7e-05,7.06684]
[1779138258846,42.08,76820.15,0.0,0.92231,7e-05,7.05349]
[1779138263888,42.09,76820.53,0.0,0.92231,7e-05,7.05349]
[1779138268923,42.09,76821.76,0.0,0.92238,7e-05,7.0493]
[1779138273958,42.1,76822.0,0.0,0.92242,7e-05,7.04485]
[1779138280027,42.1,76822.36,0.0,0.92241,7e-05,7.04518]
[1779138285037,42.11,76821.83,0.0,0.92235,7e-05,7.04934]
[1779138288055,42.11,76814.11,0.0,0.92179,7e-05,7.0872]
[1779138289063,42.11,76811.56,0.0,0.9216,7e-05,7.10002]
[1779138294098,42.11,76808.68,0.0,0.92138,7e-05,7.11517]
[1779138299133,42.12,76806.21,0.0,0.92118,7e-05,7.12837]
[1779138304167,42.12,76801.97,0.0,0.92086,7e-05,7.15018]
[1779138309203,42.13,76799.61,0.0,0.92067,7e-05,7.16287]
[1779138314237,42.13,76801.53,0.0,0.92079,7e-05,7.1549]
[1779138319273,42.13,76804.24,0.0,0.92096,7e-05,7.14311]
[1779138320307,42.13,76809.82,0.0,0.92136,7e-05,7.11639]
[1779138322293,42.14,76809.36,0.0,0.92132,7e-05,7.1192]
[1779138328335,42.14,76810.53,0.0,0.92137,7e-05,7.11538]
[1779138330377,42.14,76803.38,0.0,0.92085,7e-05,7.15056]
[1779138332364,42.14,76802.81,0.0,0.92085,7e-05,7.1488]
[1779138336392,42.15,76796.4,0.0,0.92037,7e-05,7.18079]
[1779138338406,42.15,76784.89,0.0,0.91953,7e-05,7.23731]
[1779138339414,42.15,76779.53,0.0,0.91913,7e-05,7.26357]
[1779138341427,42.15,76777.99,0.0,0.91902,7e-05,7.27124]
[1779138346462,42.15,76779.88,0.0,0.91915,7e-05,7.26233]
[1779138351497,42.15,76780.74,0.0,0.91921,7e-05,7.25846]
[1779138356532,42.15,76786.11,0.0,0.9196,7e-05,7.23268]
[1779138361567,42.15,76785.89,0.0,0.91957,7e-05,7.23428]
[1779138366603,42.16,76783.69,0.0,0.91941,7e-05,7.24558]
[1779138371636,42.16,76783.56,0.0,0.91939,7e-05,7.24684]
[1779138372643,42.16,76791.57,0.0,0.91997,7e-05,7.20799]
[1779138373651,42.16,76791.17,0.0,0.91994,7e-05,7.21013]
[1779138378686,42.16,76791.02,0.0,0.91991,7e-05,7.2119]
[1779138383721,42.17,76792.76,0.0,0.92002,7e-05,7.20452]
[1779138388757,42.17,76791.59,0.0,0.91992,7e-05,7.21133]
[1779138393794,42.17,76790.92,0.0,0.9199,7e-05,7.21065]
[1779138397837,42.18,76767.74,0.0,0.91819,7e-05,7.32467]
[1779138398841,42.18,76743.2,0.0,0.91635,8e-05,7.44554]
[1779138399863,42.18,76747.99,0.0,0.91671,8e-05,7.4219]
[1779138403876,42.18,76755.61,0.0,0.91728,7e-05,7.38449]
[1779138404884,42.18,76757.28,0.0,0.91741,7e-05,7.37636]
[1779138407905,42.18,76762.29,0.0,0.91778,7e-05,7.35201]
[1779138408911,42.18,76768.68,0.0,0.91825,7e-05,7.3208]
[1779138409934,42.18,76774.5,0.0,0.91867,7e-05,7.29249]
[1779138410926,42.18,76774.5,0.0,0.91867,7e-05,7.29257]
[1779138415961,42.18,76779.47,0.0,0.91903,7e-05,7.26869]
[1779138420998,42.18,76781.53,0.0,0.91917,7e-05,7.2595]
[1779138427039,42.19,76781.78,0.0,0.91917,7e-05,7.25958]
[1779138432074,42.19,76782.87,0.0,0.91924,7e-05,7.25528]
[1779138438117,42.19,76783.98,0.0,0.9193,7e-05,7.25106]
[1779138445166,42.2,76783.77,0.0,0.91926,7e-05,7.25342]
[1779138450200,42.2,76780.29,0.0,0.919,7e-05,7.27121]
[1779138455243,42.2,76781.63,0.0,0.91913,7e-05,7.26049]
[1779138460274,42.2,76780.82,0.0,0.91906,7e-05,7.26515]
[1779138465310,42.21,76782.35,0.0,0.91916,7e-05,7.25844]
[1779138470345,42.21,76781.83,0.0,0.91911,7e-05,7.26174]
[1779138475380,42.21,76781.3,0.0,0.91906,7e-05,7.2651]
[1779138481422,42.21,76780.93,0.0,0.91902,7e-05,7.26782]
[1779138486457,42.22,76784.15,0.0,0.91925,7e-05,7.25297]
[1779138491493,42.22,76786.89,0.0,0.91943,7e-05,7.24059]
[1779138496527,42.22,76788.65,0.0,0.91955,7e-05,7.23309]
[1779138501562,42.23,76788.79,0.0,0.91954,7e-05,7.23355]
[1779138504604,42.23,76805.31,0.0,0.92073,7e-05,7.15397]
[1779138505596,42.23,76805.31,0.0,0.92073,7e-05,7.15412]
[1779138506602,42.23,76806.3,0.0,0.9208,7e-05,7.14955]
[1779138511637,42.23,76803.69,0.0,0.92064,7e-05,7.15835]
[1779138517680,42.24,76800.77,0.0,0.92041,7e-05,7.17393]
[1779138522715,42.24,76800.49,0.0,0.92037,7e-05,7.17648]
[1779138527749,42.24,76800.3,0.0,0.92034,7e-05,7.1786]
[1779138532784,42.25,76800.96,0.0,0.92037,7e-05,7.17659]
[1779138534817,42.25,76807.64,0.0,0.92084,7e-05,7.14479]
[1779138543861,42.26,76809.52,0.0,0.92094,7e-05,7.13825]
[1779138547890,42.26,76814.61,0.0,0.92129,7e-05,7.11486]
[1779138553971,42.27,76818.61,0.0,0.92155,7e-05,7.09744]
[1779138558000,42.27,76824.88,0.0,0.92198,7e-05,7.06857]
[1779138563040,42.28,76824.52,0.0,0.92193,7e-05,7.07201]
[1779138568074,42.28,76825.7,0.0,0.92199,7e-05,7.06809]
[1779138573109,42.29,76826.68,0.0,0.92208,7e-05,7.06007]
[1779138578144,42.29,76823.81,0.0,0.92185,7e-05,7.07555]
[1779138585168,42.3,76821.9,0.0,0.92168,7e-05,7.08704]
[1779138592243,42.3,76818.67,0.0,0.92142,7e-05,7.1045]
[1779138597278,42.31,76817.39,0.0,0.92131,7e-05,7.11225]
[1779138602313,42.31,76815.47,0.0,0.92116,7e-05,7.12232]
[1779138607348,42.31,76814.22,0.0,0.92105,7e-05,7.12915]
[1779138609362,42.31,76804.54,0.0,0.92036,7e-05,7.17575]
[1779138610368,42.31,76805.09,0.0,0.9204,7e-05,7.17333]
[1779138613389,42.32,76800.02,0.0,0.92002,7e-05,7.19856]
[1779138618424,42.32,76800.54,0.0,0.92004,7e-05,7.19717]
[1779138623461,42.32,76801.04,0.0,0.92006,7e-05,7.19566]
[1779138625473,42.32,76806.05,0.0,0.92042,7e-05,7.17181]
[1779138630513,42.33,76813.45,0.0,0.92094,7e-05,7.13723]
[1779138634537,42.33,76823.69,0.0,0.9217,7e-05,7.08408]
[1779138639571,42.34,76812.22,0.0,0.92085,7e-05,7.14096]
[1779138641588,42.34,76812.77,0.0,0.92089,7e-05,7.13878]
[1779138653671,42.35,76814.7,0.0,0.92098,7e-05,7.13234]
[1779138663741,42.35,76813.99,0.0,0.9209,7e-05,7.13814]
[1779138666762,42.35,76807.35,0.0,0.92041,7e-05,7.17086]
[1779138669782,42.36,76807.01,0.0,0.92038,7e-05,7.17307]
[1779138672804,42.36,76800.65,0.0,0.91991,7e-05,7.20433]
[1779138676833,42.36,76786.77,0.0,0.91889,7e-05,7.27222]
[1779138677839,42.36,76781.92,0.0,0.91853,7e-05,7.29586]
[1779138679853,42.36,76777.31,0.0,0.91819,7e-05,7.31857]
[1779138684934,42.36,76779.2,0.0,0.91832,7e-05,7.30989]
[1779138685910,42.36,76786.95,0.0,0.91889,7e-05,7.27214]
[1779138686916,42.36,76795.35,0.0,0.9195,7e-05,7.23139]
[1779138687924,42.36,76796.2,0.0,0.91956,7e-05,7.22737]
[1779138692961,42.36,76799.22,0.0,0.91982,7e-05,7.20825]
[1779138695941,42.37,76803.14,0.0,0.9201,7e-05,7.18978]
[1779138702023,42.37,76808.8,0.0,0.92049,7e-05,7.16357]
[1779138707059,42.37,76811.26,0.0,0.92066,7e-05,7.15273]
[1779138712094,42.38,76813.36,0.0,0.92079,7e-05,7.14361]
[1779138717132,42.38,76814.19,0.0,0.92084,7e-05,7.14025]
[1779138721159,42.38,76821.92,0.0,0.92138,7e-05,7.10392]
[1779138726195,42.38,76823.21,0.0,0.92146,7e-05,7.09904]
[1779138731233,42.39,76823.79,0.0,0.92148,7e-05,7.09753]
[1779138736266,42.39,76823.53,0.0,0.92145,7e-05,7.09933]
[1779138741303,42.39,76826.06,0.0,0.92161,7e-05,7.08847]
[1779138746352,42.39,76826.4,0.0,0.92165,7e-05,7.08628]
[1779138751378,42.4,76825.94,0.0,0.92164,7e-05,7.0848]
[1779138756413,42.4,76826.08,0.0,0.92163,7e-05,7.08553]
[1779138758428,42.4,76836.18,0.0,0.92234,7e-05,7.03776]
[1779138759435,42.4,76838.88,0.0,0.92253,7e-05,7.02484]
[1779138761450,42.4,76840.32,0.0,0.92263,7e-05,7.01799]
[1779138766483,42.4,76837.21,0.0,0.92241,7e-05,7.03289]
[1779138771518,42.4,76836.68,0.0,0.92238,7e-05,7.03549]
[1779138775547,42.4,76849.02,0.0,0.92324,7e-05,6.97675]
[1779138776554,42.4,76849.08,0.0,0.92324,7e-05,6.97668]
[1779138781590,42.4,76855.97,0.0,0.92372,7e-05,6.94435]
[1779138782595,42.4,76864.02,0.0,0.92428,7e-05,6.90633]
[1779138783602,42.41,76868.77,0.0,0.9246,7e-05,6.8843]
[1779138785617,42.41,76886.09,0.0,0.92579,7e-05,6.80294]
[1779138786627,42.41,76896.45,0.0,0.92649,7e-05,6.75484]
[1779138788638,42.41,76911.75,0.0,0.92752,7e-05,6.68378]
[1779138789653,42.41,76924.33,0.0,0.92836,7e-05,6.62539]
[1779138790654,42.41,76930.77,0.0,0.92877,7e-05,6.59627]
[1779138791660,42.41,76940.39,0.0,0.9294,7e-05,6.55234]
[1779138793675,42.41,76946.0,0.0,0.92976,7e-05,6.52705]
[1779138798711,42.42,76946.81,0.0,0.92979,7e-05,6.52539]
[1779138799718,42.42,76941.72,0.0,0.92945,7e-05,6.54927]
[1779138801732,42.42,76943.4,0.0,0.92955,7e-05,6.54244]
[1779138802738,42.43,76933.5,0.0,0.92889,7e-05,6.58851]
[1779138803746,42.43,76931.83,0.0,0.92877,7e-05,6.59662]
[1779138804755,42.43,76923.88,0.0,0.92824,7e-05,6.63377]
[1779138806772,42.43,76922.37,0.0,0.92813,7e-05,6.64145]
[1779138810797,42.43,76917.27,0.0,0.92777,7e-05,6.66635]
[1779138815830,42.44,76919.95,0.0,0.92797,7e-05,6.6505]
[1779138820866,42.44,76916.89,0.0,0.92775,7e-05,6.66627]
[1779138822884,42.44,76894.93,0.0,0.92626,7e-05,6.76895]
[1779138823892,42.45,76868.92,0.0,0.92447,7e-05,6.89206]
[1779138824899,42.45,76872.06,0.0,0.92468,7e-05,6.87753]
[1779138828929,42.45,76861.04,0.0,0.9239,7e-05,6.93087]
[1779138830941,42.45,76860.57,0.0,0.92386,7e-05,6.93359]
[1779138835976,42.46,76858.9,0.0,0.92373,7e-05,6.94256]
[1779138841011,42.46,76860.65,0.0,0.92385,7e-05,6.93386]
[1779138846048,42.45,76864.05,0.0,0.9241,7e-05,6.917]
[1779138848063,42.45,76860.5,0.0,0.92386,7e-05,6.93348]
[1779138853097,42.45,76865.83,0.0,0.92424,7e-05,6.90741]
[1779138859140,42.45,76864.71,0.0,0.92417,7e-05,6.91219]
[1779138864173,42.45,76865.27,0.0,0.92422,7e-05,6.9088]
[1779138869212,42.44,76859.61,0.0,0.92384,7e-05,6.9349]
[1779138870215,42.44,76854.37,0.0,0.92348,7e-05,6.95958]
[1779138872231,42.44,76847.33,0.0,0.92304,7e-05,6.98757]
[1779138873237,42.44,76847.49,0.0,0.92305,7e-05,6.98654]
[1779138878272,42.44,76850.93,0.0,0.92331,7e-05,6.96887]
[1779138883307,42.43,76852.98,0.0,0.92347,7e-05,6.9579]
[1779138888341,42.43,76855.32,0.0,0.92365,7e-05,6.94562]
[1779138893377,42.43,76856.54,0.0,0.92376,7e-05,6.9387]
[1779138898411,42.42,76857.86,0.0,0.92386,7e-05,6.93133]
[1779138903447,42.42,76863.09,0.0,0.92424,7e-05,6.90549]
[1779138908482,42.42,76865.43,0.0,0.92442,7e-05,6.89351]
[1779138910495,42.42,76873.12,0.0,0.92495,7e-05,6.85688]
[1779138912509,42.41,76873.18,0.0,0.92496,7e-05,6.85639]
[1779138917546,42.41,76872.43,0.0,0.92492,7e-05,6.85939]
[1779138922581,42.41,76873.86,0.0,0.92502,7e-05,6.85211]
[1779138927616,42.41,76872.1,0.0,0.92491,7e-05,6.85992]
[1779138929631,42.41,76865.22,0.0,0.92444,7e-05,6.89219]
[1779138930644,42.41,76857.64,0.0,0.92391,7e-05,6.92793]
[1779138931646,42.41,76858.01,0.0,0.92399,7e-05,6.92096]
[1779138936681,42.41,76860.63,0.0,0.92419,7e-05,6.90756]
[1779138940709,42.4,76865.25,0.0,0.92452,7e-05,6.88507]
[1779138945745,42.4,76865.46,0.0,0.92454,7e-05,6.8834]
[1779138949772,42.4,76875.52,0.0,0.92524,7e-05,6.83544]
[1779138950779,42.4,76876.47,0.0,0.92531,7e-05,6.83084]
[1779138955817,42.4,76876.51,0.0,0.92532,7e-05,6.83037]
[1779138961860,42.4,76874.98,0.0,0.92521,7e-05,6.83731]
[1779138966896,42.4,76866.92,0.0,0.92466,7e-05,6.87511]
[1779138971952,42.4,76864.5,0.0,0.9245,7e-05,6.88609]
[1779138976988,42.39,76867.39,0.0,0.92471,7e-05,6.87199]
[1779138983033,42.39,76865.06,0.0,0.92455,7e-05,6.8825]
[1779138988069,42.39,76869.42,0.0,0.92486,7e-05,6.86143]
[1779138990082,42.39,76871.43,0.0,0.925,7e-05,6.85184]
[1779138995117,42.39,76873.03,0.0,0.92516,7e-05,6.83908]
[1779139000152,42.39,76870.17,0.0,0.92497,7e-05,6.85233]
[1779139006193,42.39,76871.23,0.0,0.92505,7e-05,6.84699]
[1779139011230,42.39,76873.24,0.0,0.92519,7e-05,6.8373]
[1779139017270,42.39,76878.12,0.0,0.92552,7e-05,6.81431]
[1779139022306,42.39,76872.83,0.0,0.92516,7e-05,6.83926]
[1779139025327,42.39,76866.63,0.0,0.92473,7e-05,6.86843]
[1779139031370,42.39,76866.44,0.0,0.92473,7e-05,6.86891]
[1779139037411,42.39,76866.0,0.0,0.9247,7e-05,6.87055]
[1779139043453,42.38,76863.85,0.0,0.92456,7e-05,6.88021]
[1779139048488,42.38,76866.12,0.0,0.92472,7e-05,6.86907]
[1779139049495,42.38,76859.37,0.0,0.92426,7e-05,6.90094]
[1779139050502,42.38,76857.92,0.0,0.92416,7e-05,6.90768]
[1779139055537,42.38,76858.7,0.0,0.92427,7e-05,6.89833]
[1779139061582,42.38,76857.4,0.0,0.92419,7e-05,6.90372]
[1779139066616,42.38,76860.73,0.0,0.92443,7e-05,6.8873]
[1779139071651,42.37,76861.43,0.0,0.92449,7e-05,6.88339]
[1779139072658,42.37,76856.17,0.0,0.92412,7e-05,6.90819]
[1779139074672,42.37,76854.6,0.0,0.92402,7e-05,6.91531]
[1779139080714,42.37,76856.84,0.0,0.92419,7e-05,6.90371]
[1779139085749,42.37,76861.41,0.0,0.92452,7e-05,6.88129]
[1779139091791,42.36,76863.03,0.0,0.92464,7e-05,6.87286]
[1779139096826,42.36,76867.25,0.0,0.92494,7e-05,6.85229]
[1779139101861,42.36,76868.99,0.0,0.92507,7e-05,6.84367]
[1779139108862,42.36,76868.99,0.0,0.92508,7e-05,6.84316]
[1779139113966,42.36,76877.24,0.0,0.9257,7e-05,6.79894]
[1779139114984,42.36,76875.87,0.0,0.9256,7e-05,6.80539]
[1779139120014,42.36,76876.13,0.0,0.92562,7e-05,6.80415]
[1779139125045,42.36,76877.06,0.0,0.92568,7e-05,6.79977]
[1779139132093,42.36,76876.91,0.0,0.92567,7e-05,6.80051]
[1779139137129,42.36,76877.46,0.0,0.92571,7e-05,6.79795]
[1779139142163,42.36,76875.39,0.0,0.92557,7e-05,6.80776]
[1779139147198,42.36,76875.16,0.0,0.92555,7e-05,6.8089]
[1779139152234,42.36,76874.44,0.0,0.9255,7e-05,6.81237]
[1779139157269,42.36,76873.98,0.0,0.92547,7e-05,6.81461]
[1779139162304,42.36,76876.84,0.0,0.92566,7e-05,6.80135]
[1779139167339,42.36,76878.02,0.0,0.92574,7e-05,6.79605]
[1779139172374,42.36,76881.72,0.0,0.92604,7e-05,6.77399]
[1779139177409,42.36,76879.77,0.0,0.9259,7e-05,6.78341]
[1779139182444,42.36,76881.34,0.0,0.926,7e-05,6.77623]
[1779139187480,42.36,76880.61,0.0,0.92595,7e-05,6.77982]
[1779139193522,42.36,76878.38,0.0,0.9258,7e-05,6.79044]
[1779139198557,42.36,76880.88,0.0,0.92597,7e-05,6.77884]
[1779139203591,42.37,76882.02,0.0,0.92604,7e-05,6.77366]
[1779139208627,42.37,76883.08,0.0,0.92611,7e-05,6.76885]
[1779139213663,42.37,76884.95,0.0,0.92624,7e-05,6.76026]
[1779139218699,42.37,76887.2,0.0,0.92639,7e-05,6.74994]
[1779139223734,42.37,76889.97,0.0,0.92657,7e-05,6.73723]
[1779139228768,42.37,76890.91,0.0,0.92663,7e-05,6.73316]
[1779139231790,42.37,76900.42,0.0,0.92732,7e-05,6.68401]
[1779139233803,42.37,76902.08,0.0,0.92743,7e-05,6.67655]
[1779139239846,42.37,76902.15,0.0,0.92742,7e-05,6.67713]
[1779139244880,42.38,76899.25,0.0,0.92721,7e-05,6.69137]
[1779139249915,42.38,76899.15,0.0,0.9272,7e-05,6.6925]
[1779139254950,42.38,76897.75,0.0,0.92709,7e-05,6.6997]
[1779139259988,42.38,76898.63,0.0,0.92714,7e-05,6.69626]
[1779139262011,42.38,76903.64,0.0,0.92747,7e-05,6.6732]
[1779139264019,42.38,76909.11,0.0,0.92784,7e-05,6.64772]
[1779139268047,42.38,76916.63,0.0,0.92836,7e-05,6.61213]
[1779139270060,42.38,76926.36,0.0,0.929,7e-05,6.5669]
[1779139271071,42.38,76930.98,0.0,0.92932,7e-05,6.54517]
[1779139274087,42.37,76933.42,0.0,0.92949,7e-05,6.53281]
[1779139279123,42.37,76934.53,0.0,0.9296,7e-05,6.52552]
[1779139282146,42.37,76923.62,0.0,0.92888,7e-05,6.5755]
[1779139284158,42.37,76918.25,0.0,0.92852,7e-05,6.60025]
[1779139285165,42.37,76912.8,0.0,0.92816,7e-05,6.62528]
[1779139290200,42.37,76912.62,0.0,0.92815,7e-05,6.62604]
[1779139296249,42.37,76910.83,0.0,0.92808,7e-05,6.62974]
[1779139301285,42.37,76912.38,0.0,0.92819,7e-05,6.6222]
[1779139307328,42.36,76912.26,0.0,0.92819,7e-05,6.62188]
[1779139312363,42.36,76912.41,0.0,0.92821,7e-05,6.62045]
[1779139317398,42.36,76912.54,0.0,0.92823,7e-05,6.61911]
[1779139322432,42.36,76912.68,0.0,0.92825,7e-05,6.61773]
[1779139326461,42.35,76918.17,0.0,0.92862,7e-05,6.59171]
[1779139327468,42.35,76919.69,0.0,0.92873,7e-05,6.58457]
[1779139332503,42.35,76921.35,0.0,0.92884,7e-05,6.57647]
[1779139337538,42.35,76919.42,0.0,0.92872,7e-05,6.58505]
[1779139342572,42.35,76919.11,0.0,0.9287,7e-05,6.5862]
[1779139347608,42.35,76917.15,0.0,0.92857,7e-05,6.59506]
[1779139352642,42.35,76913.14,0.0,0.92836,7e-05,6.60841]
[1779139357678,42.35,76911.36,0.0,0.92824,7e-05,6.61635]
[1779139363720,42.35,76906.3,0.0,0.92791,7e-05,6.63932]
[1779139370690,42.34,76905.13,0.0,0.92785,7e-05,6.64384]
[1779139376811,42.34,76906.9,0.0,0.92798,7e-05,6.63478]
[1779139381846,42.34,76907.96,0.0,0.92806,7e-05,6.62919]
[1779139383859,42.34,76913.74,0.0,0.92845,7e-05,6.60212]
[1779139388895,42.34,76916.72,0.0,0.92865,7e-05,6.58789]
[1779139393930,42.34,76917.09,0.0,0.92868,7e-05,6.58585]
[1779139398965,42.34,76928.1,0.0,0.92942,7e-05,6.53471]
[1779139399972,42.34,76932.28,0.0,0.92969,7e-05,6.51549]
[1779139404000,42.34,76924.81,0.0,0.92919,7e-05,6.55019]
[1779139405011,42.34,76925.14,0.0,0.92922,7e-05,6.54868]
[1779139407021,42.34,76933.27,0.0,0.92975,7e-05,6.51122]
[1779139408029,42.34,76935.2,0.0,0.92988,7e-05,6.5024]
[1779139412060,42.34,76940.94,0.0,0.9303,7e-05,6.47143]
[1779139413067,42.34,76951.48,0.0,0.93098,6e-05,6.4233]
[1779139414073,42.34,76951.4,0.0,0.93097,6e-05,6.42385]
[1779139419109,42.34,76954.22,0.0,0.93114,6e-05,6.41192]
[1779139424144,42.34,76956.1,0.0,0.93125,6e-05,6.40431]
[1779139430186,42.35,76957.15,0.0,0.9313,6e-05,6.40067]
[1779139436227,42.35,76959.38,0.0,0.93146,6e-05,6.38951]
[1779139441263,42.34,76958.11,0.0,0.93139,6e-05,6.39451]
[1779139446300,42.34,76953.66,0.0,0.93111,6e-05,6.41388]
[1779139447305,42.34,76950.07,0.0,0.93089,6e-05,6.42983]
[1779139452341,42.34,76948.74,0.0,0.93082,6e-05,6.43472]
[1779139458384,42.33,76948.21,0.0,0.9308,7e-05,6.43568]
[1779139459390,42.33,76939.6,0.0,0.93025,7e-05,6.47483]
[1779139460398,42.33,76933.75,0.0,0.92987,7e-05,6.5014]
[1779139462411,42.33,76931.64,0.0,0.92974,7e-05,6.51043]
[1779139467446,42.32,76926.59,0.0,0.92943,7e-05,6.53197]
[1779139472481,42.32,76924.25,0.0,0.92935,7e-05,6.53608]
[1779139481546,42.31,76923.26,0.0,0.92932,7e-05,6.53767]
[1779139482553,42.31,76917.18,0.0,0.92892,7e-05,6.56546]
[1779139487586,42.31,76916.55,0.0,0.92888,7e-05,6.56869]
[1779139493629,42.31,76916.07,0.0,0.92884,7e-05,6.57133]
[1779139497656,42.31,76910.11,0.0,0.92844,7e-05,6.59926]
[1779139499670,42.31,76905.12,0.0,0.9281,7e-05,6.62251]
[1779139501687,42.31,76910.76,0.0,0.92848,7e-05,6.59632]
[1779139502736,42.31,76933.56,0.0,0.92999,7e-05,6.49103]
[1779139503710,42.31,76930.79,0.0,0.92981,7e-05,6.50396]
[1779139505724,42.31,76926.83,0.0,0.92954,7e-05,6.52251]
[1779139511681,42.31,76928.89,0.0,0.92967,7e-05,6.5138]
[1779139519821,42.32,76930.75,0.0,0.92977,7e-05,6.50628]
[1779139524857,42.32,76931.29,0.0,0.9298,7e-05,6.50444]
[1779139526871,42.32,76923.48,0.0,0.92928,7e-05,6.54068]
[1779139531905,42.32,76919.13,0.0,0.92903,7e-05,6.55625]
[1779139535934,42.32,76916.22,0.0,0.92884,7e-05,6.56991]
[1779139541976,42.32,76915.24,0.0,0.92877,7e-05,6.57462]
[1779139548018,42.32,76915.13,0.0,0.92876,7e-05,6.57527]
[1779139554060,42.32,76914.85,0.0,0.92874,7e-05,6.57672]
[1779139555069,42.32,76921.46,0.0,0.92918,7e-05,6.54618]
[1779139556073,42.32,76922.41,0.0,0.92924,7e-05,6.54187]
[1779139561110,42.32,76921.4,0.0,0.92917,7e-05,6.54691]
[1779139566145,42.32,76920.99,0.0,0.92914,7e-05,6.54912]
[1779139571181,42.33,76919.81,0.0,0.92906,7e-05,6.55484]
[1779139576216,42.33,76917.62,0.0,0.92891,7e-05,6.56517]
[1779139581249,42.33,76916.22,0.0,0.92881,7e-05,6.57174]
[1779139586286,42.33,76916.49,0.0,0.92883,7e-05,6.57059]
[1779139592329,42.33,76917.68,0.0,0.92895,7e-05,6.56042]
[1779139598369,42.33,76917.5,0.0,0.92893,7e-05,6.56163]
[1779139604411,42.33,76917.35,0.0,0.92894,7e-05,6.56152]
[1779139609447,42.32,76916.19,0.0,0.92889,7e-05,6.5649]
[1779139613475,42.32,76922.56,0.0,0.92933,7e-05,6.53421]
[1779139618510,42.31,76927.72,0.0,0.92969,7e-05,6.50913]
[1779139623547,42.31,76928.88,0.0,0.92978,7e-05,6.50251]
[1779139628582,42.31,76932.69,0.0,0.93005,7e-05,6.48376]
[1779139633617,42.3,76934.48,0.0,0.93018,7e-05,6.47435]
[1779139641672,42.3,76935.83,0.0,0.9303,7e-05,6.46631]
[1779139649729,42.29,76936.84,0.0,0.93039,7e-05,6.45984]
[1779139654764,42.29,76939.23,0.0,0.93061,7e-05,6.44288]
[1779139656778,42.29,76944.69,0.0,0.93097,7e-05,6.41746]
[1779139661813,42.28,76946.67,0.0,0.93111,6e-05,6.40755]
[1779139666847,42.28,76951.44,0.0,0.93143,6e-05,6.38501]
[1779139671883,42.28,76952.44,0.0,0.9315,6e-05,6.37976]
[1779139676918,42.28,76951.93,0.0,0.93148,6e-05,6.38139]
[1779139681953,42.27,76949.9,0.0,0.93136,6e-05,6.38996]
[1779139686987,42.27,76949.12,0.0,0.93132,6e-05,6.39271]
[1779139692022,42.27,76951.13,0.0,0.93146,6e-05,6.38274]
[1779139697057,42.27,76950.79,0.0,0.93145,6e-05,6.38353]
[1779139703014,42.26,76953.85,0.0,0.93166,6e-05,6.36868]
[1779139708135,42.26,76954.76,0.0,0.93172,6e-05,6.36395]
[1779139713170,42.26,76954.81,0.0,0.93178,6e-05,6.35828]
[1779139718205,42.26,76957.51,0.0,0.93196,6e-05,6.34544]
[1779139723244,42.26,76957.94,0.0,0.932,6e-05,6.34306]
[1779139728278,42.26,76960.1,0.0,0.93214,6e-05,6.33284]
[1779139734321,42.26,76961.35,0.0,0.93223,6e-05,6.3267]
[1779139739355,42.25,76962.03,0.0,0.93228,6e-05,6.32323]
[1779139744390,42.25,76961.98,0.0,0.93228,6e-05,6.32306]
[1779139749427,42.25,76971.11,0.0,0.93287,6e-05,6.28126]
[1779139750433,42.25,76972.89,0.0,0.93298,6e-05,6.27318]
[1779139755467,42.25,76972.88,0.0,0.93298,6e-05,6.27319]
[1779139760503,42.25,76972.24,0.0,0.93294,6e-05,6.27606]
[1779139763526,42.25,76978.39,0.0,0.93333,6e-05,6.24824]
[1779139764532,42.25,76977.42,0.0,0.93327,6e-05,6.25267]
[1779139768566,42.25,76991.83,0.0,0.93418,6e-05,6.188]
[1779139769573,42.25,76994.66,0.0,0.93435,6e-05,6.17546]
[1779139771587,42.25,76999.57,0.0,0.9347,6e-05,6.14902]
[1779139776625,42.26,77003.12,0.0,0.9349,6e-05,6.13429]
[1779139777630,42.26,77008.7,0.0,0.93525,6e-05,6.10965]
[1779139778640,42.26,77009.09,0.0,0.93526,6e-05,6.10851]
[1779139783672,42.26,77010.47,0.0,0.93533,6e-05,6.10384]
[1779139788707,42.27,77011.88,0.0,0.93539,6e-05,6.09905]
[1779139791728,42.27,76996.71,0.0,0.93444,6e-05,6.16752]
[1779139795761,42.27,76946.56,0.0,0.93124,6e-05,6.39489]
[1779139796767,42.27,76960.65,0.0,0.93214,6e-05,6.33137]
[1779139797774,42.28,76964.01,0.0,0.93235,6e-05,6.3164]
[1779139802809,42.28,76962.88,0.0,0.93227,6e-05,6.32193]
[1779139807844,42.28,76963.82,0.0,0.93234,6e-05,6.31731]
[1779139812879,42.27,76963.4,0.0,0.93232,6e-05,6.31884]
[1779139817914,42.27,76962.97,0.0,0.9323,6e-05,6.3204]
[1779139819928,42.27,76975.34,0.0,0.93309,6e-05,6.26424]
[1779139820935,42.27,76975.7,0.0,0.93311,6e-05,6.26261]
[1779139824963,42.27,76982.49,0.0,0.93354,6e-05,6.23202]
[1779139825970,42.27,76990.25,0.0,0.93403,6e-05,6.19717]
[1779139826978,42.27,76987.73,0.0,0.93387,6e-05,6.2086]
[1779139832012,42.27,76986.67,0.0,0.93384,6e-05,6.20896]
[1779139838054,42.28,76984.39,0.0,0.93369,6e-05,6.21987]
[1779139843089,42.28,76983.14,0.0,0.9336,6e-05,6.22604]
[1779139848124,42.28,76982.68,0.0,0.93357,6e-05,6.22866]
[1779139853159,42.28,76982.1,0.0,0.93352,6e-05,6.23182]
[1779139858201,42.28,76983.51,0.0,0.9336,6e-05,6.22596]
[1779139863239,42.28,76988.08,0.0,0.93388,6e-05,6.2059]
[1779139868275,42.29,76990.22,0.0,0.93401,6e-05,6.19686]
[1779139873309,42.29,76992.74,0.0,0.93416,6e-05,6.18616]
[1779139878344,42.29,76994.19,0.0,0.93424,6e-05,6.18032]
[1779139880359,42.29,76999.32,0.0,0.93456,6e-05,6.15765]
[1779139882384,42.29,77006.77,0.0,0.93502,6e-05,6.12456]
[1779139884409,42.29,77016.68,0.0,0.93563,6e-05,6.08033]
[1779139889432,42.29,77016.13,0.0,0.93561,6e-05,6.08223]
[1779139894474,42.29,77016.37,0.0,0.93567,6e-05,6.07659]
[1779139899503,42.3,77018.19,0.0,0.93576,6e-05,6.06992]
[1779139904544,42.3,77019.5,0.0,0.93582,6e-05,6.06552]
[1779139909572,42.3,77019.17,0.0,0.93578,6e-05,6.0684]
[1779139914615,42.31,77022.31,0.0,0.93595,6e-05,6.05588]
[1779139919642,42.31,77023.5,0.0,0.93601,6e-05,6.05209]
[1779139924706,42.32,77024.42,0.0,0.93604,6e-05,6.04955]
[1779139929712,42.32,77024.8,0.0,0.93604,6e-05,6.04943]
[1779139934776,42.33,77026.67,0.0,0.93614,6e-05,6.04276]
[1779139937768,42.33,77019.96,0.0,0.93571,6e-05,6.07344]
[1779139938775,42.33,77015.93,0.0,0.93546,6e-05,6.09161]
[1779139943809,42.34,77015.83,0.0,0.93543,6e-05,6.09351]
[1779139948845,42.34,77014.39,0.0,0.93533,6e-05,6.10107]
[1779139953881,42.34,77015.59,0.0,0.93543,6e-05,6.0921]
[1779139958916,42.35,77019.91,0.0,0.93568,6e-05,6.07413]
[1779139959923,42.35,77025.47,0.0,0.93602,6e-05,6.04977]
[1779139962945,42.35,77026.16,0.0,0.93605,6e-05,6.04762]
[1779139967980,42.35,77028.78,0.0,0.93619,6e-05,6.03763]
[1779139970001,42.36,77034.8,0.0,0.93655,6e-05,6.01176]
[1779139971008,42.36,77033.3,0.0,0.93645,6e-05,6.01838]
[1779139976043,42.36,77032.39,0.0,0.93639,6e-05,6.0232]
[1779139978056,42.36,77034.82,0.0,0.93654,6e-05,6.01256]
[1779139983093,42.36,77041.59,0.0,0.93694,6e-05,5.98311]
[1779139987120,42.36,77047.34,0.0,0.93729,6e-05,5.95742]
[1779139990140,42.36,77053.29,0.0,0.93766,6e-05,5.93053]
[1779139992156,42.36,77060.92,0.0,0.93813,6e-05,5.89674]
[1779139995201,42.35,77076.12,0.0,0.93904,6e-05,5.83012]
[1779139996203,42.35,77076.12,0.0,0.93904,6e-05,5.82997]
[1779139997199,42.35,77095.22,0.0,0.94016,6e-05,5.74752]
[1779139998206,42.35,77106.72,0.0,0.94082,6e-05,5.69829]
[1779139999210,42.35,77100.53,0.0,0.94046,6e-05,5.72486]
[1779140000221,42.35,77095.0,0.0,0.94014,6e-05,5.74863]
[1779140002233,42.35,77087.54,0.0,0.93971,6e-05,5.78073]
[1779140004245,42.35,77084.27,0.0,0.93952,6e-05,5.79475]
[1779140009282,42.35,77081.51,0.0,0.93936,6e-05,5.80638]
[1779140012304,42.35,77086.72,0.0,0.93971,6e-05,5.77901]
[1779140014318,42.35,77092.45,0.0,0.94004,6e-05,5.75436]
[1779140016332,42.35,77095.16,0.0,0.9402,6e-05,5.74282]
[1779140021366,42.35,77096.8,0.0,0.94029,6e-05,5.73614]
[1779140026407,42.35,77098.81,0.0,0.9404,6e-05,5.72791]
[1779140030434,42.35,77090.86,0.0,0.93994,6e-05,5.76232]
[1779140032449,42.35,77085.85,0.0,0.93964,6e-05,5.78391]
[1779140037484,42.35,77086.83,0.0,0.9397,6e-05,5.77959]
[1779140042521,42.35,77086.13,0.0,0.93967,6e-05,5.78221]
[1779140047562,42.35,77087.41,0.0,0.93975,6e-05,5.77617]
[1779140052597,42.35,77086.62,0.0,0.9397,6e-05,5.77952]
[1779140055651,42.35,77059.54,0.0,0.9381,6e-05,5.89685]
[1779140056626,42.35,77058.86,0.0,0.93806,6e-05,5.89974]
[1779140057632,42.35,77057.71,0.0,0.938,6e-05,5.90457]
[1779140059646,42.35,77046.18,0.0,0.93731,6e-05,5.95459]
[1779140060653,42.35,77041.8,0.0,0.93705,6e-05,5.97399]
[1779140063674,42.35,77040.24,0.0,0.93695,6e-05,5.98129]
[1779140065722,42.35,77029.42,0.0,0.93628,6e-05,6.02925]
[1779140066699,42.35,77029.42,0.0,0.93628,6e-05,6.02932]
[1779140071735,42.35,77030.51,0.0,0.93639,6e-05,6.02002]
[1779140073751,42.35,77018.51,0.0,0.93565,6e-05,6.07321]
[1779140074756,42.35,77001.39,0.0,0.93459,6e-05,6.14975]
[1779140075800,42.36,76997.88,0.0,0.93437,6e-05,6.16568]
[1779140078784,42.36,76992.2,0.0,0.934,6e-05,6.19175]
[1779140083819,42.36,76993.09,0.0,0.93405,6e-05,6.18863]
[1779140084846,42.36,77010.0,0.0,0.9351,6e-05,6.1133]
[1779140085880,42.36,77005.46,0.0,0.93481,6e-05,6.13381]
[1779140087852,42.36,77006.94,0.0,0.93491,6e-05,6.12698]
[1779140092889,42.36,77005.4,0.0,0.93482,6e-05,6.13313]
[1779140095950,42.36,76998.08,0.0,0.93437,6e-05,6.16532]
[1779140100946,42.36,76996.13,0.0,0.93424,6e-05,6.17493]
[1779140103967,42.36,76988.83,0.0,0.93377,6e-05,6.2081]
[1779140106022,42.36,76985.64,0.0,0.93357,6e-05,6.22265]
[1779140111015,42.36,76998.1,0.0,0.93434,6e-05,6.16723]
[1779140116091,42.36,77001.5,0.0,0.93457,6e-05,6.15132]
[1779140122093,42.36,76995.38,0.0,0.9342,6e-05,6.17736]
[1779140125114,42.36,76987.96,0.0,0.93374,6e-05,6.21022]
[1779140127150,42.36,76987.12,0.0,0.93369,6e-05,6.21414]
[1779140128144,42.36,76992.94,0.0,0.93405,6e-05,6.18803]
[1779140129154,42.36,77003.38,0.0,0.9347,6e-05,6.14154]
[1779140130162,42.36,77005.41,0.0,0.93483,6e-05,6.13228]
[1779140135197,42.35,77007.07,0.0,0.93499,6e-05,6.11923]
[1779140142247,42.35,77008.78,0.0,0.93511,6e-05,6.11065]
[1779140145267,42.35,77013.89,0.0,0.93542,6e-05,6.08875]
[1779140150302,42.36,77013.75,0.0,0.93539,6e-05,6.09039]
[1779140155338,42.35,77012.78,0.0,0.93534,6e-05,6.09419]
[1779140160374,42.35,77012.97,0.0,0.93536,6e-05,6.09291]
[1779140166447,42.35,77015.32,0.0,0.93551,6e-05,6.08197]
[1779140168435,42.35,77024.7,0.0,0.93609,6e-05,6.04029]
[1779140169439,42.35,77025.96,0.0,0.93617,6e-05,6.03472]
[1779140173467,42.35,77037.41,0.0,0.93686,6e-05,5.9843]
[1779140174474,42.35,77038.28,0.0,0.93691,6e-05,5.98055]
[1779140179509,42.35,77036.81,0.0,0.93682,6e-05,5.98744]
[1779140184543,42.35,77035.51,0.0,0.93673,6e-05,5.99361]
[1779140189579,42.36,77035.18,0.0,0.93671,6e-05,5.99554]
[1779140191594,42.36,77029.74,0.0,0.93642,6e-05,6.0149]
[1779140192603,42.36,77015.05,0.0,0.93552,6e-05,6.07997]
[1779140193607,42.36,77015.05,0.0,0.93551,6e-05,6.0804]
[1779140194616,42.36,77015.89,0.0,0.93556,6e-05,6.07703]
[1779140198647,42.36,76996.77,0.0,0.93435,6e-05,6.1636]
[1779140199653,42.36,76989.17,0.0,0.93387,6e-05,6.19785]
[1779140200661,42.36,76988.09,0.0,0.9338,6e-05,6.20285]
[1779140205697,42.37,76988.38,0.0,0.93381,6e-05,6.20223]
[1779140211739,42.37,76989.68,0.0,0.93388,6e-05,6.19717]
[1779140212746,42.37,76998.85,0.0,0.93446,6e-05,6.15625]
[1779140214760,42.37,77000.94,0.0,0.93458,6e-05,6.14731]
[1779140219795,42.37,76997.26,0.0,0.93435,6e-05,6.16358]
[1779140224829,42.37,76993.77,0.0,0.93413,6e-05,6.17978]
[1779140229864,42.37,76995.26,0.0,0.93421,6e-05,6.17365]
[1779140234902,42.37,76997.37,0.0,0.93436,6e-05,6.16336]
[1779140239937,42.37,76998.46,0.0,0.93444,6e-05,6.15767]
[1779140244972,42.37,76998.51,0.0,0.93445,6e-05,6.15662]
[1779140251014,42.36,77000.2,0.0,0.93461,6e-05,6.14326]
[1779140256049,42.36,77000.98,0.0,0.93467,6e-05,6.139]
[1779140261084,42.36,77000.46,0.0,0.93465,6e-05,6.14051]
[1779140262091,42.36,76993.23,0.0,0.9342,6e-05,6.17267]
[1779140263098,42.36,76985.0,0.0,0.93369,6e-05,6.20935]
[1779140264105,42.36,76984.11,0.0,0.93363,6e-05,6.21347]
[1779140270147,42.36,76981.6,0.0,0.93347,6e-05,6.22529]
[1779140275181,42.36,76979.31,0.0,0.93331,6e-05,6.236]
[1779140280217,42.36,76982.34,0.0,0.9335,6e-05,6.22259]
[1779140282231,42.36,76976.04,0.0,0.9331,6e-05,6.25105]
[1779140286260,42.36,76982.13,0.0,0.93349,6e-05,6.22375]
[1779140291298,42.36,76984.73,0.0,0.93365,6e-05,6.21234]
[1779140296335,42.36,76984.24,0.0,0.93361,6e-05,6.21484]
[1779140300367,42.36,76973.51,0.0,0.93293,6e-05,6.26337]
[1779140301371,42.36,76972.62,0.0,0.93287,6e-05,6.26736]
[1779140305400,42.36,76969.31,0.0,0.93267,6e-05,6.28211]
[1779140307434,42.36,76962.86,0.0,0.93226,6e-05,6.31112]
[1779140310435,42.36,76956.18,0.0,0.93183,6e-05,6.34106]
[1779140312448,42.36,76952.73,0.0,0.93166,6e-05,6.3515]
[1779140317504,42.36,76951.24,0.0,0.93158,6e-05,6.35739]
[1779140320512,42.36,76936.35,0.0,0.93062,7e-05,6.42482]
[1779140321518,42.36,76946.02,0.0,0.93125,6e-05,6.38035]
[1779140322525,42.35,76950.16,0.0,0.93152,6e-05,6.36129]
[1779140325547,42.35,76944.75,0.0,0.93118,6e-05,6.38542]
[1779140327583,42.35,76941.83,0.0,0.93099,7e-05,6.39831]
[1779140332600,42.35,76938.16,0.0,0.93077,7e-05,6.41391]
[1779140334609,42.35,76931.13,0.0,0.93032,7e-05,6.44558]
[1779140337657,42.34,76925.12,0.0,0.92994,7e-05,6.47229]
[1779140340657,42.34,76916.04,0.0,0.92933,7e-05,6.51437]
[1779140341664,42.34,76907.98,0.0,0.9288,7e-05,6.55164]
[1779140343678,42.34,76909.22,0.0,0.92888,7e-05,6.54587]
[1779140347736,42.34,76915.53,0.0,0.9293,7e-05,6.51662]
[1779140349726,42.35,76923.02,0.0,0.92979,7e-05,6.48237]
[1779140350733,42.35,76922.75,0.0,0.92976,7e-05,6.48445]
[1779140354761,42.31,76933.59,0.0,0.93064,7e-05,6.42288]
[1779140355768,42.31,76942.6,0.0,0.93123,6e-05,6.38147]
[1779140356775,42.31,76942.58,0.0,0.93123,6e-05,6.38142]
[1779140361809,42.31,76945.69,0.0,0.93144,6e-05,6.36655]
[1779140365838,42.31,76951.59,0.0,0.93183,6e-05,6.33924]
[1779140366846,42.31,76957.54,0.0,0.93221,6e-05,6.31212]
[1779140368859,42.31,76960.69,0.0,0.93242,6e-05,6.29776]
[1779140370873,42.31,76967.06,0.0,0.93282,6e-05,6.26891]
[1779140372887,42.31,76970.36,0.0,0.93308,6e-05,6.2492]
[1779140376915,42.31,76975.29,0.0,0.93339,6e-05,6.22727]
[1779140381950,42.31,76974.12,0.0,0.93331,6e-05,6.23299]
[1779140386985,42.31,76974.74,0.0,0.93334,6e-05,6.23064]
[1779140392020,42.31,76975.84,0.0,0.9334,6e-05,6.22618]
[1779140397054,42.31,76976.23,0.0,0.93342,6e-05,6.22496]
[1779140402091,42.32,76974.75,0.0,0.93332,6e-05,6.23226]
[1779140403097,42.32,76969.23,0.0,0.93297,6e-05,6.25726]
[1779140404110,42.32,76964.14,0.0,0.93264,6e-05,6.28034]
[1779140406127,42.32,76960.16,0.0,0.93239,6e-05,6.29841]
[1779140408161,42.32,76950.57,0.0,0.93177,6e-05,6.34197]
[1779140409145,42.32,76950.57,0.0,0.93177,6e-05,6.34193]
[1779140414180,42.32,76935.91,0.0,0.93082,7e-05,6.40849]
[1779140415188,42.31,76932.05,0.0,0.93057,7e-05,6.426]
[1779140417211,42.31,76945.76,0.0,0.93147,6e-05,6.36314]
[1779140418234,42.31,76963.01,0.0,0.93258,6e-05,6.28477]
[1779140419218,42.31,76963.01,0.0,0.93258,6e-05,6.28447]
[1779140420232,42.31,76965.99,0.0,0.93277,6e-05,6.27097]
[1779140425266,42.31,76964.51,0.0,0.93268,6e-05,6.27791]
[1779140430297,42.31,76946.58,0.0,0.93152,6e-05,6.3594]
[1779140432311,42.31,76940.76,0.0,0.93119,7e-05,6.38083]
[1779140437345,42.31,76939.65,0.0,0.93113,7e-05,6.38529]
[1779140438386,42.31,76945.02,0.0,0.93148,6e-05,6.36066]
[1779140440366,42.31,76947.58,0.0,0.93165,6e-05,6.34884]
[1779140446408,42.31,76949.14,0.0,0.93175,6e-05,6.34139]
[1779140451443,42.31,76949.61,0.0,0.93179,6e-05,6.33898]
[1779140456478,42.31,76949.99,0.0,0.93182,6e-05,6.33698]
[1779140461513,42.31,76950.28,0.0,0.93184,6e-05,6.3354]
[1779140464538,42.31,76956.82,0.0,0.93226,6e-05,6.30555]
[1779140468598,42.31,76964.83,0.0,0.93278,6e-05,6.26925]
[1779140469571,42.31,76964.83,0.0,0.93277,6e-05,6.2693]
[1779140472591,42.31,76970.23,0.0,0.93312,6e-05,6.24508]
[1779140477626,42.31,76971.38,0.0,0.93318,6e-05,6.24039]
[1779140483669,42.31,76973.71,0.0,0.93332,6e-05,6.23058]
[1779140488737,42.31,76974.68,0.0,0.93337,6e-05,6.22685]
[1779140491726,42.31,76982.6,0.0,0.93391,6e-05,6.18678]
[1779140492732,42.31,76982.83,0.0,0.93393,6e-05,6.18595]
[1779140497767,42.32,76982.64,0.0,0.9339,6e-05,6.18786]
[1779140502802,42.32,76980.23,0.0,0.93373,6e-05,6.1998]
[1779140506831,42.32,76986.34,0.0,0.93411,6e-05,6.17289]
[1779140508877,42.32,76992.42,0.0,0.93449,6e-05,6.14545]
[1779140513879,42.32,76988.01,0.0,0.93423,6e-05,6.16466]
[1779140518947,42.32,76984.16,0.0,0.93399,6e-05,6.18121]
[1779140523950,42.32,76984.1,0.0,0.93399,6e-05,6.18154]
[1779140527978,42.32,76992.83,0.0,0.93454,6e-05,6.14194]
[1779140533012,42.32,76998.72,0.0,0.93492,6e-05,6.11525]
[1779140538047,42.32,77004.68,0.0,0.93529,6e-05,6.08841]
[1779140544090,42.31,77006.64,0.0,0.93542,6e-05,6.07941]
[1779140549161,42.31,77008.07,0.0,0.93551,6e-05,6.07278]
[1779140555166,42.31,77010.17,0.0,0.93569,6e-05,6.05831]
[1779140560202,42.31,77010.49,0.0,0.93571,6e-05,6.05664]
[1779140565236,42.31,77010.85,0.0,0.93574,6e-05,6.05477]
[1779140568258,42.31,77004.7,0.0,0.93535,6e-05,6.08266]
[1779140569302,42.31,76990.82,0.0,0.93448,6e-05,6.14486]
[1779140571278,42.32,76987.77,0.0,0.93428,6e-05,6.15899]
[1779140574300,42.32,76985.75,0.0,0.93415,6e-05,6.16852]
[1779140579372,42.32,76984.73,0.0,0.93408,6e-05,6.17377]
[1779140585377,42.32,76986.61,0.0,0.93418,6e-05,6.16613]
[1779140590415,42.32,76984.84,0.0,0.93406,6e-05,6.17481]
[1779140591422,42.32,76978.69,0.0,0.93367,6e-05,6.20249]
[1779140594442,42.32,76971.7,0.0,0.93323,6e-05,6.23412]
[1779140599513,42.32,76969.84,0.0,0.93311,6e-05,6.24265]
[1779140604513,42.32,76969.99,0.0,0.93312,6e-05,6.24207]
[1779140609583,42.32,76968.45,0.0,0.93302,6e-05,6.24908]
[1779140614583,42.32,76966.64,0.0,0.93295,6e-05,6.2524]
[1779140619654,42.32,76962.82,0.0,0.9327,6e-05,6.26962]
[1779140624655,42.32,76957.01,0.0,0.93233,6e-05,6.29572]
[1779140626669,42.32,76951.9,0.0,0.93201,6e-05,6.31875]
[1779140628682,42.32,76959.75,0.0,0.93252,6e-05,6.28295]
[1779140629727,42.32,76960.96,0.0,0.93259,6e-05,6.27743]
[1779140634727,42.32,76964.04,0.0,0.93279,6e-05,6.26338]
[1779140639803,42.32,76964.37,0.0,0.93281,6e-05,6.26192]
[1779140645806,42.32,76969.02,0.0,0.93311,6e-05,6.24086]
[1779140647821,42.32,76954.0,0.0,0.93215,6e-05,6.30891]
[1779140648828,42.32,76945.59,0.0,0.93161,6e-05,6.34709]
[1779140649877,42.32,76945.18,0.0,0.93158,6e-05,6.34884]
[1779140655877,42.32,76941.52,0.0,0.93135,6e-05,6.36476]
[1779140660911,42.32,76938.29,0.0,0.93116,7e-05,6.37872]
[1779140665946,42.31,76945.17,0.0,0.93162,6e-05,6.34571]
[1779140671989,42.31,76946.1,0.0,0.93175,6e-05,6.33553]
[1779140675010,42.31,76954.61,0.0,0.9323,6e-05,6.2966]
[1779140676016,42.31,76957.28,0.0,0.93247,6e-05,6.28447]
[1779140681051,42.31,76957.79,0.0,0.9325,6e-05,6.28214]
[1779140686087,42.31,76959.26,0.0,0.9326,6e-05,6.27549]
[1779140691124,42.31,76959.04,0.0,0.93258,6e-05,6.27653]
[1779140699179,42.31,76959.85,0.0,0.93263,6e-05,6.27337]
[1779140702199,42.31,76965.94,0.0,0.93301,6e-05,6.24627]
[1779140704213,42.31,76969.78,0.0,0.93325,6e-05,6.22908]
[1779140707236,42.31,76978.41,0.0,0.9338,6e-05,6.19053]
[1779140708242,42.31,76980.47,0.0,0.93392,6e-05,6.18144]
[1779140713277,42.32,76980.69,0.0,0.93392,6e-05,6.18138]
[1779140715290,42.32,76988.1,0.0,0.93438,6e-05,6.14856]
[1779140716298,42.32,76996.51,0.0,0.93491,6e-05,6.11123]
[1779140717305,42.32,76998.96,0.0,0.93506,6e-05,6.10061]
[1779140722340,42.32,77003.74,0.0,0.93533,6e-05,6.08091]
[1779140726368,42.33,77009.15,0.0,0.93565,6e-05,6.05821]
[1779140728382,42.33,77001.77,0.0,0.93518,6e-05,6.09169]
[1779140732410,42.33,76995.42,0.0,0.93482,6e-05,6.11633]
[1779140737449,42.34,76991.53,0.0,0.93455,6e-05,6.13517]
[1779140740513,42.34,76980.09,0.0,0.93382,6e-05,6.18727]
[1779140741477,42.34,76980.09,0.0,0.93382,6e-05,6.18752]
[1779140742485,42.34,76980.12,0.0,0.93382,6e-05,6.18758]
[1779140747520,42.35,76981.59,0.0,0.93387,6e-05,6.18376]
[1779140752555,42.35,76978.99,0.0,0.9337,6e-05,6.19623]
[1779140757590,42.36,76977.22,0.0,0.93358,6e-05,6.20482]
[1779140762625,42.36,76976.85,0.0,0.93352,6e-05,6.20889]
[1779140767660,42.37,76979.02,0.0,0.93364,6e-05,6.20068]
[1779140772695,42.37,76981.55,0.0,0.93378,6e-05,6.19014]
[1779140777731,42.37,76983.49,0.0,0.93388,6e-05,6.18298]
[1779140782766,42.38,76985.45,0.0,0.934,6e-05,6.17465]
[1779140787800,42.38,76982.54,0.0,0.93381,6e-05,6.18816]
[1779140793843,42.38,76978.24,0.0,0.93358,6e-05,6.20318]
[1779140794849,42.38,76970.83,0.0,0.93311,6e-05,6.23662]
[1779140795856,42.38,76969.07,0.0,0.93299,6e-05,6.24461]
[1779140798877,42.38,76962.11,0.0,0.93255,6e-05,6.27612]
[1779140800953,42.38,76949.79,0.0,0.93175,6e-05,6.3323]
[1779140802906,42.38,76949.2,0.0,0.93171,6e-05,6.33556]
[1779140805926,42.39,76954.67,0.0,0.93205,6e-05,6.3116]
[1779140811025,42.39,76953.52,0.0,0.93197,6e-05,6.3169]
[1779140812982,42.39,76946.72,0.0,0.93153,6e-05,6.34768]
[1779140813989,42.39,76938.97,0.0,0.93103,7e-05,6.38324]
[1779140814996,42.39,76927.28,0.0,0.93026,7e-05,6.4369]
[1779140816002,42.39,76923.82,0.0,0.93003,7e-05,6.45289]
[1779140819024,42.39,76920.82,0.0,0.92983,7e-05,6.46692]
[1779140824063,42.39,76918.57,0.0,0.92968,7e-05,6.47762]
[1779140827084,42.39,76924.16,0.0,0.93004,7e-05,6.45212]
[1779140828127,42.39,76926.73,0.0,0.93021,7e-05,6.44043]
[1779140831164,42.39,76928.03,0.0,0.93029,7e-05,6.43489]
[1779140836146,42.39,76933.86,0.0,0.93066,7e-05,6.40898]
[1779140841235,42.4,76937.28,0.0,0.93087,7e-05,6.39438]
[1779140847225,42.4,76939.6,0.0,0.931,7e-05,6.38513]
[1779140852258,42.4,76941.25,0.0,0.93114,7e-05,6.37383]
[1779140857294,42.41,76941.45,0.0,0.93114,7e-05,6.37412]
[1779140862328,42.41,76936.89,0.0,0.93082,7e-05,6.39612]
[1779140864342,42.41,76933.79,0.0,0.93061,7e-05,6.41068]
[1779140869378,42.42,76933.66,0.0,0.93059,7e-05,6.41218]
[1779140875420,42.42,76937.59,0.0,0.93083,7e-05,6.39547]
[1779140880455,42.42,76942.84,0.0,0.93116,6e-05,6.3726]
[1779140881520,42.42,76950.82,0.0,0.93167,6e-05,6.33655]
[1779140883476,42.43,76953.34,0.0,0.93183,6e-05,6.32566]
[1779140887504,42.42,76961.03,0.0,0.93232,6e-05,6.29068]
[1779140892541,42.42,76959.9,0.0,0.93225,6e-05,6.29581]
[1779140898583,42.42,76958.69,0.0,0.93217,6e-05,6.30132]
[1779140903618,42.43,76957.68,0.0,0.93211,6e-05,6.30592]
[1779140905632,42.42,76955.11,0.0,0.93194,6e-05,6.31755]
[1779140911731,42.42,76957.07,0.0,0.93212,6e-05,6.30355]
[1779140921801,42.42,76958.49,0.0,0.93222,6e-05,6.29674]
[1779140927787,42.42,76960.69,0.0,0.93236,6e-05,6.28675]
[1779140932821,42.42,76961.69,0.0,0.93242,6e-05,6.28226]
[1779140937858,42.42,76952.99,0.0,0.93186,6e-05,6.322]
[1779140939872,42.43,76947.66,0.0,0.9315,6e-05,6.34675]
[1779140941941,42.43,76938.67,0.0,0.93091,7e-05,6.38822]
[1779140942896,42.43,76938.67,0.0,0.93091,7e-05,6.38843]
[1779140947936,42.43,76933.52,0.0,0.93056,7e-05,6.41284]
[1779140948943,42.43,76939.95,0.0,0.93098,7e-05,6.38371]
[1779140953978,42.44,76941.97,0.0,0.93109,7e-05,6.37567]
[1779140959013,42.44,76940.94,0.0,0.93101,7e-05,6.38149]
[1779140961028,42.44,76947.83,0.0,0.93145,6e-05,6.3506]
[1779140966064,42.44,76949.74,0.0,0.93156,6e-05,6.3433]
[1779140972152,42.45,76949.62,0.0,0.93157,6e-05,6.34062]
[1779140978148,42.45,76948.82,0.0,0.9315,6e-05,6.3459]
[1779140983184,42.46,76948.69,0.0,0.93147,6e-05,6.34784]
[1779140989225,42.46,76948.65,0.0,0.93144,6e-05,6.34961]
[1779140994259,42.47,76947.9,0.0,0.93138,6e-05,6.3543]
[1779141002363,42.47,76948.43,0.0,0.93138,6e-05,6.35393]
[1779141008358,42.48,76948.52,0.0,0.93137,6e-05,6.35504]
[1779141013392,42.48,76950.14,0.0,0.93145,6e-05,6.34898]
[1779141018428,42.49,76949.96,0.0,0.93143,6e-05,6.35075]
[1779141023462,42.48,76950.01,0.0,0.93144,6e-05,6.35002]
[1779141029504,42.48,76951.63,0.0,0.93155,6e-05,6.34212]
[1779141032574,42.48,76946.4,0.0,0.93127,6e-05,6.36066]
[1779141042645,42.48,76945.68,0.0,0.93123,6e-05,6.36286]
[1779141052715,42.47,76944.86,0.0,0.9312,6e-05,6.36553]
[1779141061732,42.47,76944.04,0.0,0.93116,6e-05,6.36831]
[1779141066765,42.47,76943.43,0.0,0.93112,6e-05,6.37055]
[1779141071800,42.47,76941.73,0.0,0.93102,7e-05,6.3777]
[1779141075829,42.47,76936.31,0.0,0.93068,7e-05,6.4018]
[1779141080863,42.46,76936.04,0.0,0.93067,7e-05,6.4022]
[1779141082927,42.46,76930.9,0.0,0.93033,7e-05,6.42571]
[1779141089944,42.47,76932.32,0.0,0.93041,7e-05,6.42054]
[1779141095985,42.47,76933.44,0.0,0.93051,7e-05,6.41156]
[1779141101021,42.47,76932.62,0.0,0.93045,7e-05,6.41622]
[1779141106058,42.48,76931.79,0.0,0.93038,7e-05,6.4209]
[1779141111094,42.48,76932.84,0.0,0.93044,7e-05,6.41699]
[1779141116128,42.48,76933.47,0.0,0.93047,7e-05,6.41499]
[1779141121163,42.48,76929.72,0.0,0.93021,7e-05,6.43296]
[1779141126198,42.49,76930.36,0.0,0.93024,7e-05,6.43085]
[1779141127207,42.49,76936.13,0.0,0.93061,7e-05,6.40466]
[1779141128212,42.49,76939.04,0.0,0.9308,7e-05,6.39161]
[1779141133276,42.49,76941.03,0.0,0.93091,7e-05,6.3837]
[1779141137275,42.5,76946.87,0.0,0.93128,6e-05,6.35807]
[1779141138282,42.5,76954.6,0.0,0.93178,6e-05,6.32327]
[1779141139289,42.5,76956.41,0.0,0.93189,6e-05,6.3154]
[1779141144325,42.5,76959.35,0.0,0.93205,6e-05,6.30388]
[1779141149359,42.51,76957.87,0.0,0.93193,6e-05,6.31246]
[1779141154393,42.51,76956.48,0.0,0.93186,6e-05,6.31577]
[1779141156409,42.52,76962.57,0.0,0.93224,6e-05,6.28905]
[1779141161443,42.52,76964.47,0.0,0.93233,6e-05,6.28269]
[1779141166477,42.53,76965.1,0.0,0.93234,6e-05,6.28211]
[1779141171513,42.54,76964.08,0.0,0.93224,6e-05,6.28902]
[1779141176547,42.54,76964.1,0.0,0.93221,6e-05,6.2913]
[1779141181583,42.55,76962.06,0.0,0.93205,6e-05,6.30287]
[1779141186618,42.56,76961.53,0.0,0.93198,6e-05,6.30759]
[1779141193697,42.57,76958.18,0.0,0.93172,6e-05,6.32596]
[1779141198703,42.58,76958.11,0.0,0.93169,6e-05,6.32852]
[1779141200716,42.58,76964.79,0.0,0.9321,6e-05,6.29923]
[1779141202729,42.58,76968.02,0.0,0.9323,6e-05,6.28563]
[1779141207765,42.59,76970.96,0.0,0.93246,6e-05,6.27377]
[1779141209780,42.59,76976.46,0.0,0.93281,6e-05,6.24968]
[1779141214815,42.6,76977.89,0.0,0.93291,6e-05,6.24099]
[1779141216828,42.6,76985.14,0.0,0.93335,6e-05,6.20955]
[1779141217837,42.6,76985.9,0.0,0.93339,6e-05,6.20671]
[1779141219850,42.6,76990.93,0.0,0.9337,6e-05,6.18501]
[1779141224888,42.61,76992.67,0.0,0.93379,6e-05,6.17836]
[1779141229921,42.61,76995.8,0.0,0.93398,6e-05,6.16539]
[1779141234958,42.61,76999.58,0.0,0.9342,6e-05,6.14956]
[1779141239993,42.62,76999.73,0.0,0.93419,6e-05,6.14991]
[1779141244050,42.62,76988.29,0.0,0.93346,6e-05,6.20173]
[1779141245028,42.62,76987.86,0.0,0.93343,6e-05,6.20381]
[1779141247042,42.62,76983.9,0.0,0.93317,6e-05,6.22247]
[1779141251070,42.63,76978.07,0.0,0.93278,6e-05,6.25038]
[1779141254120,42.63,76975.27,0.0,0.93258,6e-05,6.26455]
[1779141259126,42.64,76971.42,0.0,0.9323,6e-05,6.28374]
[1779141264191,42.64,76970.01,0.0,0.93219,6e-05,6.2918]
[1779141269196,42.65,76972.02,0.0,0.93229,6e-05,6.2845]
[1779141274261,42.66,76973.03,0.0,0.93238,6e-05,6.27686]
[1779141279266,42.66,76972.1,0.0,0.9323,6e-05,6.28289]
[1779141284331,42.67,76974.34,0.0,0.93241,6e-05,6.27467]
[1779141288329,42.67,76980.19,0.0,0.93276,6e-05,6.24994]
[1779141293363,42.68,76980.83,0.0,0.93278,6e-05,6.24916]
[1779141299406,42.69,76979.93,0.0,0.93268,6e-05,6.25567]
[1779141303434,42.69,76974.57,0.0,0.93232,6e-05,6.28135]
[1779141307463,42.7,76968.81,0.0,0.93193,6e-05,6.30876]
[1779141312497,42.7,76965.94,0.0,0.93172,6e-05,6.32339]
[1779141317534,42.71,76965.69,0.0,0.93168,6e-05,6.32618]
[1779141323590,42.71,76965.74,0.0,0.93166,6e-05,6.32794]
[1779141328613,42.72,76967.65,0.0,0.93176,6e-05,6.321]
[1779141330624,42.72,76978.44,0.0,0.93244,6e-05,6.27315]
[1779141331631,42.72,76979.93,0.0,0.93257,6e-05,6.26198]
[1779141337672,42.73,76981.8,0.0,0.93266,6e-05,6.25615]
[1779141342708,42.73,76977.51,0.0,0.93236,6e-05,6.27743]
[1779141347742,42.74,76975.39,0.0,0.93219,6e-05,6.2889]
[1779141352780,42.75,76974.67,0.0,0.93212,6e-05,6.29401]
[1779141358820,42.75,76974.59,0.0,0.93209,6e-05,6.29657]
[1779141363855,42.76,76972.66,0.0,0.93194,6e-05,6.30702]
[1779141367883,42.76,76978.45,0.0,0.93229,6e-05,6.28245]
[1779141372918,42.77,76981.78,0.0,0.93247,6e-05,6.26949]
[1779141377953,42.78,76977.13,0.0,0.93215,6e-05,6.29229]
[1779141379967,42.78,76984.29,0.0,0.93259,6e-05,6.26097]
[1779141381981,42.78,76989.72,0.0,0.93293,6e-05,6.23756]
[1779141387018,42.79,76995.79,0.0,0.93328,6e-05,6.21277]
[1779141389032,42.79,77022.41,0.0,0.93492,6e-05,6.0957]
[1779141390039,42.79,77025.04,0.0,0.93508,6e-05,6.0844]
[1779141395110,42.8,77029.03,0.0,0.93535,6e-05,6.06356]
[1779141400110,42.8,77025.5,0.0,0.93511,6e-05,6.08061]
[1779141404138,42.8,77016.75,0.0,0.93456,6e-05,6.12033]
[1779141405180,42.81,77007.22,0.0,0.93396,6e-05,6.16274]
[1779141406153,42.81,77007.22,0.0,0.93395,6e-05,6.16326]
[1779141410182,42.81,77015.7,0.0,0.93445,6e-05,6.12773]
[1779141411189,42.81,77017.05,0.0,0.93453,6e-05,6.12214]
[1779141415250,42.82,77026.26,0.0,0.93507,6e-05,6.08362]
[1779141417231,42.82,77031.75,0.0,0.9354,6e-05,6.06049]
[1779141418240,42.83,77034.47,0.0,0.93556,6e-05,6.04917]
[1779141423275,42.83,77037.0,0.0,0.93569,6e-05,6.03967]
[1779141428311,42.84,77037.64,0.0,0.93571,6e-05,6.0385]
[1779141433346,42.84,77040.11,0.0,0.93583,6e-05,6.02941]
[1779141438381,42.85,77047.32,0.0,0.93625,6e-05,5.99976]
[1779141441402,42.85,77055.07,0.0,0.9367,6e-05,5.96729]
[1779141444423,42.86,77046.9,0.0,0.93618,6e-05,6.00416]
[1779141447444,42.86,77040.66,0.0,0.93579,6e-05,6.03251]
[1779141449458,42.86,77035.09,0.0,0.93544,6e-05,6.05753]
[1779141453486,42.86,77028.28,0.0,0.93505,6e-05,6.08374]
[1779141458521,42.87,77027.87,0.0,0.93501,6e-05,6.08684]
[1779141463556,42.87,77029.75,0.0,0.93511,6e-05,6.07991]
[1779141468594,42.88,77026.58,0.0,0.9349,6e-05,6.09507]
[1779141473629,42.88,77029.13,0.0,0.93504,6e-05,6.08506]
[1779141478664,42.88,77029.38,0.0,0.93503,6e-05,6.0852]
[1779141483699,42.89,77030.27,0.0,0.93507,6e-05,6.08251]
[1779141488734,42.89,77030.65,0.0,0.93508,6e-05,6.08208]
[1779141495815,42.9,77029.51,0.0,0.93499,6e-05,6.0888]
[1779141500818,42.9,77029.51,0.0,0.93497,6e-05,6.08998]
[1779141505885,42.9,77028.33,0.0,0.93488,6e-05,6.09631]
[1779141513909,42.91,77027.4,0.0,0.93485,6e-05,6.09732]
[1779141518944,42.91,77029.27,0.0,0.93494,6e-05,6.09026]
[1779141523979,42.92,77031.77,0.0,0.93508,6e-05,6.08044]
[1779141529016,42.92,77031.41,0.0,0.93504,6e-05,6.08324]
[1779141534050,42.93,77035.16,0.0,0.93526,6e-05,6.06807]
[1779141538085,42.93,77048.49,0.0,0.93605,6e-05,6.01088]
[1779141539094,42.93,77048.6,0.0,0.93606,6e-05,6.01076]
[1779141544127,42.94,77047.92,0.0,0.93599,6e-05,6.01551]
[1779141548155,42.94,77042.31,0.0,0.93563,6e-05,6.04142]
[1779141553191,42.94,77042.27,0.0,0.93561,6e-05,6.04318]
[1779141558226,42.95,77041.81,0.0,0.93556,6e-05,6.04676]
[1779141563261,42.95,77043.2,0.0,0.93562,6e-05,6.04226]
[1779141568296,42.96,77043.17,0.0,0.9356,6e-05,6.04401]
[1779141573331,42.96,77046.3,0.0,0.93581,6e-05,6.02719]
[1779141578365,42.97,77044.27,0.0,0.93566,6e-05,6.03778]
[1779141583401,42.97,77040.9,0.0,0.93545,6e-05,6.05323]
[1779141589443,42.97,77038.08,0.0,0.93528,6e-05,6.06475]
[1779141594478,42.97,77034.85,0.0,0.93507,6e-05,6.08013]
[1779141600550,42.98,77031.07,0.0,0.93482,6e-05,6.09793]
[1779141602539,42.98,77048.92,0.0,0.9359,6e-05,6.02059]
[1779141603550,42.98,77054.75,0.0,0.93626,6e-05,5.99519]
[1779141604554,42.98,77063.15,0.0,0.93676,6e-05,5.95909]
[1779141605561,42.98,77067.26,0.0,0.937,6e-05,5.94172]
[1779141610599,42.99,77068.59,0.0,0.93705,6e-05,5.9383]
[1779141615641,43.0,77070.75,0.0,0.93714,6e-05,5.93131]
[1779141618666,43.0,77075.43,0.0,0.9374,6e-05,5.91308]
[1779141623695,43.01,77074.71,0.0,0.93732,6e-05,5.91875]
[1779141628729,43.02,77075.25,0.0,0.93732,6e-05,5.919]
[1779141633766,43.03,77075.62,0.0,0.93735,6e-05,5.91521]
[1779141637793,43.03,77059.47,0.0,0.93635,6e-05,5.98717]
[1779141638801,43.04,77054.38,0.0,0.93604,6e-05,6.00971]
[1779141639822,43.04,77047.37,0.0,0.93561,6e-05,6.04064]
[1779141641820,43.04,77047.61,0.0,0.93561,6e-05,6.04026]
[1779141645850,43.04,77037.26,0.0,0.93496,6e-05,6.08681]
[1779141647864,43.04,77028.69,0.0,0.93442,6e-05,6.12496]
[1779141648871,43.05,77022.05,0.0,0.93401,6e-05,6.1544]
[1779141649896,43.05,77021.83,0.0,0.93399,6e-05,6.15553]
[1779141654912,43.05,77026.07,0.0,0.93425,6e-05,6.13758]
[1779141656927,43.05,77027.49,0.0,0.93433,6e-05,6.13169]
[1779141661962,43.05,77026.95,0.0,0.93428,6e-05,6.13498]
[1779141666997,43.06,77027.61,0.0,0.93431,6e-05,6.13299]
[1779141672032,43.06,77030.75,0.0,0.93449,6e-05,6.12006]
[1779141677066,43.06,77034.35,0.0,0.9347,6e-05,6.10526]
[1779141682101,43.06,77034.41,0.0,0.93469,6e-05,6.10599]
[1779141687136,43.07,77034.9,0.0,0.93471,6e-05,6.10482]
[1779141692171,43.07,77040.36,0.0,0.93508,6e-05,6.07703]
[1779141694185,43.07,77042.69,0.0,0.93521,6e-05,6.06734]
[1779141699220,43.08,77042.42,0.0,0.93518,6e-05,6.06981]
[1779141707276,43.08,77041.7,0.0,0.93511,6e-05,6.07506]
[1779141712312,43.09,77034.86,0.0,0.93467,6e-05,6.10634]
[1779141713319,43.09,77032.96,0.0,0.93455,6e-05,6.1149]
[1779141715333,43.09,77026.32,0.0,0.93413,6e-05,6.14451]
[1779141716339,43.09,77024.12,0.0,0.93399,6e-05,6.15436]
[1779141719362,43.09,77013.34,0.0,0.93331,6e-05,6.20238]
[1779141720390,43.09,77011.42,0.0,0.93319,6e-05,6.21096]
[1779141725403,43.09,77010.35,0.0,0.93312,6e-05,6.21598]
[1779141728424,43.09,77020.79,0.0,0.93377,6e-05,6.16996]
[1779141729431,43.09,77023.33,0.0,0.93393,6e-05,6.15888]
[1779141734467,43.09,77015.92,0.0,0.93346,6e-05,6.19227]
[1779141735474,43.09,77010.43,0.0,0.93311,6e-05,6.21664]
[1779141737488,43.1,77008.11,0.0,0.93297,6e-05,6.227]
[1779141740533,43.1,77000.36,0.0,0.93248,6e-05,6.26151]
[1779141742523,43.1,76999.78,0.0,0.93244,6e-05,6.26411]
[1779141744537,43.1,76992.31,0.0,0.93197,6e-05,6.29735]
[1779141745546,43.1,76997.91,0.0,0.93232,6e-05,6.27235]
[1779141746552,43.1,76997.52,0.0,0.9323,6e-05,6.27408]
[1779141748565,43.1,77005.5,0.0,0.9328,6e-05,6.23862]
[1779141749572,43.1,77008.85,0.0,0.93301,6e-05,6.22383]
[1779141753600,43.1,77009.03,0.0,0.93306,6e-05,6.21856]
[1779141756724,43.1,77002.95,0.0,0.93268,6e-05,6.24585]
[1779141757661,43.1,76982.66,0.0,0.93138,6e-05,6.33666]
[1779141758669,43.1,76970.52,0.0,0.93058,6e-05,6.39272]
[1779141763689,43.11,76985.38,0.0,0.93152,6e-05,6.32695]
[1779141768724,43.11,76980.98,0.0,0.93122,6e-05,6.34782]
[1779141769731,43.11,76971.88,0.0,0.93064,6e-05,6.38883]
[1779141770758,43.12,76966.73,0.0,0.93028,6e-05,6.41369]
[1779141771745,43.12,76966.73,0.0,0.93026,6e-05,6.4149]
[1779141775773,43.13,76974.75,0.0,0.93076,6e-05,6.38052]
[1779141780827,43.13,76973.23,0.0,0.93066,6e-05,6.38743]
[1779141781814,43.13,76973.23,0.0,0.93066,6e-05,6.38757]
[1779141786850,43.12,76973.1,0.0,0.93065,6e-05,6.38763]
[1779141788863,43.12,76967.0,0.0,0.93027,6e-05,6.41468]
[1779141790902,43.12,76975.45,0.0,0.93082,6e-05,6.37622]
[1779141791888,43.12,76975.61,0.0,0.93083,6e-05,6.37533]
[1779141792894,43.12,76980.86,0.0,0.93117,6e-05,6.35166]
[1779141793905,43.12,76988.14,0.0,0.93164,6e-05,6.31901]
[1779141794910,43.12,76996.56,0.0,0.93217,6e-05,6.28138]
[1779141795917,43.12,76997.95,0.0,0.93226,6e-05,6.27517]
[1779141799950,43.12,77000.39,0.0,0.93242,6e-05,6.2643]
[1779141800980,43.12,76972.06,0.0,0.93061,6e-05,6.391]
[1779141801970,43.12,76972.04,0.0,0.9306,6e-05,6.39138]
[1779141802978,43.12,76964.87,0.0,0.93013,6e-05,6.4238]
[1779141803985,43.12,76964.01,0.0,0.93008,6e-05,6.42776]
[1779141807009,43.12,76975.22,0.0,0.9308,6e-05,6.37754]
[1779141808019,43.12,76985.04,0.0,0.93143,6e-05,6.33368]
[1779141809026,43.12,76984.19,0.0,0.93137,6e-05,6.33739]
[1779141814061,43.12,76989.09,0.0,0.93174,6e-05,6.31016]
[1779141819098,43.12,76989.25,0.0,0.93175,6e-05,6.30913]
[1779141824136,43.12,76994.89,0.0,0.93212,6e-05,6.28362]
[1779141829175,43.12,76989.82,0.0,0.9318,6e-05,6.30601]
[1779141834211,43.12,76986.11,0.0,0.93157,6e-05,6.32221]
[1779141839249,43.12,76985.9,0.0,0.93156,6e-05,6.3227]
[1779141844285,43.11,76984.5,0.0,0.93148,6e-05,6.32862]
[1779141849316,43.11,76981.82,0.0,0.93131,6e-05,6.34026]
[1779141851338,43.11,76996.99,0.0,0.93228,6e-05,6.27247]
[1779141852337,43.11,76996.99,0.0,0.93228,6e-05,6.27245]
[1779141855358,43.11,77002.17,0.0,0.9326,6e-05,6.24965]
[1779141856365,43.11,77008.8,0.0,0.93302,6e-05,6.22036]
[1779141861409,43.12,77012.29,0.0,0.93323,6e-05,6.20559]
[1779141864421,43.12,77021.77,0.0,0.93381,6e-05,6.16421]
[1779141865429,43.12,77030.34,0.0,0.93434,6e-05,6.12676]
[1779141871479,43.12,77033.16,0.0,0.93454,6e-05,6.11108]
[1779141873484,43.13,77039.25,0.0,0.93491,6e-05,6.08495]
[1779141878519,43.13,77041.99,0.0,0.93505,6e-05,6.07441]
[1779141883553,43.13,77040.77,0.0,0.93496,6e-05,6.08106]
[1779141888588,43.14,77040.38,0.0,0.93492,6e-05,6.08398]
[1779141893623,43.14,77045.48,0.0,0.93522,6e-05,6.06288]
[1779141899665,43.15,77045.33,0.0,0.93519,6e-05,6.0649]
[1779141903694,43.15,77051.21,0.0,0.93553,6e-05,6.04017]
[1779141908729,43.15,77049.43,0.0,0.93541,6e-05,6.04907]
[1779141910743,43.15,77058.91,0.0,0.93598,6e-05,6.00836]
[1779141911767,43.16,77053.76,0.0,0.93566,6e-05,6.031]
[1779141916785,43.16,77050.69,0.0,0.93546,6e-05,6.04553]
[1779141919805,43.16,77063.99,0.0,0.93626,6e-05,5.98854]
[1779141924841,43.17,77063.85,0.0,0.93622,6e-05,5.99085]
[1779141926863,43.17,77050.9,0.0,0.93543,6e-05,6.04764]
[1779141927865,43.17,77037.37,0.0,0.9346,6e-05,6.10688]
[1779141932899,43.17,77038.48,0.0,0.93471,6e-05,6.09786]
[1779141936928,43.17,77051.67,0.0,0.9355,6e-05,6.04108]
[1779141941984,43.18,77050.97,0.0,0.93544,6e-05,6.04537]
[1779141944985,43.18,77061.06,0.0,0.93604,6e-05,6.00236]
[1779141950019,43.18,77060.94,0.0,0.93602,6e-05,6.00399]
[1779141955055,43.19,77061.39,0.0,0.93603,6e-05,6.00354]
[1779141960091,43.19,77058.24,0.0,0.93582,6e-05,6.01867]
[1779141961097,43.19,77065.23,0.0,0.93624,6e-05,5.98863]
[1779141962125,43.2,77066.68,0.0,0.93632,6e-05,5.98268]
[1779141967147,43.2,77064.65,0.0,0.93617,6e-05,5.99313]
[1779141972200,43.21,77064.34,0.0,0.93613,6e-05,5.99611]
[1779141977217,43.21,77063.96,0.0,0.93609,6e-05,5.9994]
[1779141982270,43.22,77062.77,0.0,0.93599,6e-05,6.00618]
[1779141985273,43.22,77067.83,0.0,0.93628,6e-05,5.98525]
[1779141990308,43.22,77071.99,0.0,0.93651,6e-05,5.96896]
[1779141994336,43.23,77066.36,0.0,0.9362,6e-05,5.98979]
[1779141999371,43.23,77065.14,0.0,0.93611,6e-05,5.99659]
[1779142004406,43.24,77067.11,0.0,0.93621,6e-05,5.98954]
[1779142007426,43.24,77067.02,0.0,0.93619,6e-05,5.99091]
[1779142012462,43.25,77069.21,0.0,0.93629,6e-05,5.9834]
[1779142017500,43.25,77068.82,0.0,0.93624,6e-05,5.98679]
[1779142022555,43.26,77072.51,0.0,0.93644,6e-05,5.97258]
[1779142029583,43.26,77073.97,0.0,0.93652,6e-05,5.96743]
[1779142032625,43.26,77086.32,0.0,0.93725,6e-05,5.91421]
[1779142038647,43.26,77086.89,0.0,0.93729,6e-05,5.91189]
[1779142040661,43.26,77097.2,0.0,0.9379,6e-05,5.86786]
[1779142045696,43.26,77093.19,0.0,0.93765,6e-05,5.88545]
[1779142050732,43.27,77093.6,0.0,0.93767,6e-05,5.88417]
[1779142055767,43.27,77094.37,0.0,0.93775,6e-05,5.87662]
[1779142060804,43.27,77084.83,0.0,0.93718,6e-05,5.91844]
[1779142065837,43.27,77082.88,0.0,0.93704,6e-05,5.92817]
[1779142070872,43.28,77083.87,0.0,0.93708,6e-05,5.92533]
[1779142075907,43.28,77084.7,0.0,0.93711,6e-05,5.92321]
[1779142080943,43.28,77087.38,0.0,0.93726,6e-05,5.91206]
[1779142086985,43.29,77089.15,0.0,0.93733,6e-05,5.90707]
[1779142092019,43.3,77087.74,0.0,0.93722,6e-05,5.91561]
[1779142097067,43.31,77089.21,0.0,0.93727,6e-05,5.91175]
[1779142102101,43.32,77087.88,0.0,0.93716,6e-05,5.91996]
[1779142107137,43.32,77085.54,0.0,0.93698,6e-05,5.93245]
[1779142112172,43.33,77084.39,0.0,0.93693,6e-05,5.93498]
[1779142117206,43.34,77082.49,0.0,0.93678,6e-05,5.94554]
[1779142122242,43.35,77082.01,0.0,0.93672,6e-05,5.94997]
[1779142127278,43.35,77081.85,0.0,0.93668,6e-05,5.95304]
[1779142132313,43.36,77081.0,0.0,0.9366,6e-05,5.95901]
[1779142137347,43.37,77080.98,0.0,0.93656,6e-05,5.96139]
[1779142141375,43.38,77087.44,0.0,0.93692,6e-05,5.93553]
[1779142146415,43.38,77084.67,0.0,0.93673,6e-05,5.94988]
[1779142147420,43.38,77074.97,0.0,0.93614,6e-05,5.9921]
[1779142148428,43.39,77067.77,0.0,0.9357,6e-05,6.02359]
[1779142149435,43.39,77067.47,0.0,0.93568,6e-05,6.02523]
[1779142152456,43.39,77061.99,0.0,0.93533,6e-05,6.04997]
[1779142157490,43.39,77061.69,0.0,0.93529,6e-05,6.05281]
[1779142160511,43.4,77067.69,0.0,0.93564,6e-05,6.02777]
[1779142165547,43.4,77073.18,0.0,0.93595,6e-05,6.00579]
[1779142170581,43.41,77075.93,0.0,0.93609,6e-05,5.99572]
[1779142175621,43.42,77076.29,0.0,0.93613,6e-05,5.99153]
[1779142180652,43.42,77070.9,0.0,0.93578,6e-05,6.01651]
[1779142185687,43.43,77068.41,0.0,0.93561,6e-05,6.02885]
[1779142190722,43.43,77074.33,0.0,0.93594,6e-05,6.00495]
[1779142195756,43.44,77077.99,0.0,0.93613,6e-05,5.99112]
[1779142200791,43.44,77075.14,0.0,0.93594,6e-05,6.00532]
[1779142206834,43.45,77074.43,0.0,0.93586,6e-05,6.01066]
[1779142211868,43.46,77073.85,0.0,0.9358,6e-05,6.01506]
[1779142216904,43.46,77067.09,0.0,0.93537,6e-05,6.04602]
[1779142221939,43.47,77067.1,0.0,0.93535,6e-05,6.04764]
[1779142226973,43.47,77062.07,0.0,0.93502,6e-05,6.07107]
[1779142232015,43.48,77060.33,0.0,0.93494,6e-05,6.07516]
[1779142237043,43.48,77059.47,0.0,0.93487,6e-05,6.08029]
[1779142242080,43.49,77063.27,0.0,0.93508,6e-05,6.06519]
[1779142247115,43.49,77064.75,0.0,0.93515,6e-05,6.06025]
[1779142252149,43.5,77064.43,0.0,0.93511,6e-05,6.06308]
[1779142254195,43.5,77057.6,0.0,0.93469,6e-05,6.09323]
[1779142259198,43.5,77057.57,0.0,0.93467,6e-05,6.09453]
[1779142264265,43.5,77044.31,0.0,0.93384,6e-05,6.15332]
[1779142265240,43.51,77044.49,0.0,0.93385,6e-05,6.15265]
[1779142270275,43.51,77046.4,0.0,0.93396,6e-05,6.1449]
[1779142277323,43.51,77046.4,0.0,0.93395,6e-05,6.14575]
[1779142282358,43.51,77043.22,0.0,0.93374,6e-05,6.16009]
[1779142287394,43.51,77042.92,0.0,0.93372,6e-05,6.16177]
[1779142292428,43.51,77044.21,0.0,0.93384,6e-05,6.1516]
[1779142297464,43.51,77046.05,0.0,0.93395,6e-05,6.14398]
[1779142302504,43.52,77050.8,0.0,0.93424,6e-05,6.12377]
[1779142307538,43.52,77060.02,0.0,0.93479,6e-05,6.08424]
[1779142308544,43.52,77063.7,0.0,0.93501,6e-05,6.06845]
[1779142310558,43.52,77065.23,0.0,0.9351,6e-05,6.06223]
[1779142315592,43.52,77066.31,0.0,0.93515,6e-05,6.05864]
[1779142320628,43.53,77067.03,0.0,0.93518,6e-05,6.0566]
[1779142325663,43.53,77067.6,0.0,0.9352,6e-05,6.05529]
[1779142330698,43.53,77067.62,0.0,0.93519,6e-05,6.05636]
[1779142335734,43.54,77062.86,0.0,0.93488,6e-05,6.07812]
[1779142337749,43.54,77070.46,0.0,0.93534,6e-05,6.04565]
[1779142338756,43.54,77072.58,0.0,0.93546,6e-05,6.03674]
[1779142343791,43.54,77075.56,0.0,0.93562,6e-05,6.02548]
[1779142348826,43.55,77068.92,0.0,0.9352,6e-05,6.05535]
[1779142353867,43.55,77062.69,0.0,0.93485,6e-05,6.07854]
[1779142358900,43.56,77067.13,0.0,0.93511,6e-05,6.06028]
[1779142363934,43.56,77065.81,0.0,0.93501,6e-05,6.06715]
[1779142368970,43.56,77061.94,0.0,0.93476,6e-05,6.08509]
[1779142374005,43.57,77059.75,0.0,0.93461,6e-05,6.09566]
[1779142378033,43.57,77067.24,0.0,0.93506,6e-05,6.06424]
[1779142380048,43.57,77072.87,0.0,0.93539,6e-05,6.04052]
[1779142385107,43.58,77075.41,0.0,0.93552,6e-05,6.03109]
[1779142390118,43.58,77073.38,0.0,0.93538,6e-05,6.04138]
[1779142395177,43.59,77071.39,0.0,0.93524,6e-05,6.05148]
[1779142400189,43.59,77075.95,0.0,0.93549,6e-05,6.03334]
[1779142405247,43.6,77074.93,0.0,0.93541,6e-05,6.03916]
[1779142410258,43.6,77077.2,0.0,0.93554,6e-05,6.03025]
[1779142414286,43.6,77082.66,0.0,0.9359,6e-05,6.00251]
[1779142415319,43.6,77088.62,0.0,0.93626,6e-05,5.97683]
[1779142417308,43.6,77092.86,0.0,0.93652,6e-05,5.95855]
[1779142422343,43.6,77086.78,0.0,0.93616,6e-05,5.98436]
[1779142428384,43.6,77083.0,0.0,0.93592,6e-05,6.00148]
[1779142433420,43.6,77079.36,0.0,0.93569,6e-05,6.01784]
[1779142438457,43.61,77076.59,0.0,0.93551,6e-05,6.03047]
[1779142443492,43.61,77078.07,0.0,0.93559,6e-05,6.02488]
[1779142448527,43.61,77076.05,0.0,0.93547,6e-05,6.03347]
[1779142453563,43.61,77073.96,0.0,0.93533,6e-05,6.04324]
[1779142455599,43.61,77067.78,0.0,0.93495,6e-05,6.0702]
[1779142460611,43.61,77065.22,0.0,0.93479,6e-05,6.0818]
[1779142465670,43.61,77066.13,0.0,0.93484,6e-05,6.07837]
[1779142468669,43.62,77060.87,0.0,0.93451,6e-05,6.10145]
[1779142470681,43.62,77058.99,0.0,0.93439,6e-05,6.10994]
[1779142475740,43.62,77059.01,0.0,0.93444,6e-05,6.10525]
[1779142480754,43.62,77058.68,0.0,0.93441,6e-05,6.10762]
[1779142485810,43.63,77063.39,0.0,0.93467,6e-05,6.08864]
[1779142490822,43.63,77062.24,0.0,0.93458,6e-05,6.09514]
[1779142495880,43.63,77061.12,0.0,0.93449,6e-05,6.1015]
[1779142500893,43.64,77056.2,0.0,0.93417,6e-05,6.12433]
[1779142501903,43.64,77048.11,0.0,0.93367,6e-05,6.1598]
[1779142502909,43.64,77044.92,0.0,0.93347,6e-05,6.17391]
[1779142503915,43.64,77051.81,0.0,0.93389,6e-05,6.14407]
[1779142505949,43.64,77051.01,0.0,0.93384,6e-05,6.14799]
[1779142508950,43.65,77048.99,0.0,0.9337,6e-05,6.15755]
[1779142513985,43.65,77045.35,0.0,0.93347,6e-05,6.174]
[1779142514992,43.65,77037.58,0.0,0.93298,6e-05,6.20814]
[1779142519020,43.65,77030.81,0.0,0.93256,6e-05,6.23801]
[1779142524055,43.65,77027.41,0.0,0.93235,6e-05,6.25283]
[1779142526072,43.65,77020.51,0.0,0.93192,6e-05,6.28305]
[1779142528084,43.65,77017.44,0.0,0.93173,6e-05,6.29634]
[1779142531104,43.65,77023.74,0.0,0.93217,6e-05,6.26336]
[1779142536162,43.64,77017.58,0.0,0.93179,6e-05,6.29003]
[1779142541175,43.64,77020.08,0.0,0.93196,6e-05,6.27833]
[1779142544196,43.64,77027.08,0.0,0.9324,6e-05,6.24724]
[1779142549231,43.64,77030.56,0.0,0.93263,6e-05,6.2316]
[1779142554268,43.64,77032.21,0.0,0.93274,6e-05,6.22402]
[1779142556305,43.64,77037.77,0.0,0.93308,6e-05,6.19953]
[1779142558297,43.64,77042.22,0.0,0.93336,6e-05,6.18003]
[1779142563333,43.64,77042.66,0.0,0.93339,6e-05,6.17807]
[1779142569375,43.64,77040.5,0.0,0.93326,6e-05,6.18726]
[1779142574409,43.64,77042.39,0.0,0.93338,6e-05,6.17882]
[1779142581458,43.64,77043.43,0.0,0.93345,6e-05,6.17403]
[1779142586515,43.64,77049.01,0.0,0.93379,6e-05,6.14956]
[1779142591529,43.64,77051.38,0.0,0.93398,6e-05,6.13435]
[1779142596585,43.64,77046.81,0.0,0.9337,6e-05,6.15426]
[1779142602606,43.64,77047.32,0.0,0.93374,6e-05,6.15192]
[1779142607642,43.64,77045.05,0.0,0.9336,6e-05,6.16166]
[1779142612676,43.63,77046.53,0.0,0.93369,6e-05,6.15505]
[1779142613683,43.63,77053.38,0.0,0.93411,6e-05,6.12526]
[1779142618718,43.64,77058.55,0.0,0.93443,6e-05,6.10297]
[1779142623755,43.64,77059.87,0.0,0.9345,6e-05,6.09753]
[1779142628788,43.64,77058.05,0.0,0.93439,6e-05,6.10572]
[1779142633823,43.64,77057.14,0.0,0.93433,6e-05,6.10995]
[1779142638859,43.64,77053.8,0.0,0.93412,6e-05,6.1247]
[1779142643894,43.64,77052.47,0.0,0.93404,6e-05,6.13061]
[1779142648929,43.64,77051.91,0.0,0.934,6e-05,6.13312]
[1779142652958,43.64,77046.31,0.0,0.9337,6e-05,6.15262]
[1779142653965,43.64,77038.77,0.0,0.93324,6e-05,6.18551]
[1779142654972,43.64,77034.73,0.0,0.93299,6e-05,6.20312]
[1779142660013,43.64,77034.56,0.0,0.93298,6e-05,6.20341]
[1779142665042,43.64,77039.64,0.0,0.9333,6e-05,6.18079]
[1779142670077,43.64,77041.09,0.0,0.9334,6e-05,6.17418]
[1779142675115,43.63,77042.16,0.0,0.93347,6e-05,6.16921]
[1779142680147,43.63,77042.76,0.0,0.93351,6e-05,6.16635]
[1779142685182,43.63,77044.22,0.0,0.9336,6e-05,6.15975]
[1779142690218,43.63,77042.87,0.0,0.93352,6e-05,6.16546]
[1779142693237,43.63,77053.98,0.0,0.93421,6e-05,6.11706]
[1779142698273,43.63,77052.28,0.0,0.9341,6e-05,6.12455]
[1779142703309,43.63,77053.88,0.0,0.9342,6e-05,6.1177]
[1779142705322,43.63,77062.2,0.0,0.93471,6e-05,6.08172]
[1779142706329,43.63,77068.15,0.0,0.93507,6e-05,6.05612]
[1779142711364,43.63,77068.97,0.0,0.93516,6e-05,6.04758]
[1779142715392,43.63,77079.82,0.0,0.93583,6e-05,5.9999]
[1779142720428,43.63,77078.45,0.0,0.93576,6e-05,6.0053]
[1779142725462,43.63,77072.88,0.0,0.9354,6e-05,6.03057]
[1779142730513,43.64,77123.33,0.0,0.93839,6e-05,5.81636]
[1779142731513,43.64,77126.44,0.0,0.93856,6e-05,5.80352]
[1779142732520,43.64,77140.55,0.0,0.93938,6e-05,5.74446]
[1779142735542,43.64,77136.35,0.0,0.93913,6e-05,5.76234]
[1779142737597,43.64,77121.16,0.0,0.93824,6e-05,5.82659]
[1779142742599,43.64,77128.8,0.0,0.93868,6e-05,5.79483]
[1779142744608,43.64,77141.48,0.0,0.93942,6e-05,5.74155]
[1779142749643,43.64,77141.55,0.0,0.93943,6e-05,5.74038]
[1779142754678,43.64,77137.77,0.0,0.93923,6e-05,5.75534]
[1779142759713,43.63,77135.29,0.0,0.9391,6e-05,5.76481]
[1779142765755,43.63,77135.65,0.0,0.93913,6e-05,5.76224]
[1779142770791,43.63,77132.52,0.0,0.93896,6e-05,5.77452]
[1779142773812,43.62,77122.92,0.0,0.93846,6e-05,5.80957]
[1779142778847,43.62,77122.35,0.0,0.93844,6e-05,5.81084]
[1779142782875,43.62,77127.3,0.0,0.93874,6e-05,5.78917]
[1779142786903,43.62,77118.6,0.0,0.93824,6e-05,5.82508]
[1779142791937,43.61,77118.35,0.0,0.93824,6e-05,5.82498]
[1779142796974,43.61,77107.8,0.0,0.93764,6e-05,5.86847]
[1779142798026,43.61,77105.49,0.0,0.93751,6e-05,5.87798]
[1779142801002,43.6,77099.92,0.0,0.93719,6e-05,5.9007]
[1779142806038,43.6,77100.89,0.0,0.93728,6e-05,5.89479]
[1779142812081,43.59,77100.53,0.0,0.93728,6e-05,5.89416]
[1779142817115,43.59,77104.07,0.0,0.93752,6e-05,5.87737]
[1779142818166,43.58,77116.16,0.0,0.93823,6e-05,5.82576]
[1779142819128,43.58,77116.16,0.0,0.93824,6e-05,5.82549]
[1779142823160,43.58,77122.03,0.0,0.93859,6e-05,5.79967]
[1779142825172,43.58,77121.68,0.0,0.93858,6e-05,5.80073]
[1779142830207,43.58,77116.71,0.0,0.9383,6e-05,5.82067]
[1779142835241,43.57,77115.69,0.0,0.9383,6e-05,5.81914]
[1779142840278,43.57,77123.55,0.0,0.93877,6e-05,5.78501]
[1779142846323,43.57,77124.99,0.0,0.93887,6e-05,5.77812]
[1779142848385,43.57,77132.37,0.0,0.9393,6e-05,5.74687]
[1779142850351,43.57,77131.98,0.0,0.93928,6e-05,5.74835]
[1779142855384,43.56,77132.33,0.0,0.9393,6e-05,5.74662]
[1779142858462,43.56,77121.87,0.0,0.9387,6e-05,5.79043]
[1779142859428,43.56,77115.21,0.0,0.93831,6e-05,5.81847]
[1779142860422,43.56,77114.8,0.0,0.93829,6e-05,5.82007]
[1779142861429,43.56,77122.75,0.0,0.93875,6e-05,5.7863]
[1779142862440,43.56,77124.79,0.0,0.93887,6e-05,5.77757]
[1779142867479,43.56,77125.45,0.0,0.93892,6e-05,5.77429]
[1779142870501,43.56,77136.1,0.0,0.93954,6e-05,5.72933]
[1779142871507,43.56,77137.93,0.0,0.93964,6e-05,5.72165]
[1779142876542,43.56,77137.39,0.0,0.93961,6e-05,5.72396]
[1779142878622,43.56,77130.84,0.0,0.93923,6e-05,5.75145]
[1779142880571,43.56,77127.86,0.0,0.93906,6e-05,5.76395]
[1779142882585,43.56,77120.02,0.0,0.93861,6e-05,5.79685]
[1779142885607,43.56,77110.97,0.0,0.93808,6e-05,5.83479]
[1779142886614,43.56,77108.9,0.0,0.93796,6e-05,5.8434]
[1779142891649,43.55,77107.1,0.0,0.93792,6e-05,5.84534]
[1779142896686,43.55,77109.83,0.0,0.93809,6e-05,5.83295]
[1779142901721,43.55,77115.33,0.0,0.93842,6e-05,5.80887]
[1779142906756,43.55,77116.24,0.0,0.93848,6e-05,5.80433]
[1779142911793,43.55,77113.91,0.0,0.93836,6e-05,5.81349]
[1779142912798,43.54,77105.04,0.0,0.93784,6e-05,5.85069]
[1779142917833,43.54,77104.27,0.0,0.93781,6e-05,5.85271]
[1779142922869,43.54,77109.59,0.0,0.93814,6e-05,5.82894]
[1779142923876,43.54,77102.87,0.0,0.93775,6e-05,5.85718]
[1779142927905,43.53,77098.81,0.0,0.93753,6e-05,5.87327]
[1779142930925,43.53,77091.37,0.0,0.9371,6e-05,5.90399]
[1779142931932,43.53,77085.49,0.0,0.93676,6e-05,5.92871]
[1779142936966,43.52,77088.16,0.0,0.93694,6e-05,5.91519]
[1779142939043,43.52,77094.05,0.0,0.9373,6e-05,5.88924]
[1779142942003,43.51,77098.53,0.0,0.93758,6e-05,5.86908]
[1779142947036,43.51,77098.8,0.0,0.93762,6e-05,5.86634]
[1779142952072,43.5,77101.73,0.0,0.93786,6e-05,5.84755]
[1779142957106,43.5,77099.92,0.0,0.93777,6e-05,5.8538]
[1779142962142,43.5,77099.71,0.0,0.93778,6e-05,5.85329]
[1779142967179,43.49,77098.32,0.0,0.93772,6e-05,5.85779]
[1779142972215,43.49,77097.98,0.0,0.93772,6e-05,5.85782]
[1779142975236,43.48,77092.23,0.0,0.93739,6e-05,5.88148]
[1779142976243,43.48,77086.11,0.0,0.93703,6e-05,5.90731]
[1779142977250,43.48,77084.83,0.0,0.93696,6e-05,5.91244]
[1779142982285,43.48,77083.81,0.0,0.93692,6e-05,5.915]
[1779142985306,43.47,77078.67,0.0,0.93663,6e-05,5.93595]
[1779142990341,43.47,77078.78,0.0,0.93666,6e-05,5.93355]
[1779142991348,43.46,77084.17,0.0,0.93699,6e-05,5.91007]
[1779142992355,43.46,77086.94,0.0,0.93716,6e-05,5.89788]
[1779142997390,43.46,77085.44,0.0,0.93709,6e-05,5.90267]
[1779143002425,43.45,77088.9,0.0,0.93732,6e-05,5.88626]
[1779143006453,43.45,77080.27,0.0,0.93682,6e-05,5.92196]
[1779143007460,43.45,77076.79,0.0,0.93662,6e-05,5.93653]
[1779143013502,43.44,77082.08,0.0,0.93701,6e-05,5.90685]
[1779143018538,43.44,77086.39,0.0,0.93729,6e-05,5.88683]
[1779143020551,43.43,77088.78,0.0,0.93744,6e-05,5.87608]
[1779143026594,43.43,77088.42,0.0,0.93744,6e-05,5.87616]
[1779143031630,43.43,77084.49,0.0,0.93722,6e-05,5.89179]
[1779143036662,43.42,77086.67,0.0,0.93736,6e-05,5.88133]
[1779143041699,43.42,77086.79,0.0,0.93739,6e-05,5.87976]
[1779143044719,43.42,77081.55,0.0,0.93708,6e-05,5.90153]
[1779143049822,43.41,77083.06,0.0,0.93719,6e-05,5.89388]
[1779143056803,43.41,77084.27,0.0,0.93728,6e-05,5.88703]
[1779143061838,43.4,77084.67,0.0,0.93732,6e-05,5.88414]
[1779143066874,43.4,77084.17,0.0,0.93731,6e-05,5.88509]
[1779143073923,43.39,77083.99,0.0,0.93737,6e-05,5.87911]
[1779143078959,43.39,77086.31,0.0,0.93753,6e-05,5.86805]
[1779143083995,43.39,77086.04,0.0,0.93753,6e-05,5.86808]
[1779143089029,43.38,77095.85,0.0,0.93812,6e-05,5.82524]
[1779143094064,43.38,77099.21,0.0,0.93833,6e-05,5.81036]
[1779143099099,43.38,77098.03,0.0,0.93826,6e-05,5.81481]
[1779143104135,43.38,77099.43,0.0,0.93835,6e-05,5.80841]
[1779143109169,43.38,77096.97,0.0,0.93821,6e-05,5.81838]
[1779143114204,43.38,77093.56,0.0,0.93802,6e-05,5.8324]
[1779143118234,43.37,77099.48,0.0,0.93837,6e-05,5.80688]
[1779143119241,43.37,77105.5,0.0,0.93873,6e-05,5.78132]
[1779143122262,43.37,77111.7,0.0,0.93909,6e-05,5.75509]
[1779143126292,43.37,77117.13,0.0,0.9394,6e-05,5.7322]
[1779143131325,43.37,77120.78,0.0,0.93966,6e-05,5.71206]
[1779143136360,43.37,77123.75,0.0,0.93983,6e-05,5.69958]
[1779143138374,43.37,77116.65,0.0,0.93942,6e-05,5.72945]
[1779143139383,43.37,77113.03,0.0,0.93921,6e-05,5.74467]
[1779143144417,43.37,77112.13,0.0,0.93916,6e-05,5.74811]
[1779143150528,43.37,77111.12,0.0,0.93911,6e-05,5.752]
[1779143156501,43.37,77110.63,0.0,0.93909,6e-05,5.75373]
[1779143160600,43.37,77101.44,0.0,0.93855,6e-05,5.79242]
[1779143162548,43.37,77093.03,0.0,0.93806,6e-05,5.82798]
[1779143163555,43.37,77088.13,0.0,0.93777,6e-05,5.8487]
[1779143165570,43.37,77085.58,0.0,0.93763,6e-05,5.85919]
[1779143170671,43.36,77085.99,0.0,0.93767,6e-05,5.85634]
[1779143176648,43.36,77088.13,0.0,0.93781,6e-05,5.84592]
[1779143180744,43.36,77094.58,0.0,0.9382,6e-05,5.81758]
[1779143186718,43.35,77101.48,0.0,0.93862,6e-05,5.78723]
[1779143188732,43.35,77107.52,0.0,0.93898,6e-05,5.7614]
[1779143191753,43.35,77111.09,0.0,0.93924,6e-05,5.74127]
[1779143196788,43.35,77107.16,0.0,0.93901,6e-05,5.75759]
[1779143201823,43.35,77110.34,0.0,0.9392,6e-05,5.74381]
[1779143206860,43.35,77112.4,0.0,0.93932,6e-05,5.73484]
[1779143211894,43.35,77110.77,0.0,0.93923,6e-05,5.74145]
[1779143215921,43.35,77116.63,0.0,0.93958,6e-05,5.71657]
[1779143220959,43.35,77117.65,0.0,0.93964,6e-05,5.71216]
[1779143225996,43.35,77118.21,0.0,0.93967,6e-05,5.70968]
[1779143231106,43.35,77116.06,0.0,0.93955,6e-05,5.71865]
[1779143237083,43.35,77113.48,0.0,0.9394,6e-05,5.72942]
[1779143239091,43.35,77107.94,0.0,0.93908,6e-05,5.75275]
[1779143241177,43.35,77104.25,0.0,0.93887,6e-05,5.76812]
[1779143247148,43.34,77105.07,0.0,0.93892,6e-05,5.76413]
[1779143252179,43.34,77107.29,0.0,0.9391,6e-05,5.74956]
[1779143257214,43.34,77107.81,0.0,0.93913,6e-05,5.74708]
[1779143262248,43.34,77110.34,0.0,0.93929,6e-05,5.73613]
[1779143267284,43.34,77110.87,0.0,0.93932,6e-05,5.7336]
[1779143272320,43.34,77111.25,0.0,0.93935,6e-05,5.73166]
[1779143277354,43.34,77110.75,0.0,0.93932,6e-05,5.73337]
[1779143282393,43.34,77110.64,0.0,0.93932,6e-05,5.73339]
[1779143287429,43.33,77111.47,0.0,0.93938,6e-05,5.72942]
[1779143292464,43.33,77112.54,0.0,0.93945,6e-05,5.72444]
[1779143297499,43.33,77117.09,0.0,0.93971,6e-05,5.70496]
[1779143301598,43.33,77108.03,0.0,0.93919,6e-05,5.74296]
[1779143303544,43.33,77105.94,0.0,0.93907,6e-05,5.75164]
[1779143308580,43.33,77104.9,0.0,0.93902,6e-05,5.75548]
[1779143313614,43.33,77107.07,0.0,0.9392,6e-05,5.74097]
[1779143318649,43.33,77105.58,0.0,0.93912,6e-05,5.74686]
[1779143323685,43.32,77107.48,0.0,0.93923,6e-05,5.73841]
[1779143328720,43.32,77107.36,0.0,0.93923,6e-05,5.73852]
[1779143333756,43.32,77097.78,0.0,0.93868,6e-05,5.7786]
[1779143335771,43.32,77094.77,0.0,0.9385,6e-05,5.79107]
[1779143341879,43.32,77096.38,0.0,0.93861,6e-05,5.78327]
[1779143347860,43.31,77091.78,0.0,0.93836,6e-05,5.80185]
[1779143352895,43.31,77092.86,0.0,0.93843,6e-05,5.79633]
[1779143357930,43.31,77092.75,0.0,0.93844,6e-05,5.7959]
[1779143364979,43.31,77092.99,0.0,0.93847,6e-05,5.79362]
[1779143370015,43.3,77096.2,0.0,0.93867,6e-05,5.77916]
[1779143373037,43.3,77087.55,0.0,0.93821,6e-05,5.81064]
[1779143378073,43.3,77083.2,0.0,0.93797,6e-05,5.82815]
[1779143381093,43.3,77077.7,0.0,0.93765,6e-05,5.85086]
[1779143386128,43.29,77076.39,0.0,0.93759,6e-05,5.85508]
[1779143391164,43.29,77075.42,0.0,0.93755,6e-05,5.85789]
[1779143396199,43.28,77069.13,0.0,0.9372,6e-05,5.88348]
[1779143398212,43.28,77064.99,0.0,0.93696,6e-05,5.90065]
[1779143402306,43.28,77087.97,0.0,0.93834,6e-05,5.80114]
[1779143403250,43.28,77087.97,0.0,0.93834,6e-05,5.80094]
[1779143404259,43.28,77088.66,0.0,0.93839,6e-05,5.79786]
[1779143409296,43.27,77087.69,0.0,0.93834,6e-05,5.80127]
[1779143411311,43.27,77079.19,0.0,0.93784,6e-05,5.83723]
[1779143416344,43.27,77078.61,0.0,0.93782,6e-05,5.83872]
[1779143422445,43.26,77075.8,0.0,0.93767,6e-05,5.84932]
[1779143428439,43.26,77078.12,0.0,0.93783,6e-05,5.8381]
[1779143433473,43.26,77080.58,0.0,0.93803,6e-05,5.82181]
[1779143438509,43.25,77077.79,0.0,0.93788,6e-05,5.83276]
[1779143442585,43.25,77071.28,0.0,0.9375,6e-05,5.8598]
[1779143443543,43.25,77071.58,0.0,0.93753,6e-05,5.85826]
[1779143448580,43.25,77068.93,0.0,0.93738,6e-05,5.86833]
[1779143452655,43.24,77062.72,0.0,0.93703,6e-05,5.894]
[1779143458649,43.24,77059.36,0.0,0.93685,6e-05,5.90676]
[1779143462726,43.23,77049.61,0.0,0.93627,6e-05,5.94773]
[1779143463685,43.23,77049.42,0.0,0.93627,6e-05,5.94824]
[1779143466707,43.23,77045.19,0.0,0.93602,6e-05,5.9655]
[1779143471741,43.22,77044.05,0.0,0.93598,6e-05,5.96865]
[1779143476776,43.22,77044.16,0.0,0.93601,6e-05,5.96637]
[1779143481811,43.21,77042.82,0.0,0.93595,6e-05,5.97047]
[1779143484833,43.21,77049.14,0.0,0.93635,6e-05,5.9421]
[1779143485839,43.21,77051.07,0.0,0.93647,6e-05,5.93347]
[1779143490874,43.2,77050.09,0.0,0.93643,6e-05,5.93634]
[1779143494904,43.2,77057.53,0.0,0.93694,6e-05,5.89833]
[1779143499939,43.2,77060.0,0.0,0.9371,6e-05,5.88663]
[1779143503008,43.2,77054.54,0.0,0.93679,6e-05,5.90947]
[1779143509004,43.19,77054.02,0.0,0.93677,6e-05,5.91024]
[1779143513080,43.19,77060.2,0.0,0.93716,6e-05,5.88266]
[1779143515051,43.19,77067.76,0.0,0.93762,6e-05,5.84976]
[1779143516059,43.19,77073.54,0.0,0.93796,6e-05,5.82485]
[1779143517066,43.19,77077.05,0.0,0.93817,6e-05,5.80974]
[1779143522100,43.18,77076.25,0.0,0.93813,6e-05,5.81268]
[1779143529149,43.18,77075.17,0.0,0.93808,6e-05,5.81652]
[1779143534184,43.18,77078.16,0.0,0.93826,6e-05,5.80316]
[1779143539219,43.18,77073.43,0.0,0.93799,6e-05,5.82272]
[1779143544256,43.18,77073.45,0.0,0.938,6e-05,5.82189]
[1779143551306,43.17,77077.72,0.0,0.93832,6e-05,5.79788]
[1779143559362,43.17,77077.88,0.0,0.93834,6e-05,5.7963]
[1779143563430,43.17,77064.37,0.0,0.93754,6e-05,5.85365]
[1779143564396,43.17,77064.37,0.0,0.93754,6e-05,5.85345]
[1779143570444,43.16,77063.21,0.0,0.93749,6e-05,5.85722]
[1779143575481,43.16,77059.98,0.0,0.93731,6e-05,5.87004]
[1779143580514,43.16,77056.58,0.0,0.93712,6e-05,5.88353]
[1779143582529,43.15,77048.77,0.0,0.93666,6e-05,5.91673]
[1779143583571,43.15,77042.38,0.0,0.93628,6e-05,5.9441]
[1779143585550,43.15,77038.69,0.0,0.93606,6e-05,5.95948]
[1779143590586,43.15,77042.77,0.0,0.93633,6e-05,5.94014]
[1779143595620,43.14,77042.43,0.0,0.93633,6e-05,5.93981]
[1779143601662,43.14,77042.38,0.0,0.93636,6e-05,5.93832]
[1779143603710,43.13,77045.23,0.0,0.93653,6e-05,5.92549]
[1779143606697,43.13,77041.79,0.0,0.93634,6e-05,5.93959]
[1779143611732,43.13,77043.74,0.0,0.93652,6e-05,5.92494]
[1779143616767,43.12,77041.32,0.0,0.93639,6e-05,5.93411]
[1779143621802,43.12,77041.25,0.0,0.93641,6e-05,5.93314]
[1779143626837,43.11,77040.69,0.0,0.93639,6e-05,5.93431]
[1779143628851,43.11,77047.47,0.0,0.93681,6e-05,5.90449]
[1779143629858,43.11,77049.99,0.0,0.93696,6e-05,5.8934]
[1779143634892,43.11,77051.38,0.0,0.93706,6e-05,5.88652]
[1779143639929,43.11,77055.34,0.0,0.93731,6e-05,5.86869]
[1779143644964,43.11,77052.99,0.0,0.93717,6e-05,5.87809]
[1779143646979,43.1,77058.2,0.0,0.93749,6e-05,5.85535]
[1779143648994,43.1,77060.32,0.0,0.93762,6e-05,5.84603]
[1779143654062,43.1,77056.05,0.0,0.93737,6e-05,5.86392]
[1779143659063,43.1,77051.1,0.0,0.93708,6e-05,5.8846]
[1779143662089,43.1,77041.9,0.0,0.93653,6e-05,5.92387]
[1779143663094,43.1,77042.66,0.0,0.93658,6e-05,5.92036]
[1779143668130,43.09,77037.49,0.0,0.93628,6e-05,5.94166]
[1779143673164,43.09,77034.38,0.0,0.93616,6e-05,5.94908]
[1779143678199,43.09,77029.94,0.0,0.9359,6e-05,5.96708]
[1779143683234,43.08,77028.53,0.0,0.93584,6e-05,5.97173]
[1779143688269,43.08,77029.21,0.0,0.9359,6e-05,5.9673]
[1779143693304,43.07,77027.23,0.0,0.9358,6e-05,5.97445]
[1779143696326,43.07,77021.81,0.0,0.93548,6e-05,5.99714]
[1779143701361,43.06,77024.25,0.0,0.93565,6e-05,5.98481]
[1779143708427,43.06,77025.25,0.0,0.93575,6e-05,5.97824]
[1779143710441,43.05,77032.89,0.0,0.93622,6e-05,5.9444]
[1779143713462,43.05,77040.31,0.0,0.93668,6e-05,5.91147]
[1779143715476,43.05,77044.61,0.0,0.93695,6e-05,5.89248]
[1779143720511,43.05,77046.8,0.0,0.93709,6e-05,5.88216]
[1779143725545,43.05,77045.74,0.0,0.93704,6e-05,5.88584]
[1779143730582,43.04,77046.58,0.0,0.9371,6e-05,5.88141]
[1779143735617,43.04,77045.06,0.0,0.93707,6e-05,5.88236]
[1779143740652,43.04,77044.12,0.0,0.93702,6e-05,5.88563]
[1779143745687,43.04,77043.24,0.0,0.93698,6e-05,5.88864]
[1779143750722,43.03,77042.79,0.0,0.93696,6e-05,5.88963]
[1779143755756,43.03,77041.38,0.0,0.93689,6e-05,5.89488]
[1779143760791,43.03,77041.32,0.0,0.9369,6e-05,5.8943]
[1779143764847,43.03,77046.8,0.0,0.93724,6e-05,5.87]
[1779143766834,43.02,77049.44,0.0,0.9374,6e-05,5.85838]
[1779143771870,43.02,77049.33,0.0,0.9374,6e-05,5.85835]
[1779143776905,43.02,77048.22,0.0,0.93734,6e-05,5.86265]
[1779143781939,43.02,77048.79,0.0,0.93738,6e-05,5.85972]
[1779143786974,43.02,77047.46,0.0,0.93731,6e-05,5.86499]
[1779143788988,43.02,77056.3,0.0,0.93784,6e-05,5.8268]
[1779143789996,43.02,77062.7,0.0,0.93822,6e-05,5.79932]
[1779143791002,43.02,77070.08,0.0,0.93871,6e-05,5.76296]
[1779143796037,43.02,77074.41,0.0,0.93896,6e-05,5.74481]
[1779143801072,43.02,77070.52,0.0,0.93872,6e-05,5.76175]
[1779143803094,43.02,77070.12,0.0,0.9387,6e-05,5.76349]
[1779143808121,43.02,77072.3,0.0,0.93883,6e-05,5.75426]
[1779143813156,43.02,77075.55,0.0,0.93902,6e-05,5.74048]
[1779143820205,43.02,77078.29,0.0,0.93918,6e-05,5.729]
[1779143825280,43.02,77079.86,0.0,0.93927,6e-05,5.72243]
[1779143831282,43.02,77074.38,0.0,0.93894,6e-05,5.74594]
[1779143832288,43.02,77069.23,0.0,0.93864,6e-05,5.7679]
[1779143835353,43.02,77069.07,0.0,0.93863,6e-05,5.76841]
[1779143841359,43.02,77069.21,0.0,0.93864,6e-05,5.76746]
[1779143846402,43.02,77068.08,0.0,0.93858,6e-05,5.77208]
[1779143848409,43.02,77060.26,0.0,0.93812,6e-05,5.80547]
[1779143849418,43.02,77056.59,0.0,0.9379,6e-05,5.82114]
[1779143854450,43.02,77056.73,0.0,0.93796,6e-05,5.81511]
[1779143860492,43.02,77056.45,0.0,0.93795,6e-05,5.81569]
[1779143865563,43.01,77055.19,0.0,0.93788,6e-05,5.82061]
[1779143870563,43.01,77047.74,0.0,0.93744,6e-05,5.85219]
[1779143875633,43.01,77050.93,0.0,0.93764,6e-05,5.83781]
[1779143881639,43.01,77058.0,0.0,0.93808,6e-05,5.8068]
[1779143883653,43.01,77068.5,0.0,0.9387,6e-05,5.76173]
[1779143884661,43.01,77070.81,0.0,0.93884,6e-05,5.75187]
[1779143888690,43.01,77065.24,0.0,0.93851,6e-05,5.77578]
[1779143893723,43.01,77064.96,0.0,0.93849,6e-05,5.7769]
[1779143898758,43.01,77059.86,0.0,0.93819,6e-05,5.79861]
[1779143905845,43.01,77062.57,0.0,0.93835,6e-05,5.78676]
[1779143911848,43.01,77061.31,0.0,0.93833,6e-05,5.78725]
[1779143916888,43.01,77060.82,0.0,0.9383,6e-05,5.78927]
[1779143921921,43.01,77061.25,0.0,0.93832,6e-05,5.78734]
[1779143926954,43.01,77060.18,0.0,0.93826,6e-05,5.79185]
[1779143931989,43.01,77062.51,0.0,0.9384,6e-05,5.78182]
[1779143937024,43.01,77063.14,0.0,0.93844,6e-05,5.77908]
[1779143942059,43.01,77066.96,0.0,0.93867,6e-05,5.76277]
[1779143947098,43.01,77065.46,0.0,0.93858,6e-05,5.76918]
[1779143949112,43.01,77057.31,0.0,0.93809,6e-05,5.80398]
[1779143954148,43.0,77054.4,0.0,0.93793,6e-05,5.81606]
[1779143959182,43.0,77052.7,0.0,0.93783,6e-05,5.82295]
[1779143963210,43.0,77058.13,0.0,0.93816,6e-05,5.79927]
[1779143964218,43.0,77061.57,0.0,0.93836,6e-05,5.78447]
[1779143969251,43.0,77059.9,0.0,0.93827,6e-05,5.79151]
[1779143974290,43.0,77058.71,0.0,0.93824,6e-05,5.79166]
[1779143979325,43.0,77055.51,0.0,0.93806,6e-05,5.80518]
[1779143984359,43.0,77055.51,0.0,0.93806,6e-05,5.80494]
[1779143986409,43.0,77064.6,0.0,0.9386,6e-05,5.76591]
[1779143992415,43.0,77066.02,0.0,0.93868,6e-05,5.75985]
[1779143997451,43.0,77065.46,0.0,0.93865,6e-05,5.7622]
[1779144002488,43.0,77070.54,0.0,0.93895,6e-05,5.74053]
[1779144007521,43.0,77067.88,0.0,0.93879,6e-05,5.75195]
[1779144012555,43.0,77068.73,0.0,0.93884,6e-05,5.74839]
[1779144017590,43.0,77067.12,0.0,0.93875,6e-05,5.75529]
[1779144022625,43.0,77066.89,0.0,0.93873,6e-05,5.75628]
[1779144027663,43.0,77065.01,0.0,0.93862,6e-05,5.76429]
[1779144032695,43.0,77065.51,0.0,0.9387,6e-05,5.75729]
[1779144035717,43.0,77050.18,0.0,0.93779,6e-05,5.823]
[1779144036725,43.0,77044.65,0.0,0.93746,6e-05,5.84672]
[1779144038737,43.0,77042.99,0.0,0.93736,6e-05,5.85359]
[1779144044806,42.99,77043.22,0.0,0.93739,6e-05,5.85168]
[1779144045788,42.99,77033.43,0.0,0.93679,6e-05,5.89402]
[1779144046854,42.99,77015.43,0.0,0.93569,6e-05,5.97224]
[1779144047801,42.99,77015.43,0.0,0.9357,6e-05,5.97213]
[1779144052836,42.99,77007.81,0.0,0.93523,6e-05,6.0054]
[1779144057872,43.0,77011.88,0.0,0.93546,6e-05,5.98866]
[1779144061901,43.0,77016.98,0.0,0.93576,6e-05,5.96751]
[1779144066996,43.01,77013.65,0.0,0.93554,6e-05,5.98348]
[1779144068955,43.01,77010.81,0.0,0.93535,6e-05,5.99663]
[1779144073991,43.01,77008.45,0.0,0.93519,6e-05,6.00773]
[1779144079029,43.01,77004.61,0.0,0.93494,6e-05,6.02559]
[1779144081039,43.01,76993.8,0.0,0.93426,6e-05,6.07351]
[1779144082047,43.02,76990.96,0.0,0.93408,6e-05,6.08617]
[1779144087140,43.02,76989.4,0.0,0.93396,6e-05,6.09472]
[1779144093124,43.04,76990.29,0.0,0.93398,6e-05,6.0918]
[1779144098160,43.06,76993.47,0.0,0.93409,6e-05,6.08394]
[1779144103196,43.07,76993.78,0.0,0.93407,6e-05,6.08542]
[1779144108232,43.07,76996.3,0.0,0.93422,6e-05,6.075]
[1779144113269,43.07,77000.85,0.0,0.93451,6e-05,6.05494]
[1779144117351,43.07,77009.28,0.0,0.93502,6e-05,6.0187]
[1779144119309,43.07,77009.28,0.0,0.93502,6e-05,6.01914]
[1779144124345,43.08,77008.66,0.0,0.93496,6e-05,6.02297]
[1779144129379,43.08,77006.35,0.0,0.93481,6e-05,6.03372]
[1779144134414,43.08,77003.46,0.0,0.93465,6e-05,6.04516]
[1779144136427,43.08,76994.28,0.0,0.93407,6e-05,6.08544]
[1779144138445,43.08,76993.51,0.0,0.93402,6e-05,6.08889]
[1779144141474,43.07,76988.13,0.0,0.93369,6e-05,6.11252]
[1779144143480,43.07,76986.56,0.0,0.93359,6e-05,6.11923]
[1779144148518,43.07,76984.72,0.0,0.93349,6e-05,6.12653]
[1779144151535,43.07,76973.56,0.0,0.93284,6e-05,6.17043]
[1779144156569,43.07,76972.07,0.0,0.93275,6e-05,6.17679]
[1779144161606,43.07,76973.4,0.0,0.93283,6e-05,6.17064]
[1779144166640,43.07,76975.67,0.0,0.93298,6e-05,6.16035]
[1779144171675,43.07,76978.12,0.0,0.93314,6e-05,6.14932]
[1779144176710,43.07,76977.49,0.0,0.9331,6e-05,6.15203]
[1779144181745,43.07,76975.85,0.0,0.933,6e-05,6.15914]
[1779144186788,43.07,76974.93,0.0,0.93294,6e-05,6.16307]
[1779144191820,43.07,76976.91,0.0,0.93307,6e-05,6.15413]
[1779144194840,43.06,76984.45,0.0,0.93355,6e-05,6.12068]
[1779144196854,43.07,76987.56,0.0,0.93374,6e-05,6.107]
[1779144201889,43.06,76982.14,0.0,0.93342,6e-05,6.12941]
[1779144206924,43.06,76978.18,0.0,0.93317,6e-05,6.147]
[1779144211961,43.06,76977.3,0.0,0.93317,6e-05,6.14562]
[1779144216995,43.06,76975.71,0.0,0.93307,6e-05,6.15254]
[1779144222030,43.06,76978.04,0.0,0.93322,6e-05,6.1421]
[1779144227065,43.06,76978.22,0.0,0.93323,6e-05,6.14125]
[1779144231092,43.06,76972.53,0.0,0.93287,6e-05,6.16636]
[1779144236129,43.06,76973.09,0.0,0.93291,6e-05,6.16377]
[1779144241163,43.06,76974.7,0.0,0.93301,6e-05,6.1569]
[1779144246198,43.06,76978.41,0.0,0.93325,6e-05,6.13991]
[1779144248268,43.06,76984.61,0.0,0.93364,6e-05,6.1127]
[1779144257275,43.05,76984.43,0.0,0.93366,6e-05,6.11112]
[1779144262310,43.05,76988.09,0.0,0.93391,6e-05,6.09344]
[1779144267345,43.04,76987.5,0.0,0.9339,6e-05,6.09461]
[1779144272380,43.04,76986.88,0.0,0.93392,6e-05,6.09099]
[1779144277415,43.03,76988.02,0.0,0.93402,6e-05,6.08459]
[1779144283457,43.03,76988.48,0.0,0.93407,6e-05,6.08103]
[1779144288492,43.02,76986.26,0.0,0.93394,6e-05,6.08958]
[1779144294535,43.02,76990.3,0.0,0.93422,6e-05,6.07034]
[1779144299570,43.01,76990.19,0.0,0.93423,6e-05,6.06972]
[1779144304604,43.01,76989.47,0.0,0.9342,6e-05,6.07175]
[1779144309640,43.01,76988.59,0.0,0.93415,6e-05,6.07494]
[1779144314675,43.01,76988.41,0.0,0.93414,6e-05,6.07569]
[1779144320722,43.01,76988.15,0.0,0.93412,6e-05,6.07678]
[1779144325752,43.01,76990.41,0.0,0.93427,6e-05,6.06679]
[1779144330791,43.01,76991.83,0.0,0.93436,6e-05,6.06016]
[1779144335826,43.0,76992.19,0.0,0.93445,6e-05,6.05262]
[1779144340892,43.0,76992.57,0.0,0.93448,6e-05,6.04994]
[1779144345928,43.0,76992.43,0.0,0.93449,6e-05,6.04954]
[1779144350961,43.0,76988.54,0.0,0.93424,6e-05,6.06732]
[1779144355997,43.0,76982.5,0.0,0.93384,6e-05,6.09498]
[1779144361033,43.01,76981.94,0.0,0.9338,6e-05,6.09826]
[1779144363055,43.01,76975.36,0.0,0.93338,6e-05,6.12768]
[1779144368092,43.01,76974.33,0.0,0.9333,6e-05,6.1329]
[1779144373127,43.01,76970.43,0.0,0.93305,6e-05,6.15072]
[1779144378162,43.01,76968.49,0.0,0.93292,6e-05,6.15982]
[1779144383197,43.01,76967.33,0.0,0.93283,6e-05,6.16545]
[1779144388232,43.01,76965.38,0.0,0.9327,6e-05,6.17458]
[1779144393267,43.02,76963.3,0.0,0.93261,6e-05,6.17931]
[1779144398302,43.02,76966.08,0.0,0.93278,6e-05,6.16741]
[1779144403337,43.02,76969.36,0.0,0.93299,6e-05,6.1533]
[1779144408372,43.02,76969.84,0.0,0.93301,6e-05,6.15165]
[1779144413407,43.02,76971.76,0.0,0.93313,6e-05,6.14358]
[1779144417435,43.02,76977.15,0.0,0.93346,6e-05,6.12009]
[1779144422470,43.03,76977.68,0.0,0.93349,6e-05,6.11839]
[1779144427506,43.03,76975.97,0.0,0.93337,6e-05,6.12648]
[1779144437576,43.03,76976.24,0.0,0.93338,6e-05,6.12621]
[1779144442612,43.03,76975.92,0.0,0.93335,6e-05,6.12809]
[1779144447646,43.03,76973.32,0.0,0.93318,6e-05,6.14002]
[1779144452680,43.03,76973.56,0.0,0.93324,6e-05,6.13439]
[1779144457717,43.04,76971.58,0.0,0.9331,6e-05,6.14361]
[1779144459745,43.04,76958.71,0.0,0.93228,6e-05,6.20103]
[1779144460743,43.04,76958.71,0.0,0.93228,6e-05,6.20105]
[1779144461755,43.04,76953.05,0.0,0.93192,6e-05,6.2263]
[1779144466783,43.04,76949.24,0.0,0.93167,6e-05,6.24315]
[1779144471820,43.03,76943.98,0.0,0.93134,6e-05,6.26644]
[1779144476853,43.03,76939.8,0.0,0.93107,7e-05,6.28477]
[1779144481889,43.03,76930.56,0.0,0.93048,7e-05,6.32564]
[1779144486922,43.03,76935.12,0.0,0.93079,7e-05,6.30429]
[1779144488937,43.03,76919.49,0.0,0.92977,7e-05,6.37447]
[1779144493972,43.02,76917.95,0.0,0.92968,7e-05,6.38025]
[1779144499007,43.02,76919.59,0.0,0.92981,7e-05,6.3717]
[1779144504043,43.02,76919.56,0.0,0.92982,7e-05,6.37085]
[1779144506057,43.02,76922.48,0.0,0.93001,7e-05,6.3573]
[1779144511092,43.01,76923.61,0.0,0.93015,7e-05,6.34644]
[1779144516128,43.01,76924.29,0.0,0.9302,7e-05,6.34269]
[1779144521164,43.01,76923.21,0.0,0.93014,7e-05,6.34689]
[1779144526201,43.01,76924.41,0.0,0.93023,7e-05,6.34087]
[1779144531237,43.0,76925.3,0.0,0.9303,7e-05,6.33623]
[1779144536270,43.0,76925.17,0.0,0.93029,7e-05,6.33633]
[1779144541306,43.0,76924.89,0.0,0.93028,7e-05,6.33713]
[1779144545344,43.0,76918.83,0.0,0.92989,7e-05,6.36413]
[1779144550403,43.0,76915.83,0.0,0.9297,7e-05,6.37702]
[1779144555418,43.0,76914.52,0.0,0.92963,7e-05,6.38221]
[1779144560472,42.99,76915.8,0.0,0.92972,7e-05,6.37565]
[1779144565485,42.99,76916.76,0.0,0.9298,7e-05,6.37054]
[1779144570542,42.99,76917.25,0.0,0.92984,7e-05,6.36754]
[1779144575555,42.99,76918.61,0.0,0.92999,7e-05,6.35561]
[1779144580613,42.98,76919.47,0.0,0.93006,7e-05,6.35098]
[1779144585625,42.98,76921.49,0.0,0.9302,7e-05,6.34113]
[1779144588646,42.98,76914.88,0.0,0.92977,7e-05,6.37058]
[1779144593682,42.98,76912.31,0.0,0.92961,7e-05,6.38128]
[1779144598717,42.97,76911.78,0.0,0.92959,7e-05,6.38276]
[1779144603752,42.97,76915.37,0.0,0.92984,7e-05,6.36566]
[1779144608788,42.97,76916.85,0.0,0.92995,7e-05,6.35824]
[1779144613822,42.97,76915.28,0.0,0.92986,7e-05,6.36464]
[1779144619864,42.96,76912.26,0.0,0.92967,7e-05,6.37743]
[1779144624900,42.96,76913.88,0.0,0.92979,7e-05,6.36935]
[1779144629937,42.96,76910.58,0.0,0.92958,7e-05,6.38357]
[1779144634973,42.96,76908.46,0.0,0.9295,7e-05,6.38744]
[1779144639005,42.95,76902.45,0.0,0.92911,7e-05,6.41411]
[1779144644041,42.95,76898.54,0.0,0.92886,7e-05,6.43087]
[1779144649076,42.95,76900.56,0.0,0.92901,7e-05,6.42068]
[1779144654111,42.95,76901.38,0.0,0.92908,7e-05,6.41599]
[1779144659156,42.94,76878.78,0.0,0.92759,7e-05,6.51706]
[1779144660169,42.94,76858.15,0.0,0.92618,7e-05,6.61189]
[1779144661206,42.94,76863.14,0.0,0.92654,7e-05,6.58833]
[1779144663185,42.93,76872.81,0.0,0.92721,7e-05,6.54278]
[1779144664192,42.93,76877.46,0.0,0.92753,7e-05,6.52099]
[1779144669227,42.9,76879.25,0.0,0.92779,7e-05,6.50366]
[1779144671277,42.91,76885.65,0.0,0.9282,7e-05,6.4753]
[1779144673292,42.89,76895.25,0.0,0.92894,7e-05,6.42478]
[1779144674274,42.88,76897.16,0.0,0.92911,7e-05,6.41365]
[1779144679315,42.85,76900.53,0.0,0.92946,7e-05,6.38968]
[1779144684346,42.85,76902.79,0.0,0.92962,7e-05,6.37849]
[1779144688373,42.85,76914.03,0.0,0.93037,7e-05,6.32682]
[1779144689380,42.85,76918.78,0.0,0.93069,7e-05,6.30522]
[1779144694414,42.84,76914.21,0.0,0.93044,7e-05,6.32057]
[1779144699452,42.84,76910.36,0.0,0.93019,7e-05,6.33762]
[1779144703479,42.84,76904.84,0.0,0.92983,7e-05,6.36227]
[1779144708515,42.84,76901.51,0.0,0.92962,7e-05,6.37673]
[1779144711557,42.84,76895.28,0.0,0.92921,7e-05,6.40466]
[1779144715564,42.83,76890.7,0.0,0.92895,7e-05,6.42254]
[1779144720599,42.82,76892.64,0.0,0.92909,7e-05,6.41258]
[1779144723620,42.82,76898.07,0.0,0.92946,7e-05,6.38721]
[1779144728655,42.82,76898.1,0.0,0.92948,7e-05,6.38619]
[1779144733690,42.82,76897.62,0.0,0.92946,7e-05,6.38748]
[1779144738724,42.81,76898.29,0.0,0.92952,7e-05,6.38354]
[1779144743759,42.81,76899.16,0.0,0.92959,7e-05,6.37868]
[1779144751836,42.81,76901.76,0.0,0.92983,7e-05,6.36042]
[1779144756848,42.8,76901.76,0.0,0.92984,7e-05,6.35956]
[1779144759872,42.8,76907.12,0.0,0.93021,7e-05,6.33469]
[1779144764908,42.79,76908.94,0.0,0.9304,7e-05,6.32137]
[1779144769943,42.78,76912.87,0.0,0.93069,7e-05,6.3011]
[1779144774978,42.77,76907.91,0.0,0.9304,7e-05,6.32094]
[1779144780032,42.77,76908.42,0.0,0.93045,7e-05,6.31799]
[1779144782047,42.77,76901.36,0.0,0.92998,7e-05,6.3498]
[1779144785054,42.76,76896.49,0.0,0.92969,7e-05,6.36964]
[1779144790087,42.76,76898.96,0.0,0.92987,7e-05,6.35742]
[1779144795125,42.75,76902.26,0.0,0.9301,7e-05,6.3415]
[1779144797139,42.75,76909.77,0.0,0.9306,7e-05,6.30713]
[1779144802188,42.75,76911.71,0.0,0.93074,7e-05,6.2978]
[1779144807209,42.75,76911.0,0.0,0.9307,7e-05,6.30057]
[1779144812259,42.75,76915.13,0.0,0.93103,7e-05,6.27643]
[1779144817295,42.75,76913.31,0.0,0.93091,7e-05,6.28442]
[1779144818292,42.75,76931.07,0.0,0.93207,6e-05,6.2043]
[1779144819297,42.75,76939.4,0.0,0.93261,6e-05,6.16704]
[1779144820304,42.75,76946.0,0.0,0.93303,6e-05,6.13764]
[1779144821311,42.75,76946.24,0.0,0.93304,6e-05,6.13674]
[1779144826346,42.75,76942.17,0.0,0.93277,6e-05,6.15582]
[1779144831381,42.76,76935.22,0.0,0.93231,6e-05,6.18776]
[1779144832402,42.76,76929.35,0.0,0.93193,6e-05,6.21425]
[1779144833395,42.76,76929.35,0.0,0.93192,6e-05,6.21431]
[1779144838429,42.76,76932.57,0.0,0.93213,6e-05,6.20041]
[1779144842473,42.76,76919.63,0.0,0.93127,7e-05,6.25936]
[1779144844475,42.76,76919.84,0.0,0.93128,7e-05,6.25861]
[1779144849516,42.76,76918.92,0.0,0.93122,7e-05,6.26323]
[1779144850520,42.76,76927.09,0.0,0.93175,7e-05,6.22647]
[1779144851526,42.76,76956.25,0.0,0.93363,6e-05,6.09604]
[1779144852550,42.76,76959.6,0.0,0.93383,6e-05,6.08149]
[1779144857567,42.77,76962.69,0.0,0.93401,6e-05,6.06924]
[1779144862602,42.77,76969.34,0.0,0.93441,6e-05,6.04098]
[1779144867637,42.78,76973.27,0.0,0.93464,6e-05,6.02493]
[1779144872693,42.78,76971.94,0.0,0.93459,6e-05,6.02718]
[1779144877706,42.78,76971.73,0.0,0.93456,6e-05,6.02944]
[1779144882770,42.79,76971.75,0.0,0.93454,6e-05,6.03092]
[1779144884756,42.79,76959.06,0.0,0.93373,6e-05,6.08745]
[1779144885764,42.79,76955.79,0.0,0.93352,6e-05,6.10233]
[1779144890797,42.79,76953.72,0.0,0.93337,6e-05,6.11226]
[1779144895834,42.8,76953.22,0.0,0.93333,6e-05,6.11516]
[1779144900867,42.8,76957.19,0.0,0.93357,6e-05,6.09824]
[1779144907921,42.8,76953.86,0.0,0.93335,6e-05,6.11411]
[1779144912979,42.8,76948.05,0.0,0.93297,6e-05,6.14064]
[1779144914971,42.81,76940.84,0.0,0.9325,6e-05,6.17329]
[1779144920011,42.81,76941.14,0.0,0.9325,6e-05,6.17277]
[1779144925042,42.81,76940.04,0.0,0.93243,6e-05,6.17804]
[1779144930077,42.81,76936.86,0.0,0.93221,6e-05,6.19291]
[1779144935113,42.81,76935.84,0.0,0.93218,6e-05,6.19338]
[1779144941154,42.82,76936.32,0.0,0.9322,6e-05,6.19241]
[1779144946189,42.82,76933.95,0.0,0.93203,6e-05,6.20404]
[1779144951223,42.82,76934.13,0.0,0.93204,6e-05,6.20364]
[1779144956259,42.82,76932.85,0.0,0.93195,6e-05,6.2098]
[1779144962302,42.82,76932.74,0.0,0.93193,6e-05,6.21082]
[1779144969351,42.83,76930.19,0.0,0.93176,7e-05,6.22284]
[1779144974386,42.83,76928.85,0.0,0.93167,7e-05,6.22926]
[1779144980427,42.83,76927.09,0.0,0.93155,7e-05,6.23763]
[1779144985463,42.83,76926.03,0.0,0.93147,7e-05,6.24278]
[1779144993542,42.83,76925.1,0.0,0.93145,7e-05,6.24255]
[1779144998554,42.83,76925.0,0.0,0.93144,7e-05,6.24338]
[1779145003612,42.83,76925.98,0.0,0.9315,7e-05,6.23937]
[1779145008626,42.84,76925.53,0.0,0.93146,7e-05,6.2418]
[1779145013688,42.84,76924.3,0.0,0.93138,7e-05,6.24776]
[1779145018696,42.84,76923.67,0.0,0.93133,7e-05,6.25102]
[1779145023758,42.84,76923.81,0.0,0.93133,7e-05,6.25082]
[1779145029773,42.84,76923.85,0.0,0.93133,7e-05,6.25119]
[1779145036822,42.84,76923.68,0.0,0.93131,7e-05,6.25262]
[1779145041863,42.85,76923.98,0.0,0.93132,7e-05,6.25175]
[1779145045885,42.85,76932.51,0.0,0.93187,6e-05,6.2138]
[1779145048905,42.85,76938.11,0.0,0.93223,6e-05,6.18913]
[1779145052934,42.85,76943.83,0.0,0.93263,6e-05,6.15945]
[1779145057969,42.85,76949.17,0.0,0.93296,6e-05,6.13665]
[1779145063004,42.86,76950.08,0.0,0.933,6e-05,6.13364]
[1779145070053,42.86,76952.06,0.0,0.93311,6e-05,6.12626]
[1779145072067,42.87,76960.21,0.0,0.9336,6e-05,6.09233]
[1779145074112,42.87,76968.62,0.0,0.93412,6e-05,6.05561]
[1779145079116,42.88,76971.89,0.0,0.93431,6e-05,6.04271]
[1779145084183,42.92,76969.65,0.0,0.93399,6e-05,6.0651]
[1779145088186,42.96,76964.71,0.0,0.93349,6e-05,6.10016]
[1779145093220,43.01,76960.65,0.0,0.933,6e-05,6.13469]
[1779145098256,43.06,76959.23,0.0,0.9327,6e-05,6.15566]
[1779145104337,43.08,76958.34,0.0,0.93255,6e-05,6.16627]
[1779145110340,43.08,76956.75,0.0,0.93243,6e-05,6.17499]
[1779145115375,43.09,76955.69,0.0,0.93239,6e-05,6.17615]
[1779145121418,43.09,76955.05,0.0,0.93232,6e-05,6.18075]
[1779145124476,43.1,76961.96,0.0,0.93275,6e-05,6.15095]
[1779145126453,43.1,76965.32,0.0,0.93295,6e-05,6.13675]
[1779145131492,43.1,76965.79,0.0,0.93296,6e-05,6.13618]
[1779145136527,43.11,76971.72,0.0,0.93332,6e-05,6.11106]
[1779145141562,43.11,76971.9,0.0,0.93332,6e-05,6.11154]
[1779145147606,43.12,76972.71,0.0,0.93335,6e-05,6.10948]
[1779145152641,43.12,76974.0,0.0,0.93341,6e-05,6.10506]
[1779145156669,43.12,76986.21,0.0,0.93417,6e-05,6.0523]
[1779145157676,43.12,76989.24,0.0,0.93435,6e-05,6.03932]
[1779145162714,43.13,76990.97,0.0,0.93443,6e-05,6.03355]
[1779145168753,43.14,76990.1,0.0,0.93435,6e-05,6.03951]
[1779145173787,43.14,76989.63,0.0,0.93434,6e-05,6.03841]
[1779145178825,43.15,76991.82,0.0,0.93446,6e-05,6.0306]
[1779145183861,43.15,76993.08,0.0,0.93451,6e-05,6.02696]
[1779145188896,43.16,76990.56,0.0,0.93432,6e-05,6.03983]
[1779145193930,43.17,76989.54,0.0,0.93424,6e-05,6.04605]
[1779145198966,43.17,76989.33,0.0,0.9342,6e-05,6.0487]
[1779145202994,43.18,76983.35,0.0,0.9338,6e-05,6.07648]
[1779145204006,43.18,76976.0,0.0,0.93333,6e-05,6.10932]
[1779145205055,43.18,76975.02,0.0,0.93326,6e-05,6.11401]
[1779145211050,43.19,76977.88,0.0,0.93341,6e-05,6.10353]
[1779145213065,43.19,76984.14,0.0,0.9338,6e-05,6.07671]
[1779145215128,43.19,76989.86,0.0,0.93415,6e-05,6.05216]
[1779145221120,43.2,76988.39,0.0,0.93403,6e-05,6.06052]
[1779145223134,43.2,76983.12,0.0,0.93369,6e-05,6.08458]
[1779145228169,43.2,76982.52,0.0,0.93363,6e-05,6.08861]
[1779145233204,43.21,76985.62,0.0,0.93385,6e-05,6.07156]
[1779145237232,43.21,76991.16,0.0,0.93418,6e-05,6.04857]
[1779145242266,43.22,76994.93,0.0,0.93439,6e-05,6.03395]
[1779145247303,43.22,76993.38,0.0,0.93427,6e-05,6.0426]
[1779145252337,43.23,76996.55,0.0,0.93444,6e-05,6.03058]
[1779145257373,43.24,76994.92,0.0,0.93431,6e-05,6.03962]
[1779145261399,43.24,76989.26,0.0,0.93394,6e-05,6.06589]
[1779145266435,43.25,76988.93,0.0,0.93389,6e-05,6.069]
[1779145271470,43.25,76988.62,0.0,0.93385,6e-05,6.07201]
[1779145277511,43.26,76988.57,0.0,0.93382,6e-05,6.07419]
[1779145282548,43.26,76989.94,0.0,0.93388,6e-05,6.06982]
[1779145285624,43.27,76996.32,0.0,0.93427,6e-05,6.04286]
[1779145287585,43.27,77003.71,0.0,0.93472,6e-05,6.01132]
[1779145289600,43.27,77008.97,0.0,0.93503,6e-05,5.98924]
[1779145294636,43.28,77012.84,0.0,0.93529,6e-05,5.9697]
[1779145299672,43.29,77015.13,0.0,0.9354,6e-05,5.96201]
[1779145304708,43.29,77017.47,0.0,0.93551,6e-05,5.95421]
[1779145309745,43.3,77022.15,0.0,0.93576,6e-05,5.93635]
[1779145311760,43.31,77027.46,0.0,0.93607,6e-05,5.91444]
[1779145312767,43.31,77033.92,0.0,0.93646,6e-05,5.88712]
[1779145313773,43.31,77039.19,0.0,0.93677,6e-05,5.86504]
[1779145318808,43.32,77041.34,0.0,0.93686,6e-05,5.85886]
[1779145323847,43.33,77042.48,0.0,0.93689,6e-05,5.85699]
[1779145325902,43.33,77053.38,0.0,0.93753,6e-05,5.81147]
[1779145326868,43.33,77053.38,0.0,0.93752,6e-05,5.81212]
[1779145331904,43.35,77056.63,0.0,0.93767,6e-05,5.80158]
[1779145334925,43.35,77065.85,0.0,0.93819,6e-05,5.76433]
[1779145336939,43.36,77068.35,0.0,0.93832,6e-05,5.75517]
[1779145338954,43.36,77075.9,0.0,0.93875,6e-05,5.72377]
[1779145343988,43.36,77077.85,0.0,0.93884,6e-05,5.71734]
[1779145349023,43.37,77075.53,0.0,0.93868,6e-05,5.72896]
[1779145351037,43.37,77069.03,0.0,0.93834,6e-05,5.75235]
[1779145353050,43.38,77062.68,0.0,0.93794,6e-05,5.7808]
[1779145358086,43.39,77063.62,0.0,0.93795,6e-05,5.78015]
[1779145363121,43.4,77060.94,0.0,0.93774,6e-05,5.7949]
[1779145368158,43.41,77060.17,0.0,0.93765,6e-05,5.80141]
[1779145373191,43.42,77061.74,0.0,0.9377,6e-05,5.79791]
[1779145376256,43.43,77071.23,0.0,0.93824,6e-05,5.75947]
[1779145378226,43.43,77071.77,0.0,0.93825,6e-05,5.75856]
[1779145383261,43.44,77074.45,0.0,0.93836,6e-05,5.75071]
[1779145384269,43.44,77069.12,0.0,0.93804,6e-05,5.77407]
[1779145385278,43.45,77062.89,0.0,0.93766,6e-05,5.80127]
[1779145386325,43.45,77059.46,0.0,0.93743,6e-05,5.81717]
[1779145392324,43.46,77057.49,0.0,0.93727,6e-05,5.82918]
[1779145395345,43.47,77062.87,0.0,0.93756,6e-05,5.80803]
[1779145400380,43.48,77063.39,0.0,0.93755,6e-05,5.80879]
[1779145405414,43.49,77064.39,0.0,0.93757,6e-05,5.80744]
[1779145408436,43.49,77056.07,0.0,0.93705,6e-05,5.84461]
[1779145409445,43.49,77050.98,0.0,0.93674,6e-05,5.86686]
[1779145414478,43.5,77045.62,0.0,0.93643,6e-05,5.88727]
[1779145416535,43.5,77039.16,0.0,0.93602,6e-05,5.91584]
[1779145422534,43.51,77037.06,0.0,0.93586,6e-05,5.92715]
[1779145427569,43.52,77036.93,0.0,0.93583,6e-05,5.92957]
[1779145431597,43.52,77044.32,0.0,0.93626,6e-05,5.89937]
[1779145432604,43.54,77051.62,0.0,0.93664,6e-05,5.87277]
[1779145436680,43.54,77059.16,0.0,0.93706,6e-05,5.84248]
[1779145442673,43.55,77063.48,0.0,0.93728,6e-05,5.82714]
[1779145447709,43.56,77064.06,0.0,0.93728,6e-05,5.82719]
[1779145452744,43.57,77064.59,0.0,0.93728,6e-05,5.82741]
[1779145457780,43.58,77066.06,0.0,0.93733,6e-05,5.82356]
[1779145461807,43.58,77076.13,0.0,0.9379,6e-05,5.78276]
[1779145466891,43.59,77078.37,0.0,0.938,6e-05,5.77607]
[1779145474898,43.61,77074.96,0.0,0.93778,6e-05,5.79009]
[1779145479933,43.62,77073.49,0.0,0.93766,6e-05,5.79907]
[1779145485976,43.63,77072.39,0.0,0.93755,6e-05,5.80699]
[1779145491009,43.64,77072.72,0.0,0.93753,6e-05,5.80828]
[1779145496047,43.65,77075.31,0.0,0.93765,6e-05,5.8]
[1779145498061,43.65,77077.61,0.0,0.93777,6e-05,5.79139]
[1779145503096,43.66,77079.3,0.0,0.93783,6e-05,5.78716]
[1779145508135,43.67,77075.53,0.0,0.93756,6e-05,5.8061]
[1779145511152,43.67,77069.94,0.0,0.93721,6e-05,5.83151]
[1779145516190,43.68,77068.45,0.0,0.93708,6e-05,5.84047]
[1779145520218,43.69,77062.33,0.0,0.93668,6e-05,5.86858]
[1779145521226,43.69,77059.73,0.0,0.93652,6e-05,5.88014]
[1779145523240,43.69,77052.09,0.0,0.93605,6e-05,5.91367]
[1779145526260,43.7,77052.74,0.0,0.93607,6e-05,5.91201]
[1779145531296,43.7,77053.19,0.0,0.93612,6e-05,5.90704]
[1779145536330,43.71,77054.98,0.0,0.9362,6e-05,5.90115]
[1779145541366,43.71,77054.83,0.0,0.93617,6e-05,5.90355]
[1779145546401,43.72,77055.92,0.0,0.93621,6e-05,5.90057]
[1779145551436,43.72,77054.86,0.0,0.93613,6e-05,5.90678]
[1779145555464,43.73,77049.41,0.0,0.93577,6e-05,5.93166]
[1779145560499,43.73,77050.29,0.0,0.93581,6e-05,5.92938]
[1779145565543,43.74,77051.75,0.0,0.93587,6e-05,5.92468]
[1779145570578,43.75,77054.56,0.0,0.93602,6e-05,5.91437]
[1779145575613,43.75,77052.06,0.0,0.93584,6e-05,5.92683]
[1779145580648,43.76,77049.44,0.0,0.93566,6e-05,5.93979]
[1779145585683,43.76,77046.81,0.0,0.93548,6e-05,5.95276]
[1779145590717,43.77,77045.63,0.0,0.93538,6e-05,5.95949]
[1779145595753,43.77,77043.11,0.0,0.93525,6e-05,5.96707]
[1779145600788,43.78,77042.7,0.0,0.9352,6e-05,5.97054]
[1779145605823,43.78,77042.75,0.0,0.93518,6e-05,5.97195]
[1779145610858,43.79,77045.21,0.0,0.93531,6e-05,5.96309]
[1779145615893,43.79,77044.32,0.0,0.93523,6e-05,5.96867]
[1779145617946,43.8,77050.72,0.0,0.93561,6e-05,5.94191]
[1779145621935,43.8,77056.8,0.0,0.93596,6e-05,5.91745]
[1779145626970,43.81,77059.88,0.0,0.93612,6e-05,5.90637]
[1779145632010,43.82,77064.19,0.0,0.93635,6e-05,5.89008]
[1779145637041,43.82,77065.56,0.0,0.9364,6e-05,5.88641]
[1779145642075,43.83,77065.34,0.0,0.93636,6e-05,5.88949]
[1779145644090,43.83,77070.52,0.0,0.93666,6e-05,5.8683]
[1779145649125,43.84,77068.75,0.0,0.93652,6e-05,5.87799]
[1779145654160,43.85,77069.61,0.0,0.93659,6e-05,5.87159]
[1779145659195,43.85,77069.4,0.0,0.93655,6e-05,5.87468]
[1779145664229,43.86,77069.64,0.0,0.93653,6e-05,5.87578]
[1779145669265,43.87,77070.2,0.0,0.93654,6e-05,5.87545]
[1779145674300,43.87,77069.79,0.0,0.93648,6e-05,5.87919]
[1779145679335,43.88,77066.58,0.0,0.93626,6e-05,5.89474]
[1779145684370,43.89,77066.93,0.0,0.93626,6e-05,5.89501]
[1779145689405,43.89,77070.15,0.0,0.93643,6e-05,5.88311]
[1779145694439,43.9,77069.83,0.0,0.93638,6e-05,5.88628]
[1779145699476,43.9,77068.85,0.0,0.9363,6e-05,5.89221]
[1779145704512,43.91,77063.0,0.0,0.93592,6e-05,5.91883]
[1779145705518,43.91,77065.3,0.0,0.93606,6e-05,5.90931]
[1779145710553,43.91,77065.31,0.0,0.93604,6e-05,5.91077]
[1779145715588,43.92,77066.34,0.0,0.93613,6e-05,5.90298]
[1779145721634,43.93,77063.19,0.0,0.93591,6e-05,5.91835]
[1779145726665,43.93,77064.42,0.0,0.93597,6e-05,5.91447]
[1779145731700,43.94,77065.84,0.0,0.93603,6e-05,5.90979]
[1779145737742,43.94,77067.73,0.0,0.93612,6e-05,5.90343]
[1779145742777,43.95,77067.85,0.0,0.93611,6e-05,5.90431]
[1779145747812,43.95,77070.69,0.0,0.93626,6e-05,5.89368]
[1779145752846,43.95,77071.53,0.0,0.93629,6e-05,5.89156]
[1779145757882,43.96,77070.99,0.0,0.93624,6e-05,5.89529]
[1779145762917,43.96,77071.03,0.0,0.93622,6e-05,5.89653]
[1779145768998,43.97,77070.99,0.0,0.9362,6e-05,5.89836]
[1779145775001,43.97,77070.68,0.0,0.9362,6e-05,5.89643]
[1779145780040,43.98,77066.96,0.0,0.93596,6e-05,5.91364]
[1779145785075,43.98,77066.74,0.0,0.93593,6e-05,5.9158]
[1779145790111,43.99,77067.63,0.0,0.93597,6e-05,5.91326]
[1779145795145,43.99,77070.6,0.0,0.93613,6e-05,5.90186]
[1779145796153,43.99,77075.96,0.0,0.93645,6e-05,5.87939]
[1779145799209,44.0,77083.77,0.0,0.9369,6e-05,5.8472]
[1779145800181,44.0,77083.4,0.0,0.93687,6e-05,5.84912]
[1779145801187,44.0,77091.83,0.0,0.93737,6e-05,5.81393]
[1779145807229,44.0,77091.89,0.0,0.93737,6e-05,5.81406]
[1779145811257,44.0,77086.17,0.0,0.93703,6e-05,5.83819]
[1779145819348,44.0,77080.11,0.0,0.93665,6e-05,5.86506]
[1779145824348,44.01,77077.09,0.0,0.93644,6e-05,5.87985]
[1779145829422,44.02,77075.62,0.0,0.93632,6e-05,5.88805]
[1779145834423,44.02,77074.94,0.0,0.9363,6e-05,5.888]
[1779145837444,44.03,77067.95,0.0,0.93587,6e-05,5.91888]
[1779145842483,44.03,77065.64,0.0,0.9357,6e-05,5.9304]
[1779145847513,44.04,77066.56,0.0,0.93574,6e-05,5.92807]
[1779145852548,44.04,77068.1,0.0,0.93581,6e-05,5.92307]
[1779145857583,44.05,77068.73,0.0,0.93583,6e-05,5.92191]
[1779145862618,44.05,77069.22,0.0,0.93583,6e-05,5.92131]
[1779145867654,44.06,77070.36,0.0,0.93588,6e-05,5.91792]
[1779145872688,44.06,77070.65,0.0,0.93588,6e-05,5.91814]
[1779145877723,44.07,77071.03,0.0,0.93588,6e-05,5.91794]
[1779145882758,44.07,77071.19,0.0,0.93587,6e-05,5.91865]
[1779145887793,44.08,77071.27,0.0,0.93586,6e-05,5.91994]
[1779145892828,44.08,77070.36,0.0,0.93583,6e-05,5.9202]
[1779145897863,44.08,77069.86,0.0,0.93578,6e-05,5.9234]
[1779145902899,44.09,77062.18,0.0,0.9353,6e-05,5.95733]
[1779145907933,44.09,77060.92,0.0,0.93521,6e-05,5.9636]
[1779145912968,44.09,77063.01,0.0,0.93533,6e-05,5.95558]
[1779145918002,44.1,77060.8,0.0,0.93518,6e-05,5.96591]
[1779145920055,44.1,77055.95,0.0,0.93488,6e-05,5.98689]
[1779145926061,44.1,77060.67,0.0,0.93516,6e-05,5.96745]
[1779145928074,44.1,77065.68,0.0,0.93546,6e-05,5.94639]
[1779145933145,44.1,77070.05,0.0,0.93571,6e-05,5.92861]
[1779145935124,44.11,77075.62,0.0,0.93604,6e-05,5.90535]
[1779145940159,44.11,77078.17,0.0,0.93618,6e-05,5.89571]
[1779145947208,44.11,77076.85,0.0,0.93608,6e-05,5.90294]
[1779145952243,44.12,77076.02,0.0,0.93606,6e-05,5.90268]
[1779145956308,44.12,77070.42,0.0,0.93571,6e-05,5.92739]
[1779145961308,44.12,77069.85,0.0,0.93566,6e-05,5.93077]
[1779145966377,44.13,77066.29,0.0,0.93543,6e-05,5.94685]
[1779145971378,44.13,77066.93,0.0,0.93546,6e-05,5.94494]
[1779145976448,44.13,77067.02,0.0,0.93545,6e-05,5.94538]
[1779145981448,44.14,77067.43,0.0,0.93547,6e-05,5.94443]
[1779145986518,44.14,77068.77,0.0,0.93554,6e-05,5.93955]
[1779145993533,44.14,77069.13,0.0,0.93554,6e-05,5.93917]
[1779145998571,44.14,77068.09,0.0,0.93547,6e-05,5.94441]
[1779146005618,44.15,77068.59,0.0,0.93548,6e-05,5.94335]
[1779146010653,44.15,77066.27,0.0,0.93533,6e-05,5.95399]
[1779146014686,44.15,77064.19,0.0,0.93525,6e-05,5.95842]
[1779146019717,44.15,77064.13,0.0,0.93524,6e-05,5.95925]
[1779146021730,44.15,77057.6,0.0,0.93484,6e-05,5.98732]
[1779146026798,44.16,77059.68,0.0,0.93496,6e-05,5.97874]
[1779146031801,44.16,77060.38,0.0,0.935,6e-05,5.97609]
[1779146036868,44.16,77060.21,0.0,0.93498,6e-05,5.97713]
[1779146041871,44.16,77063.98,0.0,0.93521,6e-05,5.9614]
[1779146046944,44.16,77060.72,0.0,0.935,6e-05,5.97569]
[1779146051960,44.16,77064.16,0.0,0.93521,6e-05,5.96137]
[1779146057016,44.16,77064.8,0.0,0.93524,6e-05,5.95906]
[1779146062033,44.16,77065.81,0.0,0.93531,6e-05,5.95417]
[1779146067086,44.16,77064.98,0.0,0.93527,6e-05,5.95712]
[1779146072102,44.16,77061.35,0.0,0.9351,6e-05,5.96725]
[1779146075123,44.16,77050.11,0.0,0.93441,6e-05,6.01552]
[1779146079151,44.16,77044.07,0.0,0.93404,6e-05,6.0415]
[1779146081165,44.16,77038.55,0.0,0.9337,6e-05,6.06524]
[1779146086201,44.16,77034.88,0.0,0.93347,6e-05,6.08094]
[1779146088214,44.16,77029.39,0.0,0.93313,6e-05,6.10455]
[1779146093249,44.16,77024.4,0.0,0.93282,6e-05,6.1258]
[1779146098286,44.16,77020.5,0.0,0.93258,6e-05,6.14235]
[1779146103320,44.15,77016.78,0.0,0.93236,6e-05,6.15809]
[1779146108354,44.15,77014.37,0.0,0.93221,6e-05,6.16815]
[1779146113390,44.15,77010.04,0.0,0.93194,6e-05,6.18652]
[1779146118425,44.15,77008.23,0.0,0.93184,6e-05,6.19391]
[1779146123463,44.15,77006.86,0.0,0.93176,6e-05,6.19938]
[1779146125474,44.15,77001.77,0.0,0.93144,6e-05,6.22134]
[1779146130508,44.14,77001.27,0.0,0.93142,6e-05,6.22287]
[1779146135544,44.14,77002.0,0.0,0.93152,6e-05,6.21409]
[1779146141587,44.14,77003.62,0.0,0.93163,6e-05,6.20644]
[1779146146621,44.14,77000.55,0.0,0.93144,6e-05,6.21931]
[1779146151657,44.14,77000.17,0.0,0.93143,6e-05,6.22043]
[1779146156692,44.14,76998.0,0.0,0.9313,6e-05,6.22934]
[1779146161727,44.13,76997.73,0.0,0.93129,6e-05,6.22993]
[1779146166769,44.13,76996.88,0.0,0.93124,6e-05,6.23305]
[1779146167799,44.13,76982.72,0.0,0.93034,6e-05,6.29505]
[1779146168783,44.13,76982.72,0.0,0.93034,6e-05,6.29486]
[1779146173818,44.13,76984.31,0.0,0.93046,6e-05,6.28679]
[1779146178854,44.12,76985.51,0.0,0.93055,6e-05,6.28045]
[1779146183887,44.12,76989.54,0.0,0.93082,6e-05,6.26173]
[1779146188931,44.12,76988.84,0.0,0.93079,6e-05,6.26379]
[1779146193968,44.11,76985.72,0.0,0.93066,6e-05,6.27138]
[1779146199003,44.11,76986.36,0.0,0.93071,6e-05,6.26743]
[1779146204039,44.11,76986.95,0.0,0.93077,6e-05,6.2637]
[1779146208086,44.1,76978.9,0.0,0.93026,6e-05,6.29833]
[1779146210082,44.1,76977.88,0.0,0.9302,6e-05,6.30258]
[1779146213103,44.1,76970.49,0.0,0.92973,6e-05,6.33478]
[1779146218166,44.1,76963.95,0.0,0.92931,7e-05,6.36284]
[1779146220153,44.1,76961.09,0.0,0.92914,7e-05,6.37491]
[1779146225188,44.09,76962.6,0.0,0.92926,7e-05,6.36662]
[1779146230224,44.09,76961.41,0.0,0.9292,7e-05,6.37025]
[1779146235259,44.08,76963.25,0.0,0.92935,7e-05,6.36048]
[1779146240292,44.08,76967.21,0.0,0.92963,7e-05,6.34139]
[1779146242307,44.07,76973.04,0.0,0.93001,6e-05,6.31513]
[1779146247343,44.07,76974.53,0.0,0.93013,6e-05,6.30726]
[1779146252377,44.07,76977.9,0.0,0.93041,6e-05,6.28609]
[1779146257412,44.06,76982.6,0.0,0.93073,6e-05,6.2643]
[1779146262448,44.06,76983.29,0.0,0.93079,6e-05,6.26017]
[1779146268513,44.05,76983.77,0.0,0.93084,6e-05,6.25673]
[1779146272518,44.05,76976.76,0.0,0.9304,6e-05,6.2866]
[1779146277553,44.05,76975.36,0.0,0.93033,6e-05,6.29145]
[1779146282588,44.04,76975.49,0.0,0.93036,6e-05,6.28957]
[1779146287622,44.04,76976.19,0.0,0.93042,6e-05,6.28518]
[1779146292658,44.03,76979.69,0.0,0.93067,6e-05,6.2685]
[1779146297693,44.03,76980.95,0.0,0.93077,6e-05,6.26178]
[1779146303735,44.03,76981.49,0.0,0.93082,6e-05,6.25798]
[1779146308793,44.02,76982.61,0.0,0.93091,6e-05,6.25189]
[1779146313806,44.02,76981.83,0.0,0.93093,6e-05,6.24911]
[1779146318863,44.01,76982.76,0.0,0.931,6e-05,6.24385]
[1779146323877,44.01,76983.76,0.0,0.93108,6e-05,6.23832]
[1779146328934,44.01,76980.81,0.0,0.93091,6e-05,6.25017]
[1779146333947,44.0,76977.61,0.0,0.93072,6e-05,6.26302]
[1779146339004,44.0,76973.51,0.0,0.93047,6e-05,6.27985]
[1779146345026,43.99,76971.53,0.0,0.93037,6e-05,6.28708]
[1779146350061,43.99,76967.52,0.0,0.93013,6e-05,6.30349]
[1779146355096,43.99,76968.77,0.0,0.93023,6e-05,6.29666]
[1779146360131,43.98,76971.5,0.0,0.93042,6e-05,6.2833]
[1779146365166,43.98,76971.61,0.0,0.93045,6e-05,6.28151]
[1779146370201,43.97,76969.41,0.0,0.93033,6e-05,6.28988]
[1779146375236,43.97,76967.95,0.0,0.9303,6e-05,6.28995]
[1779146380270,43.96,76966.59,0.0,0.93023,6e-05,6.29465]
[1779146385306,43.96,76971.9,0.0,0.93059,6e-05,6.26995]
[1779146390345,43.96,76975.0,0.0,0.93081,6e-05,6.25513]
[1779146395376,43.95,76977.72,0.0,0.931,6e-05,6.24178]
[1779146400414,43.95,76981.49,0.0,0.93126,6e-05,6.22411]
[1779146405446,43.94,76984.39,0.0,0.93146,6e-05,6.21032]
[1779146410481,43.94,76985.35,0.0,0.93154,6e-05,6.20509]
[1779146415516,43.94,76985.45,0.0,0.93156,6e-05,6.20362]
[1779146420552,43.93,76985.81,0.0,0.9316,6e-05,6.20098]
[1779146426593,43.93,76986.18,0.0,0.93164,6e-05,6.19808]
[1779146432635,43.93,76987.03,0.0,0.93176,6e-05,6.18806]
[1779146437671,43.93,76981.43,0.0,0.93139,6e-05,6.21352]
[1779146439707,43.93,76976.08,0.0,0.93105,6e-05,6.23694]
[1779146444719,43.92,76973.35,0.0,0.93089,6e-05,6.24763]
[1779146447741,43.92,76967.94,0.0,0.93055,6e-05,6.27066]
[1779146451768,43.92,76962.83,0.0,0.93023,6e-05,6.29297]
[1779146456803,43.92,76962.44,0.0,0.9302,6e-05,6.29464]
[1779146461840,43.92,76962.09,0.0,0.93018,6e-05,6.29612]
[1779146466874,43.92,76961.85,0.0,0.93017,6e-05,6.29712]
[1779146471910,43.92,76962.07,0.0,0.93018,6e-05,6.29608]
[1779146476945,43.92,76964.0,0.0,0.93031,6e-05,6.28757]
[1779146481980,43.92,76962.24,0.0,0.93019,6e-05,6.29535]
[1779146487015,43.92,76962.15,0.0,0.93019,6e-05,6.29573]
[1779146492069,43.92,76961.78,0.0,0.93022,6e-05,6.29199]
[1779146493076,43.92,76967.1,0.0,0.93057,6e-05,6.26822]
[1779146498111,43.91,76972.21,0.0,0.93091,6e-05,6.24451]
[1779146503147,43.91,76976.55,0.0,0.93121,6e-05,6.2243]
[1779146507174,43.91,76980.85,0.0,0.93149,6e-05,6.20466]
[1779146512209,43.91,76981.48,0.0,0.93155,6e-05,6.20103]
[1779146518252,43.9,76982.25,0.0,0.93161,6e-05,6.19666]
[1779146523289,43.9,76984.5,0.0,0.93176,6e-05,6.18601]
[1779146528324,43.9,76985.32,0.0,0.93183,6e-05,6.18168]
[1779146533360,43.89,76986.0,0.0,0.93188,6e-05,6.17799]
[1779146538394,43.89,76986.67,0.0,0.93193,6e-05,6.17437]
[1779146543430,43.89,76988.79,0.0,0.93208,6e-05,6.16448]
[1779146549471,43.89,76989.14,0.0,0.93211,6e-05,6.16213]
[1779146555513,43.89,76989.76,0.0,0.93221,6e-05,6.15375]
[1779146560561,43.88,76990.78,0.0,0.93228,6e-05,6.14879]
[1779146568605,43.88,76990.71,0.0,0.93229,6e-05,6.1483]
[1779146573641,43.88,76990.9,0.0,0.93231,6e-05,6.14697]
[1779146580701,43.88,76990.98,0.0,0.93231,6e-05,6.14654]
[1779146585725,43.88,76991.32,0.0,0.93234,6e-05,6.14457]
[1779146590772,43.88,76991.12,0.0,0.93233,6e-05,6.14556]
[1779146595796,43.88,76991.41,0.0,0.93233,6e-05,6.1453]
[1779146597813,43.88,76997.13,0.0,0.9327,6e-05,6.12016]
[1779146599824,43.88,77003.4,0.0,0.93309,6e-05,6.09279]
[1779146604859,43.88,77003.44,0.0,0.9331,6e-05,6.09248]
[1779146609894,43.88,77002.77,0.0,0.93306,6e-05,6.09521]
[1779146612915,43.88,76993.48,0.0,0.93252,6e-05,6.13051]
[1779146617950,43.88,76989.86,0.0,0.9323,6e-05,6.14571]
[1779146622986,43.88,76995.28,0.0,0.93265,6e-05,6.12145]
[1779146626009,43.87,77000.72,0.0,0.933,6e-05,6.09758]
[1779146631056,43.87,77001.74,0.0,0.93307,6e-05,6.09291]
[1779146636080,43.87,77002.11,0.0,0.93309,6e-05,6.09108]
[1779146641125,43.87,76998.67,0.0,0.93288,6e-05,6.10578]
[1779146646149,43.87,76998.16,0.0,0.93285,6e-05,6.10769]
[1779146651196,43.87,76997.0,0.0,0.93278,6e-05,6.11245]
[1779146654206,43.87,76992.02,0.0,0.93247,6e-05,6.13394]
[1779146661266,43.87,76991.89,0.0,0.93247,6e-05,6.13376]
[1779146666290,43.87,76992.31,0.0,0.93251,6e-05,6.13142]
[1779146671336,43.86,76994.82,0.0,0.93272,6e-05,6.11498]
[1779146676360,43.86,76996.25,0.0,0.93282,6e-05,6.10839]
[1779146681406,43.86,76996.05,0.0,0.93281,6e-05,6.10894]
[1779146686430,43.86,76995.98,0.0,0.93281,6e-05,6.10892]
[1779146691477,43.86,76996.15,0.0,0.93282,6e-05,6.10786]
[1779146696500,43.86,76995.4,0.0,0.93278,6e-05,6.11081]
[1779146701535,43.86,76995.53,0.0,0.93279,6e-05,6.10992]
[1779146706571,43.86,76994.42,0.0,0.93273,6e-05,6.11441]
[1779146711623,43.85,76992.35,0.0,0.93261,6e-05,6.12297]
[1779146717647,43.85,76992.55,0.0,0.93263,6e-05,6.1216]
[1779146723689,43.85,76995.2,0.0,0.9328,6e-05,6.1096]
[1779146728723,43.85,76994.77,0.0,0.93278,6e-05,6.11116]
[1779146734766,43.85,76994.75,0.0,0.93283,6e-05,6.10588]
[1779146739805,43.85,76994.87,0.0,0.93284,6e-05,6.10506]
[1779146744839,43.85,76994.75,0.0,0.93284,6e-05,6.10528]
[1779146749874,43.85,76994.68,0.0,0.93284,6e-05,6.10527]
[1779146754909,43.85,76996.44,0.0,0.93295,6e-05,6.09729]
[1779146759945,43.84,76996.97,0.0,0.93299,6e-05,6.09474]
[1779146764982,43.84,76997.41,0.0,0.93302,6e-05,6.09258]
[1779146765988,43.84,77003.22,0.0,0.93339,6e-05,6.0673]
[1779146771023,43.84,77005.0,0.0,0.9335,6e-05,6.05964]
[1779146777067,43.84,77004.75,0.0,0.93348,6e-05,6.06084]
[1779146781093,43.84,76997.7,0.0,0.93304,6e-05,6.09153]
[1779146786129,43.84,76998.48,0.0,0.93309,6e-05,6.08802]
[1779146791162,43.84,76998.8,0.0,0.93316,6e-05,6.08158]
[1779146797210,43.84,76998.28,0.0,0.93312,6e-05,6.08385]
[1779146802260,43.84,76998.33,0.0,0.93313,6e-05,6.08365]
[1779146807279,43.84,76997.54,0.0,0.93308,6e-05,6.08711]
[1779146812335,43.84,76997.71,0.0,0.93309,6e-05,6.08638]
[1779146817350,43.84,76997.47,0.0,0.93307,6e-05,6.08745]
[1779146822404,43.84,76997.3,0.0,0.93306,6e-05,6.08822]
[1779146827420,43.84,77000.43,0.0,0.93326,6e-05,6.07466]
[1779146832477,43.85,76998.73,0.0,0.93315,6e-05,6.08213]
[1779146837489,43.85,76999.5,0.0,0.9332,6e-05,6.0788]
[1779146842547,43.85,76998.34,0.0,0.93312,6e-05,6.0839]
[1779146847560,43.85,76997.99,0.0,0.9331,6e-05,6.08545]
[1779146852617,43.85,76997.68,0.0,0.93313,6e-05,6.08181]
[1779146857630,43.85,76997.78,0.0,0.93314,6e-05,6.08141]
[1779146862687,43.85,76998.21,0.0,0.93316,6e-05,6.07959]
[1779146867699,43.85,76998.01,0.0,0.93315,6e-05,6.08053]
[1779146872736,43.85,76998.55,0.0,0.93318,6e-05,6.07827]
[1779146877770,43.85,76998.03,0.0,0.93315,6e-05,6.08063]
[1779146882826,43.85,76997.23,0.0,0.9331,6e-05,6.08423]
[1779146887840,43.85,76997.56,0.0,0.93311,6e-05,6.08293]
[1779146892897,43.85,76998.27,0.0,0.93316,6e-05,6.07998]
[1779146897909,43.85,76998.27,0.0,0.93315,6e-05,6.08014]
[1779146902967,43.85,76997.67,0.0,0.93311,6e-05,6.08289]
[1779146907980,43.85,76995.77,0.0,0.93299,6e-05,6.09127]
[1779146913037,43.85,76996.35,0.0,0.93308,6e-05,6.08382]
[1779146918055,43.85,76997.36,0.0,0.93314,6e-05,6.07955]
[1779146923109,43.85,77001.51,0.0,0.9334,6e-05,6.06172]
[1779146928125,43.85,76996.68,0.0,0.93309,6e-05,6.08292]
[1779146933178,43.85,76996.69,0.0,0.93309,6e-05,6.08294]
[1779146938195,43.85,76996.3,0.0,0.93307,6e-05,6.08471]
[1779146943249,43.85,76996.27,0.0,0.93306,6e-05,6.0849]
[1779146948265,43.85,77000.25,0.0,0.93331,6e-05,6.06766]
[1779146951288,43.85,77007.16,0.0,0.93374,6e-05,6.03771]
[1779146952294,43.85,77013.41,0.0,0.93413,6e-05,6.01073]
[1779146953349,43.85,77011.56,0.0,0.93401,6e-05,6.01897]
[1779146956323,43.85,77004.57,0.0,0.93357,6e-05,6.04954]
[1779146961358,43.86,77002.08,0.0,0.93341,6e-05,6.06069]
[1779146966393,43.86,76999.95,0.0,0.93328,6e-05,6.07021]
[1779146971429,43.86,76997.54,0.0,0.93317,6e-05,6.07594]
[1779146976463,43.86,76996.48,0.0,0.9331,6e-05,6.08076]
[1779146981498,43.86,76993.22,0.0,0.93289,6e-05,6.09518]
[1779146986533,43.86,76992.42,0.0,0.93284,6e-05,6.09875]
[1779146992575,43.86,76993.46,0.0,0.9329,6e-05,6.09433]
[1779146993608,43.86,76983.88,0.0,0.9323,6e-05,6.13614]
[1779146996602,43.86,76981.79,0.0,0.93217,6e-05,6.14512]
[1779147000632,43.86,76976.7,0.0,0.93185,6e-05,6.16707]
[1779147002653,43.86,76968.85,0.0,0.93135,6e-05,6.20133]
[1779147003678,43.86,76960.01,0.0,0.93078,6e-05,6.24015]
[1779147004666,43.86,76960.01,0.0,0.93078,6e-05,6.23995]
[1779147009702,43.85,76957.99,0.0,0.93066,6e-05,6.24782]
[1779147013748,43.85,76967.54,0.0,0.93129,6e-05,6.20513]
[1779147016750,43.85,76967.54,0.0,0.9313,6e-05,6.20467]
[1779147023818,43.85,76965.6,0.0,0.93119,6e-05,6.21214]
[1779147028837,43.84,76963.86,0.0,0.93109,6e-05,6.21897]
[1779147033888,43.84,76963.13,0.0,0.9311,6e-05,6.21626]
[1779147039911,43.84,76962.56,0.0,0.93108,6e-05,6.21773]
[1779147044946,43.83,76961.53,0.0,0.93103,6e-05,6.22139]
[1779147049981,43.83,76961.54,0.0,0.93104,6e-05,6.22043]
[1779147055015,43.83,76960.47,0.0,0.93098,6e-05,6.22423]
[1779147060051,43.82,76957.71,0.0,0.93082,6e-05,6.23548]
[1779147065086,43.82,76957.8,0.0,0.93084,6e-05,6.23407]
[1779147070121,43.82,76957.62,0.0,0.93084,6e-05,6.23383]
[1779147076163,43.81,76958.08,0.0,0.93089,6e-05,6.23056]
[1779147081200,43.81,76948.76,0.0,0.9303,7e-05,6.27074]
[1779147084240,43.81,76944.14,0.0,0.93001,7e-05,6.29041]
[1779147089255,43.8,76953.62,0.0,0.93064,6e-05,6.24743]
[1779147090262,43.8,76957.53,0.0,0.9309,6e-05,6.22991]
[1779147095297,43.8,76960.73,0.0,0.93117,6e-05,6.20977]
[1779147097311,43.8,76966.61,0.0,0.93155,6e-05,6.18354]
[1779147104380,43.8,76969.27,0.0,0.93174,6e-05,6.17097]
[1779147110403,43.79,76972.37,0.0,0.93194,6e-05,6.15662]
[1779147113423,43.79,76977.48,0.0,0.93228,6e-05,6.1339]
[1779147118459,43.79,76978.8,0.0,0.93237,6e-05,6.12764]
[1779147123499,43.79,76984.5,0.0,0.93273,6e-05,6.10238]
[1779147128533,43.79,76981.66,0.0,0.93256,6e-05,6.11464]
[1779147133568,43.79,76977.34,0.0,0.93229,6e-05,6.13315]
[1779147138604,43.79,76975.07,0.0,0.93215,6e-05,6.1427]
[1779147143638,43.79,76972.05,0.0,0.93196,6e-05,6.15557]
[1779147148673,43.78,76970.49,0.0,0.93186,6e-05,6.16208]
[1779147150687,43.78,76957.47,0.0,0.93103,6e-05,6.21949]
[1779147151694,43.79,76952.07,0.0,0.93072,6e-05,6.23838]
[1779147154731,43.79,76939.64,0.0,0.92991,7e-05,6.29362]
[1779147159750,43.79,76936.19,0.0,0.92969,7e-05,6.3089]
[1779147164801,43.78,76931.88,0.0,0.92941,7e-05,6.32788]
[1779147169820,43.78,76931.75,0.0,0.9294,7e-05,6.32814]
[1779147174870,43.78,76928.95,0.0,0.92922,7e-05,6.3403]
[1779147179890,43.78,76924.57,0.0,0.92894,7e-05,6.35952]
[1779147184943,43.78,76922.38,0.0,0.9288,7e-05,6.36883]
[1779147189960,43.78,76923.14,0.0,0.92886,7e-05,6.36497]
[1779147195015,43.78,76922.02,0.0,0.92879,7e-05,6.36961]
[1779147200033,43.78,76924.33,0.0,0.92895,7e-05,6.35891]
[1779147205067,43.77,76926.92,0.0,0.92912,7e-05,6.34701]
[1779147210103,43.77,76929.48,0.0,0.92929,7e-05,6.33538]
[1779147215157,43.77,76930.21,0.0,0.92939,7e-05,6.32695]
[1779147220174,43.77,76928.78,0.0,0.9293,7e-05,6.33328]
[1779147225229,43.77,76927.79,0.0,0.92924,7e-05,6.33762]
[1779147230244,43.77,76928.07,0.0,0.92925,7e-05,6.33633]
[1779147235299,43.77,76927.64,0.0,0.92923,7e-05,6.33824]
[1779147241323,43.77,76927.27,0.0,0.9292,7e-05,6.34026]
[1779147244342,43.78,76938.4,0.0,0.92992,7e-05,6.291]
[1779147245370,43.78,76931.77,0.0,0.92949,7e-05,6.3207]
[1779147247363,43.78,76924.05,0.0,0.92897,7e-05,6.35547]
[1779147248369,43.78,76925.11,0.0,0.92904,7e-05,6.35081]
[1779147250384,43.78,76917.82,0.0,0.92855,7e-05,6.38357]
[1779147254412,43.78,76916.86,0.0,0.92849,7e-05,6.38791]
[1779147259447,43.78,76916.75,0.0,0.92848,7e-05,6.38837]
[1779147262468,43.78,76921.8,0.0,0.92882,7e-05,6.36577]
[1779147267503,43.78,76921.96,0.0,0.92883,7e-05,6.3652]
[1779147272537,43.78,76920.78,0.0,0.9288,7e-05,6.3655]
[1779147274552,43.78,76927.26,0.0,0.92923,7e-05,6.33658]
[1779147275583,43.78,76938.47,0.0,0.92996,7e-05,6.28671]
[1779147276566,43.78,76938.47,0.0,0.92996,7e-05,6.28683]
[1779147281601,43.78,76940.29,0.0,0.93007,7e-05,6.27945]
[1779147287643,43.78,76943.01,0.0,0.93023,7e-05,6.26831]
[1779147292678,43.79,76941.72,0.0,0.93014,7e-05,6.27469]
[1779147298720,43.79,76941.96,0.0,0.93015,7e-05,6.27439]
[1779147303755,43.79,76941.33,0.0,0.9301,7e-05,6.27771]
[1779147308790,43.79,76944.04,0.0,0.93027,7e-05,6.26609]
[1779147313825,43.79,76942.55,0.0,0.93016,7e-05,6.27311]
[1779147318861,43.79,76942.77,0.0,0.93018,7e-05,6.27232]
[1779147323897,43.8,76941.49,0.0,0.93009,7e-05,6.2782]
[1779147328932,43.8,76939.12,0.0,0.92993,7e-05,6.28893]
[1779147333967,43.8,76944.75,0.0,0.93035,7e-05,6.25915]
[1779147339002,43.8,76947.86,0.0,0.93054,7e-05,6.24581]
[1779147344038,43.8,76945.57,0.0,0.93039,7e-05,6.25635]
[1779147346076,43.8,76944.43,0.0,0.93031,7e-05,6.26149]
[1779147351087,43.8,76943.11,0.0,0.93022,7e-05,6.26753]
[1779147356147,43.8,76944.19,0.0,0.93029,7e-05,6.26306]
[1779147361157,43.8,76941.98,0.0,0.93014,7e-05,6.27323]
[1779147366222,43.8,76945.29,0.0,0.93035,7e-05,6.25891]
[1779147371228,43.81,76943.41,0.0,0.93022,7e-05,6.26776]
[1779147376295,43.81,76946.17,0.0,0.93039,7e-05,6.25601]
[1779147381298,43.81,76945.67,0.0,0.93035,7e-05,6.25887]
[1779147386364,43.81,76947.61,0.0,0.93047,7e-05,6.25088]
[1779147391368,43.81,76949.43,0.0,0.93063,7e-05,6.23837]
[1779147396436,43.82,76951.2,0.0,0.93073,6e-05,6.23118]
[1779147401439,43.82,76952.53,0.0,0.93081,6e-05,6.22595]
[1779147406504,43.82,76954.33,0.0,0.93092,6e-05,6.21865]
[1779147411509,43.82,76955.05,0.0,0.93096,6e-05,6.21613]
[1779147416575,43.82,76956.93,0.0,0.93107,6e-05,6.20851]
[1779147421579,43.83,76957.43,0.0,0.93109,6e-05,6.20701]
[1779147426645,43.83,76963.42,0.0,0.93147,6e-05,6.18131]
[1779147428627,43.83,76968.08,0.0,0.93177,6e-05,6.16079]
[1779147432656,43.83,76972.79,0.0,0.93208,6e-05,6.13957]
[1779147436714,43.82,76984.29,0.0,0.93282,6e-05,6.08882]
[1779147438697,43.82,76985.13,0.0,0.93287,6e-05,6.08505]
[1779147446784,43.82,76987.62,0.0,0.93303,6e-05,6.07386]
[1779147451789,43.82,76991.13,0.0,0.93331,6e-05,6.05342]
[1779147456854,43.82,76991.38,0.0,0.93332,6e-05,6.05233]
[1779147461862,43.82,76992.13,0.0,0.93337,6e-05,6.04908]
[1779147466925,43.82,76992.4,0.0,0.93338,6e-05,6.04793]
[1779147472939,43.82,76990.98,0.0,0.9333,6e-05,6.05405]
[1779147477974,43.82,76993.95,0.0,0.93348,6e-05,6.04114]
[1779147484016,43.82,76994.26,0.0,0.9335,6e-05,6.03985]
[1779147489051,43.82,76994.58,0.0,0.93352,6e-05,6.03851]
[1779147494087,43.82,76994.03,0.0,0.93349,6e-05,6.04095]
[1779147499121,43.82,76997.37,0.0,0.93369,6e-05,6.02653]
[1779147502143,43.82,77006.38,0.0,0.93426,6e-05,5.98769]
[1779147507211,43.83,77005.54,0.0,0.9342,6e-05,5.99177]
[1779147512213,43.83,76998.64,0.0,0.93381,6e-05,6.01704]
[1779147517295,43.83,76997.41,0.0,0.93373,6e-05,6.02254]
[1779147523290,43.83,76997.44,0.0,0.93373,6e-05,6.02263]
[1779147528325,43.83,76998.38,0.0,0.93378,6e-05,6.01878]
[1779147534367,43.83,76998.53,0.0,0.93379,6e-05,6.01844]
[1779147539402,43.83,76998.11,0.0,0.93376,6e-05,6.02054]
[1779147544439,43.83,76997.2,0.0,0.9337,6e-05,6.02476]
[1779147549471,43.83,76997.09,0.0,0.93369,6e-05,6.02552]
[1779147552492,43.83,76990.46,0.0,0.93327,6e-05,6.05446]
[1779147557582,43.83,76990.68,0.0,0.93328,6e-05,6.05354]
[1779147563571,43.83,76990.9,0.0,0.93329,6e-05,6.05266]
[1779147568606,43.83,76995.23,0.0,0.93356,6e-05,6.03394]
[1779147573641,43.83,76995.72,0.0,0.93364,6e-05,6.02703]
[1779147579683,43.84,76995.74,0.0,0.93364,6e-05,6.02726]
[1779147584718,43.84,76998.46,0.0,0.9338,6e-05,6.0158]
[1779147589752,43.84,76997.43,0.0,0.93373,6e-05,6.02061]
[1779147594788,43.84,76997.67,0.0,0.93375,6e-05,6.01989]
[1779147600833,43.84,76997.5,0.0,0.93373,6e-05,6.02102]
[1779147603852,43.84,77001.88,0.0,0.934,6e-05,6.00229]
[1779147607934,43.84,76992.04,0.0,0.93338,6e-05,6.04541]
[1779147609894,43.84,76986.07,0.0,0.933,6e-05,6.07158]
[1779147610901,43.84,76983.96,0.0,0.93286,6e-05,6.08081]
[1779147615936,43.84,76985.37,0.0,0.93295,6e-05,6.07479]
[1779147620971,43.84,76986.58,0.0,0.93302,6e-05,6.06967]
[1779147626006,43.84,76987.74,0.0,0.93309,6e-05,6.06479]
[1779147631040,43.85,76988.42,0.0,0.93318,6e-05,6.05703]
[1779147636076,43.85,76989.33,0.0,0.93324,6e-05,6.05329]
[1779147637083,43.85,76994.73,0.0,0.93358,6e-05,6.0299]
[1779147638150,43.85,77000.18,0.0,0.93392,6e-05,6.00638]
[1779147644133,43.85,77000.84,0.0,0.93395,6e-05,6.00417]
[1779147649168,43.85,77002.54,0.0,0.93405,6e-05,5.99735]
[1779147654203,43.85,77007.24,0.0,0.93433,6e-05,5.97757]
[1779147659239,43.85,77008.92,0.0,0.93443,6e-05,5.97101]
[1779147664273,43.86,77006.36,0.0,0.93426,6e-05,5.98274]
[1779147669308,43.86,77006.18,0.0,0.93424,6e-05,5.98413]
[1779147672330,43.86,77012.28,0.0,0.93461,6e-05,5.95819]
[1779147677365,43.86,77013.73,0.0,0.93469,6e-05,5.95272]
[1779147679378,43.86,77015.89,0.0,0.93482,6e-05,5.94379]
[1779147684413,43.87,77014.71,0.0,0.93473,6e-05,5.9499]
[1779147689448,43.87,77013.1,0.0,0.93462,6e-05,5.95789]
[1779147694484,43.87,77012.25,0.0,0.9346,6e-05,5.95761]
[1779147699518,43.88,77016.63,0.0,0.93486,6e-05,5.9399]
[1779147704554,43.88,77015.52,0.0,0.93477,6e-05,5.94595]
[1779147709587,43.89,77012.2,0.0,0.93455,6e-05,5.96144]
[1779147714622,43.89,77012.61,0.0,0.93456,6e-05,5.96081]
[1779147720665,43.89,77011.36,0.0,0.93446,6e-05,5.9676]
[1779147725701,43.9,77008.7,0.0,0.93428,6e-05,5.98014]
[1779147730735,43.9,77008.57,0.0,0.93425,6e-05,5.98175]
[1779147731743,43.9,77017.48,0.0,0.9348,6e-05,5.94357]
[1779147732750,43.9,77023.96,0.0,0.9352,6e-05,5.91601]
[1779147733757,43.9,77024.85,0.0,0.93525,6e-05,5.9125]
[1779147738861,43.91,77024.4,0.0,0.9352,6e-05,5.91594]
[1779147744834,43.92,77026.05,0.0,0.93528,6e-05,5.91072]
[1779147749869,43.92,77027.39,0.0,0.93534,6e-05,5.90658]
[1779147754904,43.93,77028.5,0.0,0.93543,6e-05,5.89851]
[1779147759939,43.93,77029.72,0.0,0.93548,6e-05,5.89498]
[1779147764973,43.94,77029.6,0.0,0.93545,6e-05,5.89715]
[1779147770012,43.94,77030.13,0.0,0.93546,6e-05,5.8965]
[1779147776057,43.95,77030.28,0.0,0.93544,6e-05,5.89776]
[1779147781091,43.95,77026.05,0.0,0.93516,6e-05,5.91732]
[1779147786130,43.96,77024.86,0.0,0.93507,6e-05,5.92407]
[1779147791163,43.96,77024.07,0.0,0.935,6e-05,5.92877]
[1779147796204,43.97,77020.84,0.0,0.93478,6e-05,5.94385]
[1779147801236,43.97,77020.39,0.0,0.93474,6e-05,5.94693]
[1779147806271,43.97,77020.49,0.0,0.93473,6e-05,5.94764]
[1779147808285,43.98,77013.58,0.0,0.9343,6e-05,5.97774]
[1779147813320,43.98,77014.66,0.0,0.9344,6e-05,5.969]
[1779147818355,43.98,77015.29,0.0,0.93442,6e-05,5.96721]
[1779147823389,43.98,77015.56,0.0,0.93443,6e-05,5.96697]
[1779147828425,43.99,77020.4,0.0,0.93471,6e-05,5.94719]
[1779147833459,43.99,77023.4,0.0,0.93488,6e-05,5.93541]
[1779147838495,44.0,77022.55,0.0,0.93481,6e-05,5.94022]
[1779147843529,44.0,77021.18,0.0,0.93471,6e-05,5.94727]
[1779147846551,44.0,77029.11,0.0,0.93519,6e-05,5.91398]
[1779147848566,44.0,77032.59,0.0,0.9354,6e-05,5.89967]
[1779147853601,44.01,77036.23,0.0,0.9356,6e-05,5.88561]
[1779147858639,44.01,77047.4,0.0,0.93626,6e-05,5.83949]
[1779147859704,44.01,77054.08,0.0,0.93666,6e-05,5.8115]
[1779147860652,44.02,77054.08,0.0,0.93665,6e-05,5.81189]
[1779147865688,44.02,77054.34,0.0,0.93664,6e-05,5.81278]
[1779147870722,44.03,77055.59,0.0,0.93669,6e-05,5.80945]
[1779147875756,44.04,77054.75,0.0,0.93666,6e-05,5.81008]
[1779147880792,44.04,77054.2,0.0,0.9366,6e-05,5.81439]
[1779147885861,44.05,77054.52,0.0,0.93659,6e-05,5.81498]
[1779147896937,44.06,77055.19,0.0,0.93657,6e-05,5.81637]
[1779147901974,44.07,77055.09,0.0,0.93654,6e-05,5.81868]
[1779147907011,44.07,77054.51,0.0,0.93648,6e-05,5.82298]
[1779147910053,44.08,77048.01,0.0,0.93607,6e-05,5.85162]
[1779147915079,44.08,77048.31,0.0,0.93607,6e-05,5.85188]
[1779147919102,44.09,77043.38,0.0,0.93575,6e-05,5.87398]
[1779147920124,44.09,77038.32,0.0,0.93544,6e-05,5.8958]
[1779147923130,44.09,77032.22,0.0,0.93505,6e-05,5.92255]
[1779147924138,44.09,77028.17,0.0,0.9348,6e-05,5.94007]
[1779147928165,44.09,77024.28,0.0,0.93455,6e-05,5.95735]
[1779147929172,44.09,77017.91,0.0,0.93416,6e-05,5.98486]
[1779147930194,44.09,77012.11,0.0,0.93379,6e-05,6.00994]
[1779147935214,44.1,77008.98,0.0,0.93364,6e-05,6.01883]
[1779147940264,44.1,77007.6,0.0,0.93355,6e-05,6.02522]
[1779147945284,44.1,77009.63,0.0,0.93367,6e-05,6.01691]
[1779147947298,44.1,77011.64,0.0,0.93379,6e-05,6.00862]
[1779147952333,44.1,77010.44,0.0,0.9337,6e-05,6.01446]
[1779147957367,44.1,77008.62,0.0,0.93358,6e-05,6.02297]
[1779147962403,44.11,77006.23,0.0,0.93342,6e-05,6.03391]
[1779147967440,44.11,77014.53,0.0,0.93393,6e-05,5.9988]
[1779147970475,44.11,77009.0,0.0,0.93358,6e-05,6.02316]
[1779147972474,44.11,77006.41,0.0,0.93341,6e-05,6.03463]
[1779147980545,44.11,77004.43,0.0,0.93327,6e-05,6.0443]
[1779147985567,44.12,77006.29,0.0,0.93338,6e-05,6.03695]
[1779147990614,44.12,77003.48,0.0,0.93319,6e-05,6.04978]
[1779147995636,44.12,77001.8,0.0,0.93313,6e-05,6.05265]
[1779148000685,44.12,77002.7,0.0,0.93317,6e-05,6.04942]
[1779148006713,44.13,77001.63,0.0,0.9331,6e-05,6.05483]
[1779148009734,44.13,76996.56,0.0,0.93277,6e-05,6.07716]
[1779148011748,44.13,76995.32,0.0,0.93269,6e-05,6.0827]
[1779148014772,44.13,76988.37,0.0,0.93225,6e-05,6.11311]
[1779148015779,44.13,76981.41,0.0,0.9318,6e-05,6.14345]
[1779148016786,44.13,76975.43,0.0,0.93142,6e-05,6.16954]
[1779148017792,44.13,76973.23,0.0,0.93128,6e-05,6.1791]
[1779148020827,44.13,76968.59,0.0,0.93099,6e-05,6.19911]
[1779148025849,44.12,76970.99,0.0,0.93115,6e-05,6.18792]
[1779148030897,44.12,76972.97,0.0,0.93129,6e-05,6.17857]
[1779148035918,44.12,76970.44,0.0,0.93114,6e-05,6.18891]
[1779148040979,44.12,76973.34,0.0,0.93133,6e-05,6.1754]
[1779148045990,44.11,76978.96,0.0,0.93171,6e-05,6.15007]
[1779148048019,44.11,76981.38,0.0,0.93186,6e-05,6.13928]
[1779148053046,44.11,76963.48,0.0,0.93077,6e-05,6.21197]
[1779148054053,44.11,76951.81,0.0,0.93002,7e-05,6.2631]
[1779148055060,44.11,76951.08,0.0,0.92997,7e-05,6.26601]
[1779148060095,44.11,76948.93,0.0,0.92986,7e-05,6.27393]
[1779148065131,44.1,76942.69,0.0,0.92947,7e-05,6.29984]
[1779148070166,44.1,76941.86,0.0,0.92943,7e-05,6.30244]
[1779148074193,44.09,76947.66,0.0,0.92982,7e-05,6.27632]
[1779148079228,44.09,76945.2,0.0,0.92966,7e-05,6.28677]
[1779148084266,44.09,76942.51,0.0,0.92949,7e-05,6.29824]
[1779148089298,44.09,76942.98,0.0,0.92953,7e-05,6.29574]
[1779148094333,44.09,76942.62,0.0,0.92951,7e-05,6.29692]
[1779148099368,44.09,76942.25,0.0,0.92951,7e-05,6.29737]
[1779148101403,44.08,76936.68,0.0,0.92915,7e-05,6.3216]
[1779148104404,44.08,76931.66,0.0,0.92882,7e-05,6.34346]
[1779148108431,44.08,76937.18,0.0,0.9292,7e-05,6.31831]
[1779148113466,44.08,76940.85,0.0,0.9295,7e-05,6.29619]
[1779148118501,44.08,76943.37,0.0,0.92968,7e-05,6.28425]
[1779148121546,44.07,76957.28,0.0,0.93059,6e-05,6.22254]
[1779148122529,44.07,76957.28,0.0,0.93059,6e-05,6.22224]
[1779148128571,44.07,76961.01,0.0,0.93086,6e-05,6.20422]
[1779148133606,44.06,76960.91,0.0,0.93087,6e-05,6.2033]
[1779148138641,44.06,76961.13,0.0,0.9309,6e-05,6.20098]
[1779148143676,44.05,76961.91,0.0,0.93097,6e-05,6.19626]
[1779148148711,44.05,76961.12,0.0,0.93094,6e-05,6.19845]
[1779148151757,44.05,76972.65,0.0,0.93169,6e-05,6.14724]
[1779148157774,44.04,76973.77,0.0,0.93178,6e-05,6.14124]
[1779148162810,44.04,76971.84,0.0,0.93167,6e-05,6.14875]
[1779148167846,44.04,76969.56,0.0,0.93154,6e-05,6.15768]
[1779148172881,44.03,76972.14,0.0,0.93177,6e-05,6.14035]
[1779148178923,44.03,76975.91,0.0,0.93203,6e-05,6.12281]
[1779148183958,44.03,76978.74,0.0,0.93222,6e-05,6.10959]
[1779148188993,44.03,76977.13,0.0,0.93213,6e-05,6.1157]
[1779148194028,44.02,76973.4,0.0,0.9319,6e-05,6.13099]
[1779148200070,44.02,76969.79,0.0,0.93169,6e-05,6.14552]
[1779148206112,44.01,76969.53,0.0,0.93169,6e-05,6.14542]
[1779148212180,44.01,76973.8,0.0,0.93198,6e-05,6.12558]
[1779148217188,44.01,76973.8,0.0,0.932,6e-05,6.12464]
[1779148222251,44.0,76972.43,0.0,0.93192,6e-05,6.12968]
[1779148227274,44.0,76971.21,0.0,0.93186,6e-05,6.13406]
[1779148232321,44.0,76965.92,0.0,0.93158,6e-05,6.1511]
[1779148237329,43.99,76966.04,0.0,0.93161,6e-05,6.1495]
[1779148242391,43.99,76965.77,0.0,0.9316,6e-05,6.14964]
[1779148247399,43.99,76964.67,0.0,0.93155,6e-05,6.15343]
[1779148252461,43.98,76956.24,0.0,0.93102,6e-05,6.18935]
[1779148257469,43.98,76953.98,0.0,0.93089,6e-05,6.198]
[1779148258478,43.98,76945.78,0.0,0.93036,7e-05,6.23389]
[1779148259483,43.98,76939.53,0.0,0.92995,7e-05,6.2615]
[1779148260489,43.98,76939.8,0.0,0.92997,7e-05,6.26024]
[1779148265525,43.97,76937.6,0.0,0.92985,7e-05,6.2682]
[1779148269553,43.97,76931.28,0.0,0.92945,7e-05,6.29544]
[1779148274588,43.97,76928.15,0.0,0.92923,7e-05,6.31044]
[1779148280630,43.97,76927.04,0.0,0.92916,7e-05,6.31476]
[1779148285668,43.97,76928.06,0.0,0.92924,7e-05,6.30974]
[1779148286672,43.97,76939.39,0.0,0.92999,7e-05,6.25911]
[1779148287682,43.97,76943.07,0.0,0.93023,7e-05,6.24254]
[1779148292741,43.96,76940.25,0.0,0.93012,7e-05,6.24822]
[1779148297748,43.96,76938.13,0.0,0.93001,7e-05,6.25626]
[1779148302810,43.95,76941.11,0.0,0.93021,7e-05,6.24232]
[1779148307818,43.96,76942.95,0.0,0.93033,7e-05,6.23437]
[1779148312881,43.96,76944.7,0.0,0.93044,7e-05,6.22677]
[1779148317889,43.96,76943.29,0.0,0.93035,7e-05,6.2331]
[1779148322951,43.95,76947.28,0.0,0.93062,7e-05,6.21466]
[1779148327960,43.95,76939.21,0.0,0.93011,7e-05,6.24946]
[1779148331989,43.95,76931.25,0.0,0.92958,7e-05,6.28457]
[1779148337023,43.95,76929.22,0.0,0.92946,7e-05,6.29329]
[1779148342059,43.94,76927.56,0.0,0.92937,7e-05,6.29924]
[1779148347094,43.94,76926.32,0.0,0.92931,7e-05,6.30309]
[1779148352129,43.93,76925.73,0.0,0.92934,7e-05,6.29898]
[1779148357164,43.93,76925.25,0.0,0.92934,7e-05,6.29956]
[1779148361192,43.93,76915.72,0.0,0.92871,7e-05,6.34148]
[1779148362199,43.93,76908.71,0.0,0.92824,7e-05,6.37313]
[1779148363242,43.93,76915.14,0.0,0.92866,7e-05,6.34466]
[1779148365220,43.93,76914.53,0.0,0.92861,7e-05,6.348]
[1779148371262,43.93,76915.51,0.0,0.92866,7e-05,6.34466]
[1779148376297,43.94,76916.04,0.0,0.92869,7e-05,6.34262]
[1779148381332,43.94,76918.88,0.0,0.92887,7e-05,6.33112]
[1779148386367,43.94,76919.35,0.0,0.92888,7e-05,6.33057]
[1779148391402,43.95,76918.22,0.0,0.92878,7e-05,6.3371]
[1779148397444,43.95,76922.35,0.0,0.92904,7e-05,6.31938]
[1779148402479,43.95,76920.25,0.0,0.9289,7e-05,6.32914]
[1779148408521,43.95,76919.81,0.0,0.92887,7e-05,6.33065]
[1779148413593,43.95,76917.72,0.0,0.92879,7e-05,6.3345]
[1779148418593,43.95,76916.89,0.0,0.92874,7e-05,6.33783]
[1779148423663,43.95,76917.52,0.0,0.92879,7e-05,6.33467]
[1779148428663,43.95,76913.9,0.0,0.92854,7e-05,6.35122]
[1779148433733,43.95,76914.64,0.0,0.92857,7e-05,6.34945]
[1779148438733,43.96,76912.95,0.0,0.92843,7e-05,6.35855]
[1779148443810,43.96,76908.18,0.0,0.92809,7e-05,6.38153]
[1779148445782,43.96,76900.06,0.0,0.92755,7e-05,6.41775]
[1779148446788,43.96,76897.5,0.0,0.92738,7e-05,6.4291]
[1779148450817,43.96,76894.81,0.0,0.9272,7e-05,6.4409]
[1779148455852,43.96,76893.41,0.0,0.9271,7e-05,6.44719]
[1779148460890,43.96,76889.84,0.0,0.92686,7e-05,6.46349]
[1779148465929,43.97,76886.44,0.0,0.92662,7e-05,6.47954]
[1779148470965,43.97,76884.68,0.0,0.9265,7e-05,6.48738]
[1779148474992,43.96,76889.67,0.0,0.92689,7e-05,6.4596]
[1779148477006,43.96,76894.9,0.0,0.92725,7e-05,6.43591]
[1779148479020,43.96,76900.42,0.0,0.92763,7e-05,6.41081]
[1779148484097,43.96,76907.21,0.0,0.92809,7e-05,6.37973]
[1779148486069,43.96,76909.71,0.0,0.92826,7e-05,6.36837]
[1779148491104,43.96,76908.31,0.0,0.92817,7e-05,6.37424]
[1779148496139,43.96,76908.77,0.0,0.92821,7e-05,6.37175]
[1779148503188,43.96,76910.1,0.0,0.92831,7e-05,6.36528]
[1779148510236,43.95,76910.02,0.0,0.92831,7e-05,6.36512]
[1779148518293,43.95,76909.72,0.0,0.9283,7e-05,6.36588]
[1779148520310,43.95,76917.68,0.0,0.92883,7e-05,6.33024]
[1779148521315,43.95,76925.1,0.0,0.92932,7e-05,6.2972]
[1779148522321,43.95,76924.76,0.0,0.9293,7e-05,6.29875]
[1779148529370,43.95,76923.09,0.0,0.92918,7e-05,6.30641]
[1779148534404,43.95,76922.7,0.0,0.92921,7e-05,6.30319]
[1779148541456,43.95,76922.2,0.0,0.92917,7e-05,6.30567]
[1779148546493,43.96,76923.36,0.0,0.92924,7e-05,6.30073]
[1779148551528,43.96,76921.97,0.0,0.92915,7e-05,6.30716]
[1779148556563,43.96,76921.94,0.0,0.92914,7e-05,6.30753]
[1779148560595,43.96,76927.61,0.0,0.92952,7e-05,6.28252]
[1779148562610,43.96,76930.47,0.0,0.92971,7e-05,6.26931]
[1779148567645,43.95,76926.35,0.0,0.92946,7e-05,6.28625]
[1779148572681,43.95,76925.48,0.0,0.92942,7e-05,6.28874]
[1779148580737,43.95,76924.64,0.0,0.92936,7e-05,6.29304]
[1779148585771,43.95,76928.56,0.0,0.92962,7e-05,6.27531]
[1779148590806,43.95,76930.5,0.0,0.92976,7e-05,6.26604]
[1779148596848,43.95,76932.12,0.0,0.92991,7e-05,6.25385]
[1779148601883,43.95,76934.16,0.0,0.93004,7e-05,6.24515]
[1779148607925,43.95,76937.54,0.0,0.93026,7e-05,6.23064]
[1779148612961,43.95,76939.13,0.0,0.93036,7e-05,6.22402]
[1779148623027,43.95,76939.65,0.0,0.93038,7e-05,6.2226]
[1779148627060,43.95,76952.29,0.0,0.9312,6e-05,6.16727]
[1779148628076,43.95,76957.15,0.0,0.93151,6e-05,6.14574]
[1779148634108,43.95,76955.06,0.0,0.93139,6e-05,6.15386]
[1779148638136,43.95,76949.4,0.0,0.93102,6e-05,6.17884]
[1779148645223,43.95,76945.95,0.0,0.93078,7e-05,6.19532]
[1779148650219,43.96,76940.56,0.0,0.93042,7e-05,6.2199]
[1779148655293,43.96,76937.13,0.0,0.93023,7e-05,6.23067]
[1779148663311,43.96,76934.58,0.0,0.93005,7e-05,6.24316]
[1779148668346,43.97,76931.69,0.0,0.92985,7e-05,6.25676]
[1779148673380,43.97,76930.28,0.0,0.92974,7e-05,6.26382]
[1779148682444,43.97,76928.75,0.0,0.92962,7e-05,6.27197]
[1779148689493,43.98,76928.45,0.0,0.92959,7e-05,6.27425]
[1779148694527,43.98,76926.63,0.0,0.92946,7e-05,6.28295]
[1779148699564,43.98,76925.38,0.0,0.92937,7e-05,6.28902]
[1779148705644,43.98,76924.98,0.0,0.92934,7e-05,6.29136]
[1779148711679,43.98,76923.67,0.0,0.92929,7e-05,6.29255]
[1779148716687,43.98,76926.05,0.0,0.92944,7e-05,6.2824]
[1779148721720,43.99,76926.3,0.0,0.92945,7e-05,6.28177]
[1779148728770,43.99,76926.18,0.0,0.92944,7e-05,6.28295]
[1779148733805,43.99,76925.43,0.0,0.92938,7e-05,6.2867]
[1779148738839,43.99,76925.38,0.0,0.92937,7e-05,6.28721]
[1779148743874,43.99,76925.36,0.0,0.92937,7e-05,6.2872]
[1779148749917,43.99,76925.14,0.0,0.92936,7e-05,6.28798]
[1779148754951,43.99,76925.94,0.0,0.92942,7e-05,6.28427]
[1779148759987,43.99,76926.52,0.0,0.92946,7e-05,6.28155]
[1779148766072,43.99,76923.75,0.0,0.92928,7e-05,6.29364]
[1779148772071,43.99,76922.78,0.0,0.92927,7e-05,6.29256]
[1779148777106,43.98,76919.21,0.0,0.92904,7e-05,6.30768]
[1779148783148,43.98,76921.08,0.0,0.92917,7e-05,6.29913]
[1779148788183,43.98,76920.96,0.0,0.92916,7e-05,6.29942]
[1779148793218,43.98,76921.9,0.0,0.92923,7e-05,6.29507]
[1779148798258,43.98,76922.33,0.0,0.92926,7e-05,6.29299]
[1779148801275,43.98,76919.41,0.0,0.92907,7e-05,6.30588]
[1779148803288,43.98,76922.55,0.0,0.92928,7e-05,6.2918]
[1779148808324,43.98,76925.69,0.0,0.92949,7e-05,6.27781]
[1779148810348,43.98,76933.48,0.0,0.93,7e-05,6.2431]
[1779148812354,43.98,76938.49,0.0,0.93034,7e-05,6.22059]
[1779148815374,43.98,76945.83,0.0,0.93082,7e-05,6.18787]
[1779148819403,43.98,76937.56,0.0,0.93029,7e-05,6.22353]
[1779148824438,43.97,76939.4,0.0,0.93043,7e-05,6.21427]
[1779148829473,43.97,76941.25,0.0,0.93056,7e-05,6.2051]
[1779148834510,43.97,76942.21,0.0,0.93069,7e-05,6.19484]
[1779148835516,43.96,76950.03,0.0,0.9312,6e-05,6.1603]
[1779148836580,43.96,76962.01,0.0,0.93197,6e-05,6.10773]
[1779148842565,43.96,76967.76,0.0,0.93235,6e-05,6.08236]
[1779148846649,43.96,76978.32,0.0,0.93302,6e-05,6.0363]
[1779148849623,43.96,76981.67,0.0,0.93323,6e-05,6.02183]
[1779148851636,43.96,76987.11,0.0,0.93357,6e-05,5.99835]
[1779148856719,43.97,76982.43,0.0,0.93327,6e-05,6.01898]
[1779148862713,43.97,76978.6,0.0,0.93303,6e-05,6.03582]
[1779148866800,43.97,76963.86,0.0,0.93209,6e-05,6.10006]
[1779148868755,43.97,76957.5,0.0,0.93168,6e-05,6.1278]
[1779148869762,43.97,76953.5,0.0,0.93142,6e-05,6.14523]
[1779148871776,43.96,76947.53,0.0,0.93104,6e-05,6.17115]
[1779148876811,43.96,76941.31,0.0,0.93064,7e-05,6.19835]
[1779148881848,43.96,76933.49,0.0,0.93013,7e-05,6.233]
[1779148883860,43.96,76930.69,0.0,0.92994,7e-05,6.24532]
[1779148886941,43.96,76923.4,0.0,0.92946,7e-05,6.27755]
[1779148888896,43.96,76922.44,0.0,0.9294,7e-05,6.28169]
[1779148893931,43.96,76921.07,0.0,0.92936,7e-05,6.28298]
[1779148898966,43.97,76920.8,0.0,0.92932,7e-05,6.28566]
[1779148904001,43.97,76931.08,0.0,0.92998,7e-05,6.24122]
[1779148905014,43.97,76936.36,0.0,0.93033,7e-05,6.21786]
[1779148906016,43.97,76943.4,0.0,0.93079,7e-05,6.18682]
[1779148907087,43.97,76949.36,0.0,0.93117,6e-05,6.16065]
[1779148913064,43.97,76946.65,0.0,0.931,6e-05,6.17234]
[1779148917158,43.97,76956.56,0.0,0.93165,6e-05,6.12813]
[1779148918100,43.97,76956.56,0.0,0.93165,6e-05,6.12799]
[1779148921123,43.97,76949.75,0.0,0.93122,6e-05,6.15751]
[1779148923137,43.97,76947.42,0.0,0.93107,6e-05,6.16747]
[1779148928172,43.96,76947.22,0.0,0.93107,6e-05,6.16746]
[1779148933207,43.96,76939.73,0.0,0.9306,7e-05,6.19959]
[1779148935221,43.96,76930.81,0.0,0.93001,7e-05,6.23881]
[1779148936228,43.96,76929.11,0.0,0.9299,7e-05,6.24631]
[1779148941263,43.96,76926.73,0.0,0.92975,7e-05,6.25668]
[1779148946299,43.96,76920.92,0.0,0.92937,7e-05,6.28199]
[1779148951333,43.96,76920.6,0.0,0.92942,7e-05,6.27723]
[1779148956371,43.95,76918.82,0.0,0.9293,7e-05,6.28475]
[1779148961403,43.95,76919.04,0.0,0.92932,7e-05,6.28353]
[1779148963423,43.95,76912.47,0.0,0.92888,7e-05,6.31291]
[1779148964430,43.95,76906.61,0.0,0.92849,7e-05,6.33929]
[1779148967508,43.96,76900.81,0.0,0.92809,7e-05,6.36591]
[1779148973488,43.96,76901.29,0.0,0.92811,7e-05,6.36497]
[1779148978523,43.96,76900.24,0.0,0.92802,7e-05,6.3706]
[1779148981544,43.97,76905.53,0.0,0.92837,7e-05,6.34758]
[1779148983558,43.97,76898.93,0.0,0.92792,7e-05,6.3775]
[1779148987648,43.97,76907.48,0.0,0.92848,7e-05,6.34006]
[1779148988593,43.97,76907.46,0.0,0.92848,7e-05,6.34039]
[1779148989600,43.97,76914.22,0.0,0.92893,7e-05,6.31014]
[1779148994648,43.97,76918.33,0.0,0.92921,7e-05,6.29142]
[1779148995646,43.97,76924.23,0.0,0.9296,7e-05,6.26518]
[1779148996652,43.97,76931.31,0.0,0.93006,7e-05,6.23381]
[1779149002695,43.97,76934.42,0.0,0.93027,7e-05,6.22017]
[1779149007792,43.97,76935.97,0.0,0.93037,7e-05,6.21337]
[1779149010752,43.97,76941.59,0.0,0.93073,7e-05,6.18864]
[1779149013772,43.97,76947.11,0.0,0.93114,6e-05,6.15947]
[1779149018807,43.97,76945.27,0.0,0.93101,6e-05,6.16797]
[1779149023842,43.97,76941.61,0.0,0.93077,7e-05,6.18448]
[1779149028878,43.97,76945.4,0.0,0.93101,6e-05,6.16813]
[1779149029885,43.97,76946.83,0.0,0.93111,6e-05,6.16169]
[1779149034920,43.97,76944.86,0.0,0.93099,7e-05,6.16967]
[1779149039954,43.97,76945.09,0.0,0.93101,6e-05,6.16793]
[1779149044989,43.97,76943.42,0.0,0.93092,7e-05,6.17449]
[1779149048081,43.96,76935.17,0.0,0.93039,7e-05,6.21035]
[1779149050023,43.97,76920.17,0.0,0.92939,7e-05,6.27707]
[1779149051030,43.97,76907.91,0.0,0.92858,7e-05,6.33167]
[1779149052043,43.97,76897.69,0.0,0.9279,7e-05,6.3773]
[1779149053045,43.96,76892.48,0.0,0.92755,7e-05,6.40052]
[1779149054052,43.96,76893.04,0.0,0.92759,7e-05,6.39783]
[1779149059098,43.96,76898.0,0.0,0.92793,7e-05,6.37518]
[1779149061104,43.96,76903.87,0.0,0.92832,7e-05,6.34908]
[1779149063119,43.96,76905.01,0.0,0.9284,7e-05,6.34384]
[1779149066140,43.96,76898.58,0.0,0.92796,7e-05,6.37279]
[1779149067147,43.96,76894.65,0.0,0.92769,7e-05,6.39068]
[1779149072182,43.97,76896.48,0.0,0.92785,7e-05,6.37866]
[1779149075203,43.97,76907.67,0.0,0.92859,7e-05,6.32909]
[1779149076210,43.97,76914.53,0.0,0.92905,7e-05,6.29849]
[1779149077218,43.97,76916.04,0.0,0.92915,7e-05,6.29177]
[1779149082251,43.97,76919.01,0.0,0.92935,7e-05,6.27864]
[1779149086280,43.97,76911.31,0.0,0.92884,7e-05,6.31233]
[1779149088364,43.97,76908.59,0.0,0.92866,7e-05,6.32442]
[1779149094336,43.97,76906.52,0.0,0.92853,7e-05,6.33349]
[1779149096350,43.97,76898.14,0.0,0.92795,7e-05,6.37162]
[1779149100378,43.97,76908.51,0.0,0.92864,7e-05,6.32604]
[1779149101385,43.97,76920.33,0.0,0.92942,7e-05,6.27341]
[1779149102396,43.97,76920.66,0.0,0.92945,7e-05,6.27199]
[1779149104406,43.97,76929.84,0.0,0.93005,7e-05,6.23143]
[1779149109446,43.97,76932.68,0.0,0.93023,7e-05,6.21937]
[1779149114478,43.98,76928.53,0.0,0.92995,7e-05,6.23814]
[1779149121529,43.98,76926.34,0.0,0.9298,7e-05,6.2482]
[1779149128747,43.98,76925.18,0.0,0.92972,7e-05,6.25368]
[1779149131597,43.98,76933.25,0.0,0.9303,7e-05,6.21299]
[1779149133612,43.98,76938.29,0.0,0.93063,7e-05,6.19096]
[1779149135628,43.98,76944.79,0.0,0.93104,6e-05,6.16264]
[1779149136637,43.98,76949.68,0.0,0.93136,6e-05,6.14136]
[1779149138817,43.98,76952.45,0.0,0.93154,6e-05,6.12887]
[1779149144689,43.98,76949.38,0.0,0.93135,6e-05,6.14203]
[1779149149726,43.98,76946.59,0.0,0.93115,6e-05,6.15536]
[1779149154759,43.99,76949.68,0.0,0.93134,6e-05,6.14285]
[1779149158959,43.99,76958.16,0.0,0.93187,6e-05,6.1067]
[1779149161808,43.99,76952.65,0.0,0.9315,6e-05,6.1316]
[1779149163822,43.99,76947.63,0.0,0.93117,6e-05,6.15402]
[1779149169028,44.0,76946.75,0.0,0.9311,6e-05,6.15885]
[1779149174899,44.0,76939.22,0.0,0.9306,7e-05,6.19295]
[1779149179934,44.0,76939.7,0.0,0.93062,7e-05,6.19148]
[1779149184969,44.0,76939.42,0.0,0.93059,7e-05,6.19331]
[1779149190016,44.01,76934.69,0.0,0.93028,7e-05,6.21471]
[1779149195039,44.01,76936.32,0.0,0.93043,7e-05,6.20284]
[1779149198061,44.01,76929.05,0.0,0.92995,7e-05,6.23517]
[1779149199075,44.01,76923.58,0.0,0.92958,7e-05,6.25982]
[1779149201084,44.01,76925.94,0.0,0.92972,7e-05,6.25016]
[1779149204105,44.02,76925.78,0.0,0.9297,7e-05,6.25209]
[1779149209144,44.02,76933.39,0.0,0.93017,7e-05,6.22012]
[1779149211154,44.02,76941.64,0.0,0.93071,7e-05,6.1839]
[1779149212160,44.02,76946.43,0.0,0.93102,6e-05,6.16297]
[1779149214174,44.02,76952.09,0.0,0.93138,6e-05,6.13847]
[1779149219383,44.03,76960.58,0.0,0.93191,6e-05,6.10238]
[1779149222231,44.03,76958.75,0.0,0.93178,6e-05,6.11118]
[1779149227267,44.03,76958.37,0.0,0.93174,6e-05,6.11409]
[1779149232300,44.04,76960.28,0.0,0.93185,6e-05,6.10698]
[1779149237336,44.04,76961.54,0.0,0.93191,6e-05,6.10283]
[1779149241364,44.05,76967.4,0.0,0.93227,6e-05,6.07837]
[1779149244386,44.05,76973.35,0.0,0.93264,6e-05,6.05272]
[1779149246399,44.05,76964.05,0.0,0.93205,6e-05,6.0932]
[1779149247405,44.05,76963.57,0.0,0.93202,6e-05,6.09523]
[1779149249596,44.05,76968.61,0.0,0.93234,6e-05,6.07314]
[1779149255462,44.05,76966.65,0.0,0.93227,6e-05,6.07638]
[1779149260497,44.05,76963.82,0.0,0.93208,6e-05,6.08948]
[1779149265531,44.05,76963.86,0.0,0.93206,6e-05,6.09067]
[1779149269743,44.06,76969.14,0.0,0.93238,6e-05,6.06879]
[1779149271575,44.06,76976.28,0.0,0.93284,6e-05,6.03799]
[1779149272581,44.06,76977.49,0.0,0.93291,6e-05,6.03274]
[1779149277619,44.06,76975.85,0.0,0.93281,6e-05,6.03992]
[1779149278623,44.06,76988.74,0.0,0.93362,6e-05,5.98412]
[1779149279812,44.06,76997.33,0.0,0.93416,6e-05,5.94735]
[1779149285674,44.06,76994.44,0.0,0.93397,6e-05,5.96052]
[1779149290710,44.06,76995.92,0.0,0.93405,6e-05,5.95482]
[1779149295745,44.07,76995.05,0.0,0.93398,6e-05,5.95938]
[1779149299953,44.07,77000.75,0.0,0.93433,6e-05,5.93544]
[1779149301786,44.07,77006.86,0.0,0.93471,6e-05,5.90939]
[1779149302793,44.07,77015.65,0.0,0.93525,6e-05,5.87198]
[1779149303801,44.07,77022.98,0.0,0.93569,6e-05,5.84132]
[1779149307829,44.08,77014.51,0.0,0.93515,6e-05,5.87881]
[1779149311857,44.08,77009.43,0.0,0.93487,6e-05,5.89656]
[1779149315885,44.08,77004.13,0.0,0.93453,6e-05,5.92027]
[1779149320920,44.09,77003.07,0.0,0.93445,6e-05,5.92601]
[1779149325955,44.09,77001.73,0.0,0.93435,6e-05,5.93289]
[1779149330990,44.09,76998.07,0.0,0.9341,6e-05,5.94968]
[1779149336027,44.1,76997.53,0.0,0.93406,6e-05,5.953]
[1779149341063,44.1,76996.3,0.0,0.93396,6e-05,5.95932]
[1779149343076,44.1,76983.85,0.0,0.93318,6e-05,6.01335]
[1779149349118,44.1,76984.9,0.0,0.93323,6e-05,6.00946]
[1779149353145,44.1,76990.44,0.0,0.93357,6e-05,5.98609]
[1779149358182,44.11,76991.19,0.0,0.93361,6e-05,5.98359]
[1779149360197,44.11,77000.86,0.0,0.93421,6e-05,5.94228]
[1779149364222,44.11,76989.73,0.0,0.9335,6e-05,5.99104]
[1779149365230,44.11,76978.21,0.0,0.93277,6e-05,6.04102]
[1779149366237,44.11,76977.25,0.0,0.93271,6e-05,6.04524]
[1779149371273,44.11,76975.77,0.0,0.93266,6e-05,6.04675]
[1779149374293,44.11,76982.67,0.0,0.9331,6e-05,6.01693]
[1779149379328,44.11,76982.97,0.0,0.93312,6e-05,6.01593]
[1779149384362,44.11,76979.99,0.0,0.93292,6e-05,6.029]
[1779149389403,44.11,76985.3,0.0,0.93326,6e-05,6.00637]
[1779149394441,44.12,76987.3,0.0,0.93338,6e-05,5.998]
[1779149399475,44.12,76995.1,0.0,0.93386,6e-05,5.96466]
[1779149400663,44.12,77009.21,0.0,0.93474,6e-05,5.90416]
[1779149401490,44.12,77009.21,0.0,0.93474,6e-05,5.90431]
[1779149402498,44.12,77010.57,0.0,0.93482,6e-05,5.89868]
[1779149405518,44.12,77018.28,0.0,0.93529,6e-05,5.86638]
[1779149407532,44.12,77021.72,0.0,0.93549,6e-05,5.85227]
[1779149412568,44.13,77018.03,0.0,0.93525,6e-05,5.86944]
[1779149413575,44.13,77025.88,0.0,0.93573,6e-05,5.83628]
[1779149414582,44.13,77033.8,0.0,0.93621,6e-05,5.80298]
[1779149415590,44.13,77036.44,0.0,0.93636,6e-05,5.79218]
[1779149420816,44.14,77034.29,0.0,0.9362,6e-05,5.80336]
[1779149426667,44.14,77032.08,0.0,0.93604,6e-05,5.81467]
[1779149428697,44.15,77028.82,0.0,0.93583,6e-05,5.82924]
[1779149433717,44.15,77034.73,0.0,0.93621,6e-05,5.80101]
[1779149438752,44.16,77034.87,0.0,0.93619,6e-05,5.80245]
[1779149443787,44.17,77034.48,0.0,0.93614,6e-05,5.80606]
[1779149448822,44.17,77038.59,0.0,0.93636,6e-05,5.79063]
[1779149453858,44.18,77039.41,0.0,0.93639,6e-05,5.78918]
[1779149459899,44.19,77039.6,0.0,0.93636,6e-05,5.79077]
[1779149464934,44.19,77043.2,0.0,0.93655,6e-05,5.77755]
[1779149469969,44.2,77045.79,0.0,0.93668,6e-05,5.76872]
[1779149475012,44.21,77045.37,0.0,0.93662,6e-05,5.77299]
[1779149480043,44.22,77046.76,0.0,0.93668,6e-05,5.76917]
[1779149481238,44.22,77041.53,0.0,0.93635,6e-05,5.79164]
[1779149483063,44.22,77038.94,0.0,0.93618,6e-05,5.80331]
[1779149485078,44.22,77045.38,0.0,0.93657,6e-05,5.77684]
[1779149490113,44.23,77043.33,0.0,0.93641,6e-05,5.7875]
[1779149493135,44.23,77047.18,0.0,0.93668,6e-05,5.76749]
[1779149496155,44.24,77052.67,0.0,0.93699,6e-05,5.74577]
[1779149500183,44.24,77045.79,0.0,0.93655,6e-05,5.77651]
[1779149505218,44.25,77048.24,0.0,0.93667,6e-05,5.76818]
[1779149510254,44.26,77054.54,0.0,0.93702,6e-05,5.74382]
[1779149515289,44.26,77055.13,0.0,0.93702,6e-05,5.7435]
[1779149520323,44.27,77055.72,0.0,0.93703,6e-05,5.74321]
[1779149522339,44.27,77045.84,0.0,0.93642,6e-05,5.78567]
[1779149523345,44.28,77042.86,0.0,0.93623,6e-05,5.79862]
[1779149525359,44.28,77056.78,0.0,0.93707,6e-05,5.74071]
[1779149526366,44.28,77057.95,0.0,0.93713,6e-05,5.73624]
[1779149531401,44.29,77061.93,0.0,0.93734,6e-05,5.7218]
[1779149536439,44.3,77062.87,0.0,0.93736,6e-05,5.72012]
[1779149541471,44.3,77065.52,0.0,0.93749,6e-05,5.71127]
[1779149545500,44.31,77072.3,0.0,0.93787,6e-05,5.68476]
[1779149547513,44.31,77080.28,0.0,0.93833,6e-05,5.65252]
[1779149552548,44.32,77081.73,0.0,0.93842,6e-05,5.64425]
[1779149557583,44.33,77082.04,0.0,0.9384,6e-05,5.64577]
[1779149562620,44.34,77079.22,0.0,0.9382,6e-05,5.66022]
[1779149567656,44.35,77086.6,0.0,0.9386,6e-05,5.63225]
[1779149568661,44.35,77089.71,0.0,0.93877,6e-05,5.61994]
[1779149573700,44.36,77090.2,0.0,0.93876,6e-05,5.62096]
[1779149577727,44.37,77095.17,0.0,0.93901,6e-05,5.6029]
[1779149582761,44.38,77093.88,0.0,0.93889,6e-05,5.6115]
[1779149587797,44.39,77092.42,0.0,0.93876,6e-05,5.62083]
[1779149592017,44.4,77077.72,0.0,0.93786,6e-05,5.68446]
[1779149593838,44.4,77072.62,0.0,0.93754,6e-05,5.70693]
[1779149596860,44.41,77067.36,0.0,0.9372,6e-05,5.7305]
[1779149597866,44.41,77062.21,0.0,0.93688,6e-05,5.75257]
[1779149598873,44.41,77062.43,0.0,0.93689,6e-05,5.75211]
[1779149603909,44.42,77060.13,0.0,0.93672,6e-05,5.764]
[1779149608944,44.43,77059.4,0.0,0.93665,6e-05,5.76917]
[1779149613978,44.43,77059.43,0.0,0.93667,6e-05,5.76612]
[1779149619014,44.44,77059.39,0.0,0.93664,6e-05,5.7683]
[1779149624049,44.45,77070.63,0.0,0.93728,6e-05,5.72326]
[1779149625056,44.45,77074.3,0.0,0.9375,6e-05,5.70842]
[1779149630091,44.46,77072.82,0.0,0.93737,6e-05,5.71703]
[1779149635125,44.47,77069.06,0.0,0.93712,6e-05,5.73504]
[1779149640161,44.47,77068.02,0.0,0.93702,6e-05,5.74194]
[1779149642372,44.48,77062.56,0.0,0.93668,6e-05,5.76562]
[1779149646203,44.48,77069.93,0.0,0.9371,6e-05,5.73635]
[1779149651238,44.49,77075.17,0.0,0.93738,6e-05,5.71662]
[1779149656273,44.5,77078.95,0.0,0.93758,6e-05,5.7031]
[1779149657280,44.5,77087.45,0.0,0.93807,6e-05,5.6683]
[1779149662512,44.51,77090.71,0.0,0.93823,6e-05,5.65747]
[1779149668358,44.52,77086.17,0.0,0.93791,6e-05,5.67955]
[1779149669364,44.52,77080.82,0.0,0.93759,6e-05,5.70228]
[1779149672585,44.53,77073.45,0.0,0.93718,6e-05,5.72945]
[1779149678431,44.53,77070.93,0.0,0.93699,6e-05,5.74273]
[1779149680445,44.54,77075.91,0.0,0.93727,6e-05,5.7229]
[1779149685481,44.55,77071.86,0.0,0.937,6e-05,5.74225]
[1779149690515,44.55,77069.17,0.0,0.9368,6e-05,5.7558]
[1779149695551,44.56,77067.9,0.0,0.93669,6e-05,5.7634]
[1779149700596,44.57,77065.48,0.0,0.93652,6e-05,5.77578]
[1779149701601,44.57,77054.6,0.0,0.93585,6e-05,5.82188]
[1779149702609,44.57,77048.24,0.0,0.93546,6e-05,5.84903]
[1779149703616,44.57,77042.87,0.0,0.93513,6e-05,5.87202]
[1779149704622,44.57,77041.74,0.0,0.93505,6e-05,5.87707]
[1779149709659,44.58,77035.54,0.0,0.93465,6e-05,5.90466]
[1779149711673,44.58,77034.65,0.0,0.93459,6e-05,5.90889]
[1779149714694,44.58,77040.11,0.0,0.93492,6e-05,5.88634]
[1779149716707,44.58,77045.66,0.0,0.93525,6e-05,5.86331]
[1779149721743,44.59,77051.51,0.0,0.9356,6e-05,5.8398]
[1779149726778,44.59,77056.5,0.0,0.93588,6e-05,5.8201]
[1779149731813,44.6,77058.85,0.0,0.93605,6e-05,5.80655]
[1779149736852,44.6,77047.1,0.0,0.93532,6e-05,5.85732]
[1779149737856,44.6,77045.25,0.0,0.9352,6e-05,5.86531]
[1779149743085,44.6,77043.02,0.0,0.93506,6e-05,5.87557]
[1779149745911,44.61,77052.45,0.0,0.93562,6e-05,5.83636]
[1779149746930,44.61,77053.0,0.0,0.93565,6e-05,5.83428]
[1779149751964,44.61,77050.77,0.0,0.9355,6e-05,5.84493]
[1779149756999,44.62,77049.61,0.0,0.93541,6e-05,5.8511]
[1779149762036,44.62,77044.43,0.0,0.93508,6e-05,5.87417]
[1779149767073,44.62,77043.53,0.0,0.93501,6e-05,5.87912]
[1779149772107,44.63,77040.2,0.0,0.93479,6e-05,5.89428]
[1779149777145,44.63,77049.74,0.0,0.93536,6e-05,5.85503]
[1779149779157,44.63,77052.87,0.0,0.93554,6e-05,5.84238]
[1779149783365,44.64,77062.94,0.0,0.93613,6e-05,5.80154]
[1779149789227,44.64,77062.94,0.0,0.93611,6e-05,5.80311]
[1779149794265,44.65,77063.53,0.0,0.93616,6e-05,5.79747]
[1779149799297,44.65,77065.49,0.0,0.93627,6e-05,5.79049]
[1779149801311,44.66,77074.09,0.0,0.93677,6e-05,5.75554]
[1779149802318,44.66,77079.41,0.0,0.93708,6e-05,5.73376]
[1779149803505,44.66,77087.5,0.0,0.93756,6e-05,5.70055]
[1779149805344,44.66,77092.94,0.0,0.93787,6e-05,5.67894]
[1779149808360,44.67,77098.37,0.0,0.93816,6e-05,5.65802]
[1779149813575,44.68,77096.42,0.0,0.93801,6e-05,5.6687]
[1779149819437,44.69,77098.27,0.0,0.93808,6e-05,5.66415]
[1779149820444,44.69,77106.19,0.0,0.93854,6e-05,5.63208]
[1779149825478,44.69,77107.1,0.0,0.93857,6e-05,5.62941]
[1779149828500,44.7,77102.45,0.0,0.93828,6e-05,5.6499]
[1779149833719,44.71,77102.63,0.0,0.93826,6e-05,5.65178]
[1779149839577,44.72,77106.66,0.0,0.93845,6e-05,5.63844]
[1779149843789,44.72,77116.17,0.0,0.93897,6e-05,5.60154]
[1779149844615,44.73,77116.17,0.0,0.93896,6e-05,5.60214]
[1779149849651,44.74,77116.92,0.0,0.93896,6e-05,5.60214]
[1779149854687,44.75,77121.52,0.0,0.93924,6e-05,5.58147]
[1779149857709,44.75,77128.37,0.0,0.9396,6e-05,5.55544]
[1779149858717,44.76,77130.89,0.0,0.93974,6e-05,5.54585]
[1779149863752,44.77,77127.85,0.0,0.93952,6e-05,5.56176]
[1779149867780,44.78,77125.65,0.0,0.93935,6e-05,5.57341]
[1779149872815,44.79,77127.61,0.0,0.93942,6e-05,5.56869]
[1779149876843,44.8,77121.63,0.0,0.93904,6e-05,5.59574]
[1779149877849,44.8,77118.23,0.0,0.93883,6e-05,5.61027]
[1779149882886,44.81,77117.03,0.0,0.93872,6e-05,5.61806]
[1779149885909,44.81,77110.19,0.0,0.9383,6e-05,5.64781]
[1779149889934,44.82,77116.71,0.0,0.93866,6e-05,5.6227]
[1779149894973,44.83,77115.6,0.0,0.93855,6e-05,5.62988]
[1779149900012,44.84,77112.51,0.0,0.93834,6e-05,5.64507]
[1779149905044,44.85,77108.75,0.0,0.93809,6e-05,5.66294]
[1779149910079,44.85,77109.8,0.0,0.93811,6e-05,5.66095]
[1779149913099,44.86,77114.95,0.0,0.93844,6e-05,5.63627]
[1779149918134,44.87,77118.02,0.0,0.93859,6e-05,5.62619]
[1779149923168,44.88,77119.6,0.0,0.93864,6e-05,5.62235]
[1779149928204,44.89,77116.31,0.0,0.93842,6e-05,5.63844]
[1779149933238,44.89,77116.35,0.0,0.93838,6e-05,5.64081]
[1779149938276,44.9,77115.84,0.0,0.93832,6e-05,5.64542]
[1779149943310,44.91,77119.39,0.0,0.93849,6e-05,5.63338]
[1779149948347,44.92,77117.14,0.0,0.93832,6e-05,5.64519]
[1779149951369,44.93,77122.73,0.0,0.93863,6e-05,5.62387]
[1779149953382,44.93,77128.19,0.0,0.93893,6e-05,5.60267]
[1779149958417,44.94,77127.65,0.0,0.93885,6e-05,5.60781]
[1779149963452,44.95,77124.69,0.0,0.93864,6e-05,5.62325]
[1779149968487,44.96,77124.9,0.0,0.93861,6e-05,5.62515]
[1779149970501,44.96,77131.68,0.0,0.939,6e-05,5.59804]
[1779149971507,44.97,77134.61,0.0,0.9392,6e-05,5.5824]
[1779149976543,44.97,77137.23,0.0,0.93932,6e-05,5.57381]
[1779149981577,44.98,77136.16,0.0,0.93924,6e-05,5.5794]
[1779149984783,44.98,77146.45,0.0,0.93982,6e-05,5.53836]
[1779149985606,44.98,77146.63,0.0,0.93983,6e-05,5.53794]
[1779149990641,44.99,77149.63,0.0,0.93998,6e-05,5.52735]
[1779149995676,45.0,77150.74,0.0,0.94,6e-05,5.52552]
[1779150000711,45.01,77151.51,0.0,0.94,6e-05,5.52579]
[1779150004925,45.02,77164.07,0.0,0.94068,6e-05,5.47751]
[1779150009782,45.01,77171.57,0.0,0.9411,6e-05,5.44725]
[1779150010789,45.01,77177.0,0.0,0.94141,6e-05,5.42555]
[1779150013811,45.02,77170.33,0.0,0.94103,6e-05,5.45231]
[1779150016830,45.01,77161.61,0.0,0.94054,6e-05,5.48726]
[1779150017838,45.01,77157.83,0.0,0.94033,6e-05,5.50243]
[1779150022874,45.01,77160.3,0.0,0.94048,6e-05,5.49201]
[1779150027909,45.01,77164.04,0.0,0.94069,6e-05,5.47655]
[1779150032943,45.01,77165.99,0.0,0.94086,6e-05,5.46345]
[1779150037986,45.01,77168.21,0.0,0.94099,6e-05,5.45423]
[1779150038986,45.01,77173.71,0.0,0.94129,6e-05,5.43214]
[1779150039993,45.01,77176.96,0.0,0.94148,6e-05,5.41912]
[1779150042007,45.01,77179.03,0.0,0.94159,6e-05,5.41087]
[1779150047044,45.01,77180.89,0.0,0.94169,6e-05,5.40358]
[1779150049058,45.01,77189.86,0.0,0.94219,6e-05,5.36791]
[1779150050069,45.01,77201.16,0.0,0.94282,5e-05,5.3231]
[1779150051072,45.01,77224.46,0.0,0.94408,5e-05,5.23152]
[1779150052080,45.01,77245.64,0.0,0.94521,5e-05,5.1495]
[1779150053089,45.03,77235.78,0.0,0.94463,5e-05,5.19218]
[1779150054097,45.03,77225.05,0.0,0.94404,5e-05,5.23444]
[1779150055307,45.03,77223.57,0.0,0.94396,5e-05,5.24085]
[1779150060136,45.04,77227.66,0.0,0.94415,5e-05,5.22642]
[1779150062152,45.04,77233.69,0.0,0.94447,5e-05,5.20325]
[1779150064166,45.04,77228.08,0.0,0.94416,5e-05,5.22628]
[1779150070213,45.05,77223.38,0.0,0.94388,5e-05,5.24677]
[1779150074269,45.05,77232.78,0.0,0.94437,5e-05,5.21105]
[1779150075461,45.05,77254.82,0.0,0.94554,5e-05,5.12592]
[1779150076274,45.05,77254.77,0.0,0.94553,5e-05,5.12663]
[1779150077281,45.07,77259.09,0.0,0.94568,5e-05,5.11535]
[1779150080334,45.08,77276.97,0.0,0.94659,5e-05,5.04868]
[1779150081326,45.08,77291.95,0.0,0.94736,5e-05,4.99189]
[1779150082341,45.08,77302.26,0.0,0.94788,5e-05,4.95322]
[1779150083340,45.1,77300.6,0.0,0.94774,5e-05,4.96372]
[1779150088373,45.1,77296.19,0.0,0.9475,5e-05,4.98147]
[1779150089381,45.1,77289.92,0.0,0.94717,5e-05,5.00564]
[1779150090387,45.1,77287.47,0.0,0.94704,5e-05,5.01528]
[1779150095604,45.11,77298.54,0.0,0.94764,5e-05,4.97015]
[1779150097471,45.11,77308.77,0.0,0.94815,5e-05,4.93224]
[1779150098475,45.11,77328.23,0.0,0.94912,5e-05,4.8593]
[1779150099481,45.11,77344.08,0.0,0.94991,5e-05,4.80049]
[1779150100492,45.12,77344.13,0.0,0.94989,5e-05,4.80205]
[1779150104516,45.14,77331.98,0.0,0.9492,5e-05,4.85367]
[1779150105680,45.14,77305.79,0.0,0.94788,5e-05,4.95194]
[1779150106531,45.14,77305.79,0.0,0.94788,5e-05,4.95191]
[1779150107539,45.14,77303.61,0.0,0.94777,5e-05,4.96053]
[1779150108546,45.14,77298.21,0.0,0.94749,5e-05,4.98132]
[1779150109555,45.15,77292.23,0.0,0.94718,5e-05,5.00433]
[1779150110558,45.15,77285.33,0.0,0.94682,5e-05,5.03088]
[1779150111565,45.15,77280.41,0.0,0.94656,5e-05,5.04991]
[1779150114587,45.15,77276.03,0.0,0.94631,5e-05,5.06816]
[1779150118615,45.16,77269.41,0.0,0.94595,5e-05,5.09441]
[1779150122652,45.16,77282.11,0.0,0.94659,5e-05,5.04776]
[1779150123661,45.16,77274.91,0.0,0.94621,5e-05,5.07555]
[1779150124660,45.16,77269.88,0.0,0.94594,5e-05,5.09504]
[1779150128692,45.17,77272.42,0.0,0.94607,5e-05,5.08622]
[1779150130702,45.17,77266.4,0.0,0.94575,5e-05,5.10961]
[1779150135902,45.17,77264.67,0.0,0.94565,5e-05,5.11691]
[1779150141780,45.17,77268.69,0.0,0.94585,5e-05,5.10239]
[1779150146813,45.18,77268.47,0.0,0.94582,5e-05,5.10402]
[1779150151848,45.18,77261.46,0.0,0.94549,5e-05,5.12682]
[1779150156043,45.18,77250.07,0.0,0.94488,5e-05,5.1712]
[1779150160912,45.18,77246.02,0.0,0.94467,5e-05,5.18713]
[1779150163934,45.18,77251.52,0.0,0.94496,5e-05,5.16592]
[1779150168970,45.18,77253.97,0.0,0.94508,5e-05,5.15677]
[1779150171991,45.18,77259.66,0.0,0.94538,5e-05,5.13509]
[1779150176185,45.18,77251.77,0.0,0.94496,5e-05,5.16598]
[1779150182062,45.19,77241.78,0.0,0.94442,5e-05,5.20504]
[1779150183071,45.19,77249.15,0.0,0.94481,5e-05,5.17643]
[1779150184076,45.19,77254.22,0.0,0.94508,5e-05,5.15685]
[1779150186091,45.19,77258.28,0.0,0.94529,5e-05,5.14133]
[1779150191126,45.19,77252.91,0.0,0.945,5e-05,5.16249]
[1779150196160,45.19,77257.3,0.0,0.94523,5e-05,5.1459]
[1779150201196,45.19,77257.2,0.0,0.94522,5e-05,5.14675]
[1779150202203,45.19,77250.85,0.0,0.94488,5e-05,5.17139]
[1779150203210,45.19,77248.41,0.0,0.94475,5e-05,5.1809]
[1779150208244,45.19,77239.05,0.0,0.94425,5e-05,5.21746]
[1779150209253,45.19,77233.83,0.0,0.94397,5e-05,5.23779]
[1779150212273,45.19,77231.9,0.0,0.94391,5e-05,5.24038]
[1779150216469,45.19,77237.54,0.0,0.94422,5e-05,5.21827]
[1779150220328,45.19,77230.52,0.0,0.94384,5e-05,5.24563]
[1779150225363,45.19,77229.38,0.0,0.94378,5e-05,5.24991]
[1779150229391,45.19,77223.34,0.0,0.94346,5e-05,5.27338]
[1779150234426,45.19,77223.78,0.0,0.94348,5e-05,5.27144]
[1779150239461,45.19,77222.89,0.0,0.94344,5e-05,5.27478]
[1779150242482,45.19,77229.35,0.0,0.94379,5e-05,5.2494]
[1779150243489,45.19,77236.37,0.0,0.94417,5e-05,5.22201]
[1779150245503,45.19,77241.12,0.0,0.94442,5e-05,5.2036]
[1779150246685,45.19,77229.18,0.0,0.94378,5e-05,5.25018]
[1779150248525,45.19,77227.26,0.0,0.94367,5e-05,5.25768]
[1779150253562,45.19,77224.07,0.0,0.9435,5e-05,5.26993]
[1779150256754,45.19,77210.76,0.0,0.94278,5e-05,5.32188]
[1779150262628,45.18,77201.24,0.0,0.94227,6e-05,5.35875]
[1779150263635,45.18,77198.13,0.0,0.9421,6e-05,5.37086]
[1779150266825,45.19,77196.71,0.0,0.94201,6e-05,5.37712]
[1779150270683,45.19,77187.53,0.0,0.9415,6e-05,5.41399]
[1779150271691,45.19,77184.43,0.0,0.94137,6e-05,5.42155]
[1779150273705,45.19,77182.86,0.0,0.94128,6e-05,5.42793]
[1779150278740,45.19,77191.7,0.0,0.94177,6e-05,5.39302]
[1779150279747,45.19,77196.79,0.0,0.94205,6e-05,5.37293]
[1779150281761,45.19,77198.07,0.0,0.94212,6e-05,5.36813]
[1779150283776,45.19,77204.48,0.0,0.94247,6e-05,5.34308]
[1779150284783,45.19,77199.23,0.0,0.94218,6e-05,5.36402]
[1779150286966,45.19,77198.02,0.0,0.9421,6e-05,5.36921]
[1779150292838,45.2,77193.04,0.0,0.94182,6e-05,5.38979]
[1779150297872,45.2,77188.98,0.0,0.94159,6e-05,5.4064]
[1779150302909,45.2,77187.64,0.0,0.94151,6e-05,5.41211]
[1779150307943,45.2,77186.8,0.0,0.94146,6e-05,5.41558]
[1779150312980,45.2,77186.58,0.0,0.94146,6e-05,5.41561]
[1779150318013,45.19,77189.12,0.0,0.94161,6e-05,5.40476]
[1779150322042,45.19,77195.77,0.0,0.94199,6e-05,5.37758]
[1779150324054,45.19,77200.87,0.0,0.94228,6e-05,5.35676]
[1779150329090,45.19,77203.08,0.0,0.9424,6e-05,5.34795]
[1779150331105,45.19,77210.43,0.0,0.94286,5e-05,5.3137]
[1779150336142,45.18,77209.2,0.0,0.9428,5e-05,5.31762]
[1779150337317,45.18,77214.97,0.0,0.94312,5e-05,5.29473]
[1779150338157,45.18,77214.97,0.0,0.94312,5e-05,5.29458]
[1779150343192,45.18,77217.18,0.0,0.94325,5e-05,5.28524]
[1779150348226,45.18,77216.59,0.0,0.94323,5e-05,5.28689]
[1779150353261,45.18,77210.29,0.0,0.94289,5e-05,5.31098]
[1779150354269,45.18,77204.38,0.0,0.94257,5e-05,5.33411]
[1779150355278,45.17,77204.81,0.0,0.9426,5e-05,5.3322]
[1779150358296,45.17,77199.79,0.0,0.94233,6e-05,5.35141]
[1779150360311,45.17,77192.64,0.0,0.94194,6e-05,5.37925]
[1779150365347,45.17,77192.05,0.0,0.94193,6e-05,5.38017]
[1779150370380,45.16,77189.73,0.0,0.94182,6e-05,5.38798]
[1779150375415,45.16,77190.61,0.0,0.94189,6e-05,5.38302]
[1779150380452,45.15,77190.63,0.0,0.94191,6e-05,5.38152]
[1779150383473,45.15,77197.45,0.0,0.9423,6e-05,5.35367]
[1779150385488,45.15,77201.42,0.0,0.94252,6e-05,5.33752]
[1779150387669,45.15,77190.17,0.0,0.94191,6e-05,5.38166]
[1779150389515,45.14,77190.76,0.0,0.94195,6e-05,5.37877]
[1779150394551,45.14,77190.73,0.0,0.94201,6e-05,5.37268]
[1779150399585,45.13,77188.32,0.0,0.9419,6e-05,5.38088]
[1779150403613,45.13,77182.18,0.0,0.94155,6e-05,5.40533]
[1779150408648,45.14,77179.68,0.0,0.94141,6e-05,5.41564]
[1779150413683,45.14,77178.67,0.0,0.94135,6e-05,5.41992]
[1779150418717,45.14,77177.21,0.0,0.94127,6e-05,5.42595]
[1779150423753,45.14,77180.09,0.0,0.94142,6e-05,5.41462]
[1779150428788,45.14,77180.33,0.0,0.94143,6e-05,5.41397]
[1779150433823,45.14,77180.56,0.0,0.94144,6e-05,5.4133]
[1779150438858,45.14,77177.46,0.0,0.94127,6e-05,5.42589]
[1779150443894,45.14,77172.43,0.0,0.94098,6e-05,5.44609]
[1779150448928,45.14,77175.9,0.0,0.94118,6e-05,5.43226]
[1779150453964,45.14,77176.23,0.0,0.94124,6e-05,5.42624]
[1779150458160,45.14,77182.65,0.0,0.9416,6e-05,5.40083]
[1779150464034,45.14,77183.15,0.0,0.94162,6e-05,5.39933]
[1779150469068,45.14,77183.74,0.0,0.94165,6e-05,5.39738]
[1779150474103,45.15,77192.05,0.0,0.9421,6e-05,5.36482]
[1779150478302,45.15,77197.61,0.0,0.9424,6e-05,5.34337]
[1779150484174,45.15,77196.33,0.0,0.94232,6e-05,5.34932]
[1779150489209,45.15,77195.79,0.0,0.94228,6e-05,5.35203]
[1779150494245,45.16,77198.81,0.0,0.94244,6e-05,5.34069]
[1779150499285,45.16,77200.38,0.0,0.94252,6e-05,5.33513]
[1779150504316,45.16,77202.79,0.0,0.94265,5e-05,5.32582]
[1779150508540,45.16,77193.46,0.0,0.94212,6e-05,5.36322]
[1779150510358,45.16,77189.76,0.0,0.94192,6e-05,5.37803]
[1779150514386,45.16,77185.16,0.0,0.94171,6e-05,5.39159]
[1779150519421,45.16,77187.55,0.0,0.94184,6e-05,5.38224]
[1779150524457,45.16,77184.32,0.0,0.94166,6e-05,5.39523]
[1779150529492,45.16,77182.1,0.0,0.94153,6e-05,5.40408]
[1779150534527,45.16,77179.39,0.0,0.94138,6e-05,5.41488]
[1779150537547,45.16,77185.3,0.0,0.94171,6e-05,5.39135]
[1779150542582,45.16,77180.85,0.0,0.94146,6e-05,5.40923]
[1779150547618,45.16,77166.3,0.0,0.94064,6e-05,5.46751]
[1779150548821,45.16,77146.15,0.0,0.93949,6e-05,5.5486]
[1779150549633,45.16,77146.15,0.0,0.9395,6e-05,5.54841]
[1779150552655,45.16,77136.55,0.0,0.93895,6e-05,5.58674]
[1779150553662,45.16,77121.94,0.0,0.93811,6e-05,5.646]
[1779150554669,45.16,77122.4,0.0,0.93814,6e-05,5.64378]
[1779150558893,45.15,77133.69,0.0,0.93881,6e-05,5.59647]
[1779150560710,45.15,77134.84,0.0,0.93889,6e-05,5.59125]
[1779150565756,45.15,77139.23,0.0,0.93916,6e-05,5.57221]
[1779150568965,45.15,77147.58,0.0,0.93965,6e-05,5.53773]
[1779150571795,45.14,77149.0,0.0,0.93978,6e-05,5.52654]
[1779150576830,45.14,77149.07,0.0,0.9398,6e-05,5.52548]
[1779150579036,45.14,77154.82,0.0,0.94013,6e-05,5.50198]
[1779150584886,45.14,77153.46,0.0,0.94006,6e-05,5.5067]
[1779150589923,45.14,77151.53,0.0,0.93996,6e-05,5.51382]
[1779150594956,45.13,77154.86,0.0,0.94016,6e-05,5.49974]
[1779150599991,45.13,77159.01,0.0,0.94041,6e-05,5.48247]
[1779150603013,45.13,77167.32,0.0,0.94088,6e-05,5.44885]
[1779150605026,45.13,77168.14,0.0,0.94093,6e-05,5.44549]
[1779150610062,45.13,77167.04,0.0,0.94087,6e-05,5.44973]
[1779150615098,45.13,77165.67,0.0,0.94079,6e-05,5.45506]
[1779150620132,45.13,77164.96,0.0,0.94075,6e-05,5.45776]
[1779150622147,45.13,77159.14,0.0,0.94043,6e-05,5.48104]
[1779150627181,45.13,77167.13,0.0,0.94088,6e-05,5.4487]
[1779150632216,45.13,77165.25,0.0,0.94082,6e-05,5.45126]
[1779150637252,45.13,77162.58,0.0,0.94067,6e-05,5.46188]
[1779150639458,45.13,77153.02,0.0,0.94013,6e-05,5.50025]
[1779150640272,45.13,77153.02,0.0,0.94013,6e-05,5.50017]
[1779150645306,45.12,77152.26,0.0,0.9401,6e-05,5.50277]
[1779150650342,45.12,77155.74,0.0,0.9403,6e-05,5.48836]
[1779150655381,45.12,77152.4,0.0,0.94012,6e-05,5.50139]
[1779150660413,45.12,77153.68,0.0,0.9402,6e-05,5.49581]
[1779150665448,45.12,77154.95,0.0,0.94027,6e-05,5.4903]
[1779150669667,45.12,77162.74,0.0,0.94072,6e-05,5.45875]
[1779150672506,45.12,77168.02,0.0,0.94102,6e-05,5.43757]
[1779150677541,45.12,77169.17,0.0,0.94108,6e-05,5.43309]
[1779150681594,45.12,77175.02,0.0,0.94141,6e-05,5.40985]
[1779150685622,45.12,77178.5,0.0,0.9416,6e-05,5.39626]
[1779150690658,45.12,77180.25,0.0,0.94169,6e-05,5.38974]
[1779150695694,45.12,77183.35,0.0,0.9419,6e-05,5.37297]
[1779150698715,45.12,77186.46,0.0,0.94207,6e-05,5.36097]
[1779150699723,45.12,77193.26,0.0,0.94245,6e-05,5.33415]
[1779150700729,45.12,77194.02,0.0,0.94249,6e-05,5.33131]
[1779150703750,45.13,77188.96,0.0,0.9422,6e-05,5.35186]
[1779150705764,45.13,77182.9,0.0,0.94186,6e-05,5.37617]
[1779150709949,45.13,77177.28,0.0,0.94154,6e-05,5.3989]
[1779150715835,45.13,77177.12,0.0,0.94153,6e-05,5.39992]
[1779150720020,45.13,77170.21,0.0,0.94113,6e-05,5.42775]
[1779150721880,45.13,77168.67,0.0,0.94105,6e-05,5.43399]
[1779150726912,45.13,77168.49,0.0,0.94104,6e-05,5.43478]
[1779150730093,45.13,77161.66,0.0,0.94065,6e-05,5.46218]
[1779150731949,45.13,77156.51,0.0,0.94036,6e-05,5.48285]
[1779150736985,45.13,77158.03,0.0,0.94045,6e-05,5.47647]
[1779150742019,45.13,77156.09,0.0,0.94034,6e-05,5.48397]
[1779150747061,45.13,77156.54,0.0,0.94037,6e-05,5.48185]
[1779150752095,45.13,77157.44,0.0,0.94047,6e-05,5.47306]
[1779150757129,45.13,77158.74,0.0,0.94055,6e-05,5.4676]
[1779150760303,45.13,77163.95,0.0,0.94085,6e-05,5.44661]
[1779150766193,45.13,77163.91,0.0,0.94085,6e-05,5.44672]
[1779150771228,45.13,77164.59,0.0,0.94088,6e-05,5.44396]
[1779150776263,45.13,77169.78,0.0,0.94118,6e-05,5.42323]
[1779150778277,45.13,77170.33,0.0,0.94121,6e-05,5.42112]
[1779150783312,45.13,77169.36,0.0,0.94115,6e-05,5.42524]
[1779150787340,45.13,77162.07,0.0,0.94073,6e-05,5.45463]
[1779150788347,45.13,77157.9,0.0,0.9405,6e-05,5.47136]
[1779150793382,45.13,77158.94,0.0,0.94056,6e-05,5.46709]
[1779150798417,45.13,77158.39,0.0,0.94053,6e-05,5.46924]
[1779150803452,45.13,77160.1,0.0,0.94063,6e-05,5.46229]
[1779150808487,45.13,77159.86,0.0,0.94061,6e-05,5.46315]
[1779150813521,45.13,77160.46,0.0,0.9407,6e-05,5.45575]
[1779150816542,45.13,77167.48,0.0,0.94109,6e-05,5.42766]
[1779150821578,45.13,77167.16,0.0,0.94107,6e-05,5.42913]
[1779150826613,45.13,77166.21,0.0,0.94102,6e-05,5.4331]
[1779150831649,45.13,77161.86,0.0,0.94077,6e-05,5.45066]
[1779150836684,45.13,77159.4,0.0,0.94063,6e-05,5.46046]
[1779150841719,45.13,77159.65,0.0,0.94065,6e-05,5.45938]
[1779150846760,45.13,77159.69,0.0,0.94065,6e-05,5.45909]
[1779150851795,45.13,77162.73,0.0,0.94082,6e-05,5.44686]
[1779150856824,45.13,77162.55,0.0,0.94081,6e-05,5.44754]
[1779150861859,45.13,77163.23,0.0,0.94085,6e-05,5.44478]
[1779150866895,45.13,77160.46,0.0,0.9407,6e-05,5.45586]
[1779150871931,45.13,77161.42,0.0,0.9408,6e-05,5.44694]
[1779150876966,45.13,77162.23,0.0,0.94085,6e-05,5.44359]
[1779150882001,45.12,77161.49,0.0,0.94082,6e-05,5.44554]
[1779150887042,45.12,77160.69,0.0,0.94079,6e-05,5.44747]
[1779150892071,45.12,77161.2,0.0,0.94082,6e-05,5.44529]
[1779150897106,45.12,77159.41,0.0,0.94072,6e-05,5.45235]
[1779150901295,45.12,77164.92,0.0,0.94104,6e-05,5.43011]
[1779150903147,45.12,77166.32,0.0,0.94112,6e-05,5.42449]
[1779150906170,45.12,77176.04,0.0,0.94166,6e-05,5.38572]
[1779150907176,45.12,77178.81,0.0,0.94181,6e-05,5.37477]
[1779150912210,45.12,77176.34,0.0,0.94167,6e-05,5.38504]
[1779150916242,45.12,77183.37,0.0,0.94206,6e-05,5.35743]
[1779150917248,45.12,77189.33,0.0,0.94239,6e-05,5.33395]
[1779150918254,45.12,77187.35,0.0,0.94227,6e-05,5.34196]
[1779150923290,45.12,77186.92,0.0,0.94224,6e-05,5.34449]
[1779150928325,45.13,77187.65,0.0,0.94227,6e-05,5.34237]
[1779150933359,45.13,77184.56,0.0,0.94214,6e-05,5.35046]
[1779150938395,45.13,77184.64,0.0,0.94213,6e-05,5.35085]
[1779150941579,45.13,77192.42,0.0,0.94256,6e-05,5.31985]
[1779150945444,45.13,77193.98,0.0,0.94266,6e-05,5.31309]
[1779150950478,45.13,77195.24,0.0,0.94274,6e-05,5.30713]
[1779150955514,45.12,77203.94,0.0,0.94323,5e-05,5.27181]
[1779150959542,45.12,77197.58,0.0,0.94289,5e-05,5.29619]
[1779150963572,45.12,77190.42,0.0,0.94251,6e-05,5.32387]
[1779150964579,45.12,77168.12,0.0,0.94126,6e-05,5.41268]
[1779150969614,45.12,77164.15,0.0,0.94104,6e-05,5.42848]
[1779150974649,45.12,77167.29,0.0,0.94122,6e-05,5.41587]
[1779150978677,45.12,77171.92,0.0,0.94147,6e-05,5.39754]
[1779150983713,45.12,77170.31,0.0,0.94138,6e-05,5.40421]
[1779150985725,45.12,77174.5,0.0,0.94161,6e-05,5.38767]
[1779150990761,45.12,77188.23,0.0,0.94238,6e-05,5.33291]
[1779150991934,45.12,77196.6,0.0,0.94289,5e-05,5.29482]
[1779150997810,45.11,77203.61,0.0,0.94329,5e-05,5.26639]
[1779151002845,45.11,77202.79,0.0,0.94325,5e-05,5.26902]
[1779151007880,45.11,77200.51,0.0,0.94314,5e-05,5.27728]
[1779151012073,45.11,77194.47,0.0,0.94281,6e-05,5.30042]
[1779151015936,45.11,77191.87,0.0,0.94268,6e-05,5.30985]
[1779151020975,45.1,77186.92,0.0,0.94242,6e-05,5.32827]
[1779151022993,45.1,77181.47,0.0,0.94213,6e-05,5.34937]
[1779151023998,45.1,77171.46,0.0,0.94157,6e-05,5.3889]
[1779151025010,45.1,77169.71,0.0,0.94148,6e-05,5.39553]
[1779151030042,45.09,77172.4,0.0,0.94165,6e-05,5.38312]
[1779151035081,45.09,77173.29,0.0,0.94172,6e-05,5.37805]
[1779151039103,45.08,77176.54,0.0,0.94192,6e-05,5.36399]
[1779151044137,45.08,77173.38,0.0,0.94174,6e-05,5.37722]
[1779151049174,45.09,77182.02,0.0,0.94221,6e-05,5.34354]
[1779151054209,45.09,77183.9,0.0,0.94235,6e-05,5.33211]
[1779151059244,45.09,77188.14,0.0,0.94259,6e-05,5.31505]
[1779151062429,45.09,77175.24,0.0,0.94188,6e-05,5.36559]
[1779151063272,45.09,77175.24,0.0,0.94188,6e-05,5.36533]
[1779151070321,45.08,77174.85,0.0,0.94189,6e-05,5.36492]
[1779151075355,45.08,77174.66,0.0,0.94189,6e-05,5.36475]
[1779151081399,45.08,77172.24,0.0,0.94174,6e-05,5.37508]
[1779151085427,45.08,77165.43,0.0,0.94136,6e-05,5.40272]
[1779151086433,45.08,77161.05,0.0,0.94111,6e-05,5.42031]
[1779151088447,45.08,77157.68,0.0,0.94092,6e-05,5.43389]
[1779151091468,45.08,77151.51,0.0,0.94057,6e-05,5.45874]
[1779151092639,45.08,77144.25,0.0,0.94015,6e-05,5.48798]
[1779151094488,45.08,77139.82,0.0,0.9399,6e-05,5.50581]
[1779151097510,45.08,77127.73,0.0,0.93921,6e-05,5.55461]
[1779151098517,45.08,77125.06,0.0,0.93905,6e-05,5.56533]
[1779151103553,45.08,77123.76,0.0,0.93899,6e-05,5.56991]
[1779151107579,45.07,77121.31,0.0,0.93886,6e-05,5.57922]
[1779151111608,45.07,77126.77,0.0,0.93923,6e-05,5.55142]
[1779151116642,45.07,77123.57,0.0,0.93905,6e-05,5.56368]
[1779151121679,45.07,77120.03,0.0,0.93886,6e-05,5.57722]
[1779151126713,45.06,77117.43,0.0,0.93872,6e-05,5.58674]
[1779151131750,45.06,77116.01,0.0,0.93865,6e-05,5.59169]
[1779151136784,45.06,77113.8,0.0,0.93854,6e-05,5.59989]
[1779151141826,45.05,77114.17,0.0,0.93857,6e-05,5.59759]
[1779151146854,45.05,77114.54,0.0,0.9386,6e-05,5.59532]
[1779151151889,45.05,77114.71,0.0,0.93862,6e-05,5.59385]
[1779151156924,45.05,77114.82,0.0,0.93864,6e-05,5.59266]
[1779151161959,45.04,77114.86,0.0,0.93865,6e-05,5.59176]
[1779151166995,45.04,77114.93,0.0,0.93867,6e-05,5.59075]
[1779151172030,45.04,77115.37,0.0,0.93875,6e-05,5.58328]
[1779151177065,45.04,77116.65,0.0,0.93883,6e-05,5.5774]
[1779151182100,45.03,77104.46,0.0,0.93813,6e-05,5.62655]
[1779151183272,45.03,77105.39,0.0,0.93819,6e-05,5.62254]
[1779151189149,45.03,77108.14,0.0,0.93837,6e-05,5.6101]
[1779151191162,45.03,77101.07,0.0,0.93796,6e-05,5.63867]
[1779151192172,45.03,77098.9,0.0,0.93783,6e-05,5.64734]
[1779151193178,45.03,77105.57,0.0,0.93823,6e-05,5.61973]
[1779151194184,45.03,77110.79,0.0,0.93854,6e-05,5.59817]
[1779151198240,45.02,77111.06,0.0,0.93856,6e-05,5.59638]
[1779151203289,45.02,77110.81,0.0,0.93856,6e-05,5.59659]
[1779151208305,45.02,77111.04,0.0,0.93858,6e-05,5.59482]
[1779151213489,45.02,77105.46,0.0,0.93827,6e-05,5.61677]
[1779151219382,45.01,77107.78,0.0,0.93842,6e-05,5.60607]
[1779151224418,45.01,77108.57,0.0,0.93848,6e-05,5.6019]
[1779151229453,45.0,77106.81,0.0,0.93839,6e-05,5.6082]
[1779151231468,45.0,77104.03,0.0,0.93828,6e-05,5.61419]
[1779151236502,45.0,77100.35,0.0,0.93808,6e-05,5.62815]
[1779151238516,45.0,77099.73,0.0,0.93805,6e-05,5.63017]
[1779151241548,44.99,77094.39,0.0,0.93775,6e-05,5.65124]
[1779151243702,44.99,77077.88,0.0,0.93678,6e-05,5.71874]
[1779151244561,44.99,77077.88,0.0,0.93678,6e-05,5.71836]
[1779151249596,44.98,77079.03,0.0,0.93688,6e-05,5.71159]
[1779151251610,44.98,77074.02,0.0,0.93659,6e-05,5.73156]
[1779151253773,44.98,77069.63,0.0,0.93634,6e-05,5.74894]
[1779151259665,44.97,77069.92,0.0,0.9364,6e-05,5.74506]
[1779151264706,44.96,77070.15,0.0,0.93644,6e-05,5.74191]
[1779151269736,44.95,77066.84,0.0,0.93627,6e-05,5.75343]
[1779151271749,44.95,77073.47,0.0,0.93669,6e-05,5.72496]
[1779151272757,44.95,77075.93,0.0,0.93684,6e-05,5.71434]
[1779151275780,44.95,77086.06,0.0,0.93746,6e-05,5.67123]
[1779151277792,44.94,77089.22,0.0,0.93766,6e-05,5.65747]
[1779151279806,44.94,77095.44,0.0,0.93803,6e-05,5.63124]
[1779151280813,44.94,77107.01,0.0,0.93872,6e-05,5.58354]
[1779151281820,44.94,77107.83,0.0,0.93877,6e-05,5.57998]
[1779151286856,44.94,77106.5,0.0,0.93871,6e-05,5.58434]
[1779151291890,44.93,77107.68,0.0,0.93884,6e-05,5.57336]
[1779151296925,44.93,77107.61,0.0,0.93885,6e-05,5.57242]
[1779151301961,44.92,77108.19,0.0,0.9389,6e-05,5.56885]
[1779151308005,44.92,77106.3,0.0,0.93881,6e-05,5.57517]
[1779151313039,44.91,77107.03,0.0,0.93887,6e-05,5.57102]
[1779151318077,44.91,77108.45,0.0,0.93897,6e-05,5.56384]
[1779151323109,44.91,77108.1,0.0,0.93897,6e-05,5.56431]
[1779151327140,44.9,77098.45,0.0,0.93842,6e-05,5.60249]
[1779151332175,44.9,77094.43,0.0,0.93821,6e-05,5.61751]
[1779151337211,44.89,77094.97,0.0,0.93826,6e-05,5.61387]
[1779151342246,44.89,77091.71,0.0,0.93809,6e-05,5.62586]
[1779151346274,44.88,77100.18,0.0,0.9386,6e-05,5.58999]
[1779151347281,44.88,77104.98,0.0,0.93888,6e-05,5.57011]
[1779151353323,44.88,77104.44,0.0,0.93892,6e-05,5.56619]
[1779151358359,44.87,77102.79,0.0,0.93884,6e-05,5.57184]
[1779151363393,44.87,77105.78,0.0,0.93903,6e-05,5.55852]
[1779151368428,44.87,77109.45,0.0,0.93925,6e-05,5.54255]
[1779151373463,44.86,77110.69,0.0,0.93934,6e-05,5.53658]
[1779151376484,44.86,77116.39,0.0,0.93968,6e-05,5.51288]
[1779151381522,44.86,77116.19,0.0,0.93967,6e-05,5.51306]
[1779151383534,44.86,77122.8,0.0,0.94006,6e-05,5.48601]
[1779151388569,44.86,77122.23,0.0,0.94003,6e-05,5.488]
[1779151392596,44.86,77115.52,0.0,0.93965,6e-05,5.51502]
[1779151393603,44.86,77112.54,0.0,0.93947,6e-05,5.52705]
[1779151398638,44.86,77114.05,0.0,0.93957,6e-05,5.52039]
[1779151403674,44.85,77115.97,0.0,0.93969,6e-05,5.51215]
[1779151408708,44.85,77114.56,0.0,0.93961,6e-05,5.51744]
[1779151413744,44.85,77114.59,0.0,0.93967,6e-05,5.51192]
[1779151418778,44.85,77114.91,0.0,0.93969,6e-05,5.5102]
[1779151423815,44.85,77114.28,0.0,0.93966,6e-05,5.51237]
[1779151428849,44.85,77111.74,0.0,0.93952,6e-05,5.52227]
[1779151431871,44.85,77106.56,0.0,0.93922,6e-05,5.54307]
[1779151433885,44.84,77104.01,0.0,0.93908,6e-05,5.55319]
[1779151438922,44.84,77105.43,0.0,0.93917,6e-05,5.54657]
[1779151443969,44.84,77102.37,0.0,0.93901,6e-05,5.55817]
[1779151448991,44.84,77105.32,0.0,0.93919,6e-05,5.54512]
[1779151454031,44.83,77105.78,0.0,0.93923,6e-05,5.54228]
[1779151455189,44.83,77112.41,0.0,0.93962,6e-05,5.51505]
[1779151457052,44.83,77112.59,0.0,0.93964,6e-05,5.51399]
[1779151461088,44.83,77117.94,0.0,0.93995,6e-05,5.49168]
[1779151463094,44.83,77128.74,0.0,0.94058,6e-05,5.44774]
[1779151464101,44.83,77129.7,0.0,0.94063,6e-05,5.44383]
[1779151469136,44.83,77125.23,0.0,0.94038,6e-05,5.46187]
[1779151474171,44.83,77121.88,0.0,0.94023,6e-05,5.47039]
[1779151479206,44.83,77119.81,0.0,0.94011,6e-05,5.47877]
[1779151484241,44.83,77118.82,0.0,0.94006,6e-05,5.48283]
[1779151489276,44.83,77114.47,0.0,0.9398,6e-05,5.5006]
[1779151494310,44.83,77115.58,0.0,0.93987,6e-05,5.49616]
[1779151499345,44.83,77117.43,0.0,0.93997,6e-05,5.48886]
[1779151504381,44.83,77116.07,0.0,0.93989,6e-05,5.49463]
[1779151508411,44.83,77120.63,0.0,0.94015,6e-05,5.4764]
[1779151513444,44.83,77119.01,0.0,0.94005,6e-05,5.48336]
[1779151519485,44.83,77118.88,0.0,0.94004,6e-05,5.48435]
[1779151521501,44.83,77127.07,0.0,0.9405,6e-05,5.45133]
[1779151522508,44.83,77134.11,0.0,0.94091,6e-05,5.42303]
[1779151523515,44.84,77135.56,0.0,0.94099,6e-05,5.41734]
[1779151528551,44.84,77138.39,0.0,0.94114,6e-05,5.40628]
[1779151530564,44.84,77146.8,0.0,0.94161,6e-05,5.3728]
[1779151531572,44.84,77150.56,0.0,0.94187,6e-05,5.35304]
[1779151536609,44.84,77151.92,0.0,0.94193,6e-05,5.34867]
[1779151541641,44.85,77151.22,0.0,0.94188,6e-05,5.3525]
[1779151543655,44.85,77156.64,0.0,0.94218,6e-05,5.33125]
[1779151548690,44.85,77154.65,0.0,0.94205,6e-05,5.3403]
[1779151550704,44.85,77153.97,0.0,0.94201,6e-05,5.34341]
[1779151555890,44.85,77153.87,0.0,0.94199,6e-05,5.3447]
[1779151557753,44.86,77137.56,0.0,0.94106,6e-05,5.41046]
[1779151558760,44.86,77128.05,0.0,0.94052,6e-05,5.44889]
[1779151559767,44.86,77126.23,0.0,0.94041,6e-05,5.45627]
[1779151563797,44.86,77120.76,0.0,0.9401,6e-05,5.47839]
[1779151564805,44.86,77114.12,0.0,0.93972,6e-05,5.50532]
[1779151565961,44.86,77108.07,0.0,0.93937,6e-05,5.52989]
[1779151567827,44.86,77105.71,0.0,0.93923,6e-05,5.53929]
[1779151571856,44.85,77103.03,0.0,0.93909,6e-05,5.54964]
[1779151574878,44.85,77109.61,0.0,0.93948,6e-05,5.52232]
[1779151579912,44.85,77110.33,0.0,0.93953,6e-05,5.51874]
[1779151582933,44.85,77116.57,0.0,0.93989,6e-05,5.493]
[1779151587970,44.85,77116.87,0.0,0.93992,6e-05,5.49139]
[1779151590991,44.85,77122.4,0.0,0.94024,6e-05,5.46878]
[1779151596187,44.85,77124.18,0.0,0.94039,6e-05,5.45652]
[1779151599047,44.85,77129.45,0.0,0.94069,6e-05,5.43524]
[1779151604083,44.85,77126.14,0.0,0.9405,6e-05,5.44877]
[1779151609117,44.85,77122.91,0.0,0.94031,6e-05,5.46195]
[1779151614153,44.85,77120.94,0.0,0.9402,6e-05,5.46997]
[1779151619190,44.85,77121.55,0.0,0.94023,6e-05,5.46754]
[1779151622211,44.85,77115.43,0.0,0.93988,6e-05,5.49238]
[1779151627245,44.85,77112.62,0.0,0.93972,6e-05,5.50376]
[1779151632283,44.85,77111.46,0.0,0.93965,6e-05,5.50844]
[1779151637318,44.85,77110.36,0.0,0.93959,6e-05,5.51295]
[1779151642354,44.85,77109.2,0.0,0.93952,6e-05,5.51771]
[1779151645375,44.85,77101.36,0.0,0.93906,6e-05,5.54974]
[1779151646569,44.85,77102.27,0.0,0.93912,6e-05,5.54594]
[1779151648399,44.85,77108.78,0.0,0.9395,6e-05,5.51935]
[1779151649405,44.85,77116.38,0.0,0.93994,6e-05,5.48846]
[1779151650410,44.85,77121.27,0.0,0.94022,6e-05,5.46869]
[1779151654439,44.85,77128.72,0.0,0.94069,6e-05,5.434]
[1779151655449,44.85,77131.44,0.0,0.94084,6e-05,5.42329]
[1779151658466,44.85,77137.09,0.0,0.94115,6e-05,5.40099]
[1779151663500,44.85,77139.36,0.0,0.94127,6e-05,5.39264]
[1779151668536,44.86,77141.23,0.0,0.94137,6e-05,5.38587]
[1779151673571,44.86,77140.86,0.0,0.94134,6e-05,5.38806]
[1779151678606,44.86,77144.5,0.0,0.94153,6e-05,5.37415]
[1779151682634,44.86,77153.9,0.0,0.94205,6e-05,5.33715]
[1779151684650,44.86,77153.18,0.0,0.94201,6e-05,5.34043]
[1779151689689,44.87,77149.82,0.0,0.94181,6e-05,5.35481]
[1779151691703,44.87,77145.77,0.0,0.94157,6e-05,5.37134]
[1779151696740,44.87,77146.03,0.0,0.94158,6e-05,5.37096]
[1779151697747,44.87,77138.1,0.0,0.94113,6e-05,5.40293]
[1779151698754,44.87,77133.09,0.0,0.94084,6e-05,5.42318]
[1779151703792,44.87,77134.59,0.0,0.94092,6e-05,5.41741]
[1779151705804,44.87,77137.74,0.0,0.9411,6e-05,5.40491]
[1779151708826,44.87,77145.36,0.0,0.94153,6e-05,5.37462]
[1779151711846,44.88,77150.37,0.0,0.94185,6e-05,5.35011]
[1779151715873,44.88,77158.55,0.0,0.9423,6e-05,5.31817]
[1779151720909,44.88,77158.42,0.0,0.94228,6e-05,5.31978]
[1779151727138,44.89,77159.04,0.0,0.9423,6e-05,5.31817]
[1779151732994,44.89,77158.77,0.0,0.94227,6e-05,5.32065]
[1779151735010,44.89,77154.41,0.0,0.94202,6e-05,5.33845]
[1779151740042,44.89,77156.63,0.0,0.94213,6e-05,5.33058]
[1779151743063,44.9,77147.21,0.0,0.94159,6e-05,5.3688]
[1779151744070,44.9,77145.27,0.0,0.94148,6e-05,5.37671]
[1779151749106,44.9,77148.23,0.0,0.94164,6e-05,5.36548]
[1779151754142,44.9,77148.52,0.0,0.94164,6e-05,5.36507]
[1779151759177,44.9,77150.52,0.0,0.94175,6e-05,5.35778]
[1779151764213,44.91,77154.66,0.0,0.94197,6e-05,5.34199]
[1779151769248,44.91,77153.17,0.0,0.94187,6e-05,5.3487]
[1779151775289,44.91,77156.05,0.0,0.94207,6e-05,5.33322]
[1779151780325,44.92,77156.35,0.0,0.94208,6e-05,5.33283]
[1779151785360,44.92,77158.13,0.0,0.94217,6e-05,5.32652]
[1779151786369,44.92,77164.09,0.0,0.9425,6e-05,5.30297]
[1779151787562,44.92,77177.98,0.0,0.94326,6e-05,5.24815]
[1779151789390,44.92,77181.78,0.0,0.94347,5e-05,5.23368]
[1779151791404,44.92,77182.24,0.0,0.94349,5e-05,5.23212]
[1779151796439,44.92,77174.42,0.0,0.94306,6e-05,5.26299]
[1779151797634,44.92,77168.91,0.0,0.94275,6e-05,5.28509]
[1779151798453,44.92,77168.91,0.0,0.94274,6e-05,5.28533]
[1779151803489,44.92,77166.24,0.0,0.9426,6e-05,5.29552]
[1779151806510,44.92,77171.28,0.0,0.94289,6e-05,5.27507]
[1779151811545,44.92,77170.62,0.0,0.94286,6e-05,5.27707]
[1779151815573,44.92,77165.44,0.0,0.94258,6e-05,5.29708]
[1779151820609,44.91,77165.36,0.0,0.94258,6e-05,5.29664]
[1779151824638,44.91,77170.45,0.0,0.94288,6e-05,5.27574]
[1779151829672,44.91,77174.48,0.0,0.94311,6e-05,5.25929]
[1779151834707,44.91,77172.89,0.0,0.94307,6e-05,5.26029]
[1779151835714,44.91,77179.0,0.0,0.94341,6e-05,5.23611]
[1779151840749,44.91,77179.93,0.0,0.94346,6e-05,5.23226]
[1779151843770,44.91,77190.59,0.0,0.94405,5e-05,5.19031]
[1779151845784,44.91,77196.21,0.0,0.94435,5e-05,5.1684]
[1779151847990,44.91,77202.3,0.0,0.94468,5e-05,5.14474]
[1779151853840,44.91,77203.83,0.0,0.94475,5e-05,5.13939]
[1779151858877,44.91,77211.34,0.0,0.94515,5e-05,5.11066]
[1779151859883,44.91,77216.15,0.0,0.94541,5e-05,5.09213]
[1779151861912,44.91,77224.22,0.0,0.94584,5e-05,5.06106]
[1779151862910,44.91,77230.8,0.0,0.94619,5e-05,5.03561]
[1779151863915,44.91,77236.61,0.0,0.94649,5e-05,5.01307]
[1779151864924,44.91,77236.92,0.0,0.94651,5e-05,5.01211]
[1779151866937,44.92,77240.55,0.0,0.94669,5e-05,4.99868]
[1779151869958,44.92,77233.59,0.0,0.94633,5e-05,5.02538]
[1779151872980,44.91,77228.98,0.0,0.94609,5e-05,5.04259]
[1779151878014,44.91,77230.51,0.0,0.94618,5e-05,5.03574]
[1779151883050,44.91,77232.05,0.0,0.94628,5e-05,5.02896]
[1779151888084,44.9,77227.64,0.0,0.94605,5e-05,5.04524]
[1779151893118,44.9,77227.53,0.0,0.9461,5e-05,5.04013]
[1779151898351,44.9,77225.98,0.0,0.94603,5e-05,5.04539]
[1779151901174,44.9,77232.67,0.0,0.94639,5e-05,5.01919]
[1779151904201,44.9,77222.42,0.0,0.94585,5e-05,5.05836]
[1779151905208,44.9,77217.35,0.0,0.94558,5e-05,5.0778]
[1779151908422,44.89,77215.98,0.0,0.94552,5e-05,5.08249]
[1779151911250,44.89,77210.76,0.0,0.94525,5e-05,5.10209]
[1779151913264,44.89,77201.16,0.0,0.94474,5e-05,5.13897]
[1779151914272,44.89,77199.42,0.0,0.94465,5e-05,5.14546]
[1779151918492,44.88,77205.02,0.0,0.94497,5e-05,5.12233]
[1779151922328,44.88,77198.61,0.0,0.94464,5e-05,5.14613]
[1779151924341,44.88,77191.41,0.0,0.94426,5e-05,5.17362]
[1779151929376,44.87,77190.59,0.0,0.94424,5e-05,5.17494]
[1779151934413,44.87,77179.77,0.0,0.94367,5e-05,5.21566]
[1779151935418,44.86,77174.31,0.0,0.94338,6e-05,5.2368]
[1779151936425,44.86,77173.53,0.0,0.94334,6e-05,5.23944]
[1779151941461,44.85,77172.16,0.0,0.94329,6e-05,5.24266]
[1779151946496,44.85,77168.77,0.0,0.94314,6e-05,5.25388]
[1779151951531,44.84,77165.74,0.0,0.94305,6e-05,5.25871]
[1779151956566,44.83,77163.21,0.0,0.94294,6e-05,5.26637]
[1779151961602,44.82,77163.42,0.0,0.94299,6e-05,5.26314]
[1779151966636,44.81,77167.22,0.0,0.94323,6e-05,5.24572]
[1779151971671,44.81,77161.46,0.0,0.94294,6e-05,5.26626]
[1779151973685,44.8,77153.04,0.0,0.94249,6e-05,5.29876]
[1779151975699,44.8,77151.94,0.0,0.94243,6e-05,5.30251]
[1779151977713,44.8,77160.75,0.0,0.94293,6e-05,5.26729]
[1779151982754,44.79,77163.38,0.0,0.9431,6e-05,5.25476]
[1779151984768,44.79,77169.76,0.0,0.94347,6e-05,5.22852]
[1779151989805,44.78,77170.26,0.0,0.94353,6e-05,5.22428]
[1779151994840,44.77,77167.38,0.0,0.9434,6e-05,5.23305]
[1779151999054,44.77,77161.37,0.0,0.94309,6e-05,5.25512]
[1779152004910,44.76,77161.97,0.0,0.94316,6e-05,5.25003]
[1779152009945,44.75,77165.09,0.0,0.94337,6e-05,5.23555]
[1779152014980,44.74,77159.17,0.0,0.94311,6e-05,5.2521]
[1779152020019,44.74,77159.22,0.0,0.94315,6e-05,5.24979]
[1779152025052,44.73,77163.36,0.0,0.9434,6e-05,5.23131]
[1779152030087,44.72,77160.42,0.0,0.94327,6e-05,5.24091]
[1779152031094,44.72,77153.49,0.0,0.94289,6e-05,5.26801]
[1779152032101,44.72,77154.85,0.0,0.94297,6e-05,5.26259]
[1779152037136,44.72,77152.88,0.0,0.94286,6e-05,5.27032]
[1779152042171,44.72,77154.55,0.0,0.94295,6e-05,5.26358]
[1779152044185,44.72,77145.3,0.0,0.94244,6e-05,5.30037]
[1779152045192,44.72,77144.91,0.0,0.94242,6e-05,5.30184]
[1779152048214,44.72,77137.71,0.0,0.94201,6e-05,5.33036]
[1779152053248,44.72,77135.98,0.0,0.94192,6e-05,5.33672]
[1779152058284,44.71,77130.0,0.0,0.94159,6e-05,5.36024]
[1779152063318,44.71,77125.6,0.0,0.94135,6e-05,5.37734]
[1779152066339,44.71,77116.26,0.0,0.94081,6e-05,5.41539]
[1779152071374,44.72,77120.34,0.0,0.94108,6e-05,5.39499]
[1779152076409,44.72,77120.23,0.0,0.94106,6e-05,5.39643]
[1779152081444,44.72,77120.64,0.0,0.94107,6e-05,5.3958]
[1779152086480,44.73,77118.48,0.0,0.94093,6e-05,5.40553]
[1779152091514,44.73,77115.83,0.0,0.94077,6e-05,5.41716]
[1779152095543,44.73,77121.0,0.0,0.94105,6e-05,5.39688]
[1779152097556,44.73,77124.06,0.0,0.94122,6e-05,5.38491]
[1779152102598,44.74,77123.29,0.0,0.94117,6e-05,5.38898]
[1779152107633,44.74,77128.23,0.0,0.94143,6e-05,5.37011]
[1779152112666,44.74,77135.02,0.0,0.9418,6e-05,5.34388]
[1779152116694,44.75,77142.96,0.0,0.94224,6e-05,5.31305]
[1779152121729,44.75,77149.92,0.0,0.94261,6e-05,5.28663]
[1779152126764,44.76,77143.09,0.0,0.94221,6e-05,5.31535]
[1779152129981,44.76,77139.08,0.0,0.94197,6e-05,5.33252]
[1779152135826,44.76,77140.69,0.0,0.94209,6e-05,5.32246]
[1779152140862,44.77,77137.32,0.0,0.94188,6e-05,5.33712]
[1779152145899,44.77,77133.3,0.0,0.94164,6e-05,5.35426]
[1779152150931,44.78,77132.87,0.0,0.9416,6e-05,5.35692]
[1779152157984,44.78,77131.3,0.0,0.94149,6e-05,5.36472]
[1779152163018,44.78,77130.77,0.0,0.94145,6e-05,5.36782]
[1779152164025,44.79,77140.62,0.0,0.942,6e-05,5.32858]
[1779152169061,44.79,77142.96,0.0,0.94212,6e-05,5.32052]
[1779152174134,44.79,77147.16,0.0,0.94233,6e-05,5.30506]
[1779152179167,44.8,77147.48,0.0,0.94233,6e-05,5.30507]
[1779152184203,44.8,77145.5,0.0,0.94221,6e-05,5.31418]
[1779152189237,44.81,77147.21,0.0,0.94229,6e-05,5.30846]
[1779152194273,44.81,77151.24,0.0,0.94254,6e-05,5.28868]
[1779152199308,44.81,77152.17,0.0,0.94258,6e-05,5.2862]
[1779152204343,44.82,77150.63,0.0,0.94248,6e-05,5.29352]
[1779152209378,44.82,77150.27,0.0,0.94244,6e-05,5.29607]
[1779152214413,44.83,77151.08,0.0,0.94247,6e-05,5.29392]
[1779152219448,44.83,77150.36,0.0,0.94242,6e-05,5.29787]
[1779152224482,44.83,77151.09,0.0,0.94244,6e-05,5.29601]
[1779152227509,44.84,77137.67,0.0,0.94168,6e-05,5.35025]
[1779152228515,44.84,77128.04,0.0,0.94113,6e-05,5.38905]
[1779152229523,44.84,77128.92,0.0,0.94118,6e-05,5.38558]
[1779152234558,44.84,77126.07,0.0,0.94101,6e-05,5.39738]
[1779152239593,44.84,77129.67,0.0,0.94121,6e-05,5.3832]
[1779152245636,44.84,77130.17,0.0,0.94124,6e-05,5.38165]
[1779152250827,44.84,77120.03,0.0,0.94065,6e-05,5.42287]
[1779152251680,44.84,77120.03,0.0,0.9407,6e-05,5.41795]
[1779152256720,44.84,77118.45,0.0,0.94061,6e-05,5.42443]
[1779152261750,44.84,77114.19,0.0,0.94036,6e-05,5.44174]
[1779152266787,44.84,77111.19,0.0,0.94019,6e-05,5.4539]
[1779152271820,44.84,77111.78,0.0,0.94022,6e-05,5.45145]
[1779152277867,44.84,77112.62,0.0,0.94027,6e-05,5.44798]
[1779152282903,44.84,77113.91,0.0,0.94035,6e-05,5.44274]
[1779152283910,44.84,77120.83,0.0,0.94074,6e-05,5.41476]
[1779152284917,44.84,77122.31,0.0,0.94083,6e-05,5.40883]
[1779152289952,44.84,77121.95,0.0,0.9408,6e-05,5.41055]
[1779152292974,44.84,77128.59,0.0,0.94118,6e-05,5.38403]
[1779152298009,44.85,77131.44,0.0,0.94134,6e-05,5.37312]
[1779152305058,44.85,77135.26,0.0,0.94154,6e-05,5.35856]
[1779152310093,44.85,77135.26,0.0,0.94153,6e-05,5.35908]
[1779152315130,44.85,77139.54,0.0,0.94182,6e-05,5.33749]
[1779152320165,44.85,77140.38,0.0,0.94186,6e-05,5.33475]
[1779152325201,44.86,77140.56,0.0,0.94186,6e-05,5.3345]
[1779152330236,44.86,77136.64,0.0,0.94163,6e-05,5.35062]
[1779152335270,44.86,77136.29,0.0,0.94161,6e-05,5.35238]
[1779152340307,44.86,77134.63,0.0,0.94151,6e-05,5.35931]
[1779152345342,44.86,77128.12,0.0,0.94114,6e-05,5.38565]
[1779152347356,44.86,77123.02,0.0,0.94085,6e-05,5.40617]
[1779152350379,44.86,77109.1,0.0,0.94005,6e-05,5.46235]
[1779152351533,44.86,77106.88,0.0,0.93992,6e-05,5.47125]
[1779152357426,44.86,77107.92,0.0,0.93999,6e-05,5.46629]
[1779152361603,44.85,77114.36,0.0,0.94037,6e-05,5.43969]
[1779152364476,44.85,77116.36,0.0,0.94049,6e-05,5.43135]
[1779152369510,44.85,77116.62,0.0,0.94051,6e-05,5.42998]
[1779152374545,44.85,77116.23,0.0,0.94054,6e-05,5.42632]
[1779152378573,44.85,77108.73,0.0,0.94011,6e-05,5.45647]
[1779152379587,44.85,77105.26,0.0,0.93991,6e-05,5.47046]
[1779152381597,44.85,77098.12,0.0,0.9395,6e-05,5.49926]
[1779152382603,44.85,77095.69,0.0,0.93936,6e-05,5.509]
[1779152387638,44.85,77095.32,0.0,0.93935,6e-05,5.50963]
[1779152392673,44.84,77094.31,0.0,0.9393,6e-05,5.51291]
[1779152397707,44.84,77094.26,0.0,0.93931,6e-05,5.51228]
[1779152402752,44.84,77092.95,0.0,0.93924,6e-05,5.51686]
[1779152406780,44.84,77080.44,0.0,0.93852,6e-05,5.56745]
[1779152407787,44.84,77077.57,0.0,0.93835,6e-05,5.57901]
[1779152411957,44.83,77063.9,0.0,0.93755,6e-05,5.63457]
[1779152412823,44.83,77063.9,0.0,0.93755,6e-05,5.63427]
[1779152417858,44.83,77056.76,0.0,0.93715,6e-05,5.66224]
[1779152418867,44.83,77039.46,0.0,0.9361,6e-05,5.73411]
[1779152419875,44.82,77032.45,0.0,0.93568,6e-05,5.76319]
[1779152420880,44.82,77032.12,0.0,0.93566,6e-05,5.76428]
[1779152424910,44.82,77026.38,0.0,0.93532,6e-05,5.78738]
[1779152425916,44.82,77024.93,0.0,0.93524,6e-05,5.79327]
[1779152430949,44.82,77025.97,0.0,0.93532,6e-05,5.78791]
[1779152432103,44.82,77031.16,0.0,0.93569,6e-05,5.7609]
[1779152437998,44.81,77031.67,0.0,0.93573,6e-05,5.75783]
[1779152440015,44.81,77027.63,0.0,0.93549,6e-05,5.77444]
[1779152445049,44.81,77031.68,0.0,0.93575,6e-05,5.75666]
[1779152450084,44.81,77034.17,0.0,0.93591,6e-05,5.74547]
[1779152455119,44.8,77033.52,0.0,0.93588,6e-05,5.7475]
[1779152460154,44.8,77031.8,0.0,0.93579,6e-05,5.75415]
[1779152462312,44.8,77024.91,0.0,0.93537,6e-05,5.78281]
[1779152464182,44.8,77026.08,0.0,0.93544,6e-05,5.77758]
[1779152469218,44.8,77025.06,0.0,0.93538,6e-05,5.78153]
[1779152474252,44.8,77025.39,0.0,0.9354,6e-05,5.78026]
[1779152479287,44.8,77023.25,0.0,0.93528,6e-05,5.78855]
[1779152481306,44.8,77017.92,0.0,0.93495,6e-05,5.8111]
[1779152482454,44.8,77013.21,0.0,0.93465,6e-05,5.83143]
[1779152485331,44.8,77021.83,0.0,0.93518,6e-05,5.79557]
[1779152486337,44.8,77022.89,0.0,0.93524,6e-05,5.79166]
[1779152490365,44.81,77017.24,0.0,0.93487,6e-05,5.81648]
[1779152495400,44.81,77007.61,0.0,0.93431,6e-05,5.85312]
[1779152497414,44.81,77001.99,0.0,0.93395,6e-05,5.87721]
[1779152502595,44.81,77001.42,0.0,0.93391,6e-05,5.88038]
[1779152508491,44.82,77003.66,0.0,0.93403,6e-05,5.87182]
[1779152511512,44.82,77010.1,0.0,0.93443,6e-05,5.84514]
[1779152516548,44.82,77023.43,0.0,0.93524,6e-05,5.79005]
[1779152517557,44.82,77033.65,0.0,0.93586,6e-05,5.74747]
[1779152518562,44.82,77034.95,0.0,0.93594,6e-05,5.74237]
[1779152523597,44.83,77034.61,0.0,0.93589,6e-05,5.74548]
[1779152528632,44.84,77035.53,0.0,0.93592,6e-05,5.74324]
[1779152533669,44.84,77039.45,0.0,0.93614,6e-05,5.72842]
[1779152536689,44.84,77049.22,0.0,0.93672,6e-05,5.68874]
[1779152537696,44.84,77050.97,0.0,0.93682,6e-05,5.68144]
[1779152541724,44.84,77056.79,0.0,0.93718,6e-05,5.65726]
[1779152546759,44.84,77053.78,0.0,0.93701,6e-05,5.66842]
[1779152549780,44.84,77059.89,0.0,0.93739,6e-05,5.64217]
[1779152554815,44.83,77062.59,0.0,0.93762,6e-05,5.62468]
[1779152559850,44.83,77063.76,0.0,0.93771,6e-05,5.61871]
[1779152563015,44.83,77071.29,0.0,0.93817,6e-05,5.58701]
[1779152568914,44.82,77071.95,0.0,0.93822,6e-05,5.58321]
[1779152573948,44.82,77076.18,0.0,0.93849,6e-05,5.56496]
[1779152578984,44.82,77076.95,0.0,0.93854,6e-05,5.56107]
[1779152584022,44.81,77076.84,0.0,0.93854,6e-05,5.56081]
[1779152589055,44.81,77076.02,0.0,0.93851,6e-05,5.56342]
[1779152592077,44.81,77069.74,0.0,0.93814,6e-05,5.58877]
[1779152593236,44.81,77030.92,0.0,0.9358,6e-05,5.75016]
[1779152594091,44.81,77031.17,0.0,0.93581,6e-05,5.74957]
[1779152595098,44.81,77031.34,0.0,0.93581,6e-05,5.74921]
[1779152600133,44.82,77028.99,0.0,0.93564,6e-05,5.76068]
[1779152605168,44.82,77031.45,0.0,0.93577,6e-05,5.75194]
[1779152610203,44.83,77032.25,0.0,0.9358,6e-05,5.75017]
[1779152612217,44.83,77023.98,0.0,0.93533,6e-05,5.78038]
[1779152613377,44.83,77006.33,0.0,0.93424,6e-05,5.855]
[1779152614232,44.83,77006.33,0.0,0.93423,6e-05,5.85518]
[1779152619267,44.84,77008.56,0.0,0.93436,6e-05,5.8465]
[1779152624303,44.84,77009.34,0.0,0.9344,6e-05,5.84406]
[1779152628332,44.84,77014.61,0.0,0.93471,6e-05,5.82254]
[1779152630345,44.84,77019.93,0.0,0.93504,6e-05,5.80061]
[1779152635380,44.85,77022.99,0.0,0.93521,6e-05,5.78903]
[1779152640415,44.85,77021.48,0.0,0.9351,6e-05,5.79667]
[1779152645450,44.86,77024.38,0.0,0.93525,6e-05,5.78582]
[1779152650487,44.86,77027.03,0.0,0.9354,6e-05,5.77608]
[1779152653669,44.86,77019.59,0.0,0.93492,6e-05,5.80839]
[1779152659549,44.87,77000.15,0.0,0.9337,6e-05,5.89168]
[1779152660555,44.87,76991.2,0.0,0.93313,6e-05,5.92969]
[1779152661567,44.87,76988.9,0.0,0.93299,6e-05,5.93957]
[1779152666597,44.87,76990.35,0.0,0.93307,6e-05,5.93361]
[1779152671632,44.87,76987.36,0.0,0.93293,6e-05,5.94137]
[1779152676667,44.87,76986.16,0.0,0.93286,6e-05,5.94651]
[1779152681702,44.87,76986.26,0.0,0.93287,6e-05,5.94606]
[1779152686737,44.87,76991.15,0.0,0.93318,6e-05,5.92519]
[1779152690765,44.87,77008.19,0.0,0.93424,6e-05,5.853]
[1779152691772,44.87,77007.65,0.0,0.93421,6e-05,5.8554]
[1779152696807,44.87,77010.84,0.0,0.9344,6e-05,5.84258]
[1779152699830,44.87,77017.08,0.0,0.93478,6e-05,5.81668]
[1779152700839,44.87,77020.36,0.0,0.93498,6e-05,5.80306]
[1779152705873,44.88,77027.36,0.0,0.9354,6e-05,5.7747]
[1779152707886,44.88,77037.38,0.0,0.936,6e-05,5.73328]
[1779152708893,44.88,77038.41,0.0,0.93606,6e-05,5.72929]
[1779152713928,44.89,77033.42,0.0,0.93573,6e-05,5.75165]
[1779152716949,44.89,77027.36,0.0,0.93535,6e-05,5.77781]
[1779152721984,44.89,77028.54,0.0,0.93541,6e-05,5.77401]
[1779152727022,44.9,77031.61,0.0,0.93558,6e-05,5.76237]
[1779152732057,44.9,77031.0,0.0,0.93558,6e-05,5.76071]
[1779152736090,44.9,77049.97,0.0,0.93674,6e-05,5.68099]
[1779152737096,44.9,77056.67,0.0,0.93715,6e-05,5.65322]
[1779152738104,44.9,77055.69,0.0,0.93709,6e-05,5.65691]
[1779152743147,44.89,77053.27,0.0,0.93697,6e-05,5.66522]
[1779152748174,44.88,77054.4,0.0,0.93706,6e-05,5.65884]
[1779152753210,44.88,77054.92,0.0,0.93712,6e-05,5.65516]
[1779152758245,44.87,77056.63,0.0,0.93724,6e-05,5.64666]
[1779152763282,44.87,77055.73,0.0,0.9372,6e-05,5.64913]
[1779152767310,44.87,77060.76,0.0,0.93752,6e-05,5.62735]
[1779152772347,44.86,77049.16,0.0,0.93683,6e-05,5.67452]
[1779152773355,44.86,77045.82,0.0,0.93663,6e-05,5.68844]
[1779152774532,44.86,77036.68,0.0,0.93608,6e-05,5.72654]
[1779152776373,44.86,77032.98,0.0,0.93585,6e-05,5.74197]
[1779152781408,44.86,77031.42,0.0,0.93576,6e-05,5.74818]
[1779152786445,44.86,77030.36,0.0,0.9357,6e-05,5.75221]
[1779152791479,44.86,77031.17,0.0,0.93581,6e-05,5.74334]
[1779152794672,44.86,77022.76,0.0,0.93529,6e-05,5.77831]
[1779152796515,44.86,77020.43,0.0,0.93515,6e-05,5.78785]
[1779152801550,44.86,77011.59,0.0,0.93462,6e-05,5.82431]
[1779152802557,44.86,77010.48,0.0,0.93455,6e-05,5.8288]
[1779152807592,44.85,77010.19,0.0,0.93455,6e-05,5.82902]
[1779152812627,44.85,77011.53,0.0,0.93465,6e-05,5.82237]
[1779152817662,44.84,77005.34,0.0,0.93427,6e-05,5.84746]
[1779152822699,44.84,77000.23,0.0,0.93397,6e-05,5.86786]
[1779152826726,44.84,76989.64,0.0,0.93332,6e-05,5.91168]
[1779152827731,44.84,76987.36,0.0,0.93318,6e-05,5.92105]
[1779152832768,44.83,76987.47,0.0,0.93322,6e-05,5.91891]
[1779152834957,44.83,76994.84,0.0,0.93369,6e-05,5.88662]
[1779152839816,44.82,77000.84,0.0,0.93409,6e-05,5.85985]
[1779152840824,44.82,77007.02,0.0,0.93448,6e-05,5.83348]
[1779152841830,44.82,77011.36,0.0,0.93475,6e-05,5.81497]
[1779152845863,44.82,77015.53,0.0,0.93502,6e-05,5.79675]
[1779152847879,44.82,77023.83,0.0,0.93554,6e-05,5.76162]
[1779152848883,44.82,77030.82,0.0,0.93597,6e-05,5.7319]
[1779152849891,44.81,77033.18,0.0,0.93612,6e-05,5.72163]
[1779152855097,44.81,77039.7,0.0,0.9366,6e-05,5.68736]
[1779152855933,44.81,77039.7,0.0,0.9366,6e-05,5.68701]
[1779152860968,44.8,77043.08,0.0,0.93683,6e-05,5.67127]
[1779152866006,44.79,77044.97,0.0,0.93697,6e-05,5.6618]
[1779152871039,44.79,77042.52,0.0,0.93684,6e-05,5.6704]
[1779152874060,44.79,77048.01,0.0,0.93719,6e-05,5.64666]
[1779152879095,44.78,77048.67,0.0,0.93725,6e-05,5.64249]
[1779152884130,44.78,77045.64,0.0,0.93709,6e-05,5.6536]
[1779152889165,44.77,77050.96,0.0,0.93743,6e-05,5.63008]
[1779152894200,44.77,77048.89,0.0,0.93732,6e-05,5.63736]
[1779152896213,44.76,77059.18,0.0,0.93795,6e-05,5.59428]
[1779152897221,44.76,77059.66,0.0,0.93798,6e-05,5.5921]
[1779152902256,44.76,77054.61,0.0,0.93769,6e-05,5.61198]
[1779152904270,44.76,77049.75,0.0,0.9374,6e-05,5.63163]
[1779152907291,44.76,77045.78,0.0,0.93718,6e-05,5.64727]
[1779152912326,44.75,77043.44,0.0,0.9371,6e-05,5.65058]
[1779152917362,44.75,77048.41,0.0,0.93742,6e-05,5.6286]
[1779152922399,44.74,77046.81,0.0,0.93734,6e-05,5.63406]
[1779152926427,44.74,77043.73,0.0,0.93717,6e-05,5.64585]
[1779152930456,44.74,77032.47,0.0,0.9365,6e-05,5.69171]
[1779152931462,44.73,77027.92,0.0,0.93623,6e-05,5.7104]
[1779152936497,44.73,77029.22,0.0,0.93634,6e-05,5.70323]
[1779152941536,44.72,77032.79,0.0,0.93658,6e-05,5.68666]
[1779152944553,44.72,77039.77,0.0,0.93701,6e-05,5.65662]
[1779152945732,44.72,77039.99,0.0,0.93703,6e-05,5.65543]
[1779152952609,44.71,77040.07,0.0,0.93706,6e-05,5.6533]
[1779152957644,44.71,77039.84,0.0,0.93707,6e-05,5.65304]
[1779152960665,44.71,77028.65,0.0,0.9364,6e-05,5.69899]
[1779152961671,44.71,77020.85,0.0,0.93592,6e-05,5.73134]
[1779152962679,44.7,77018.69,0.0,0.9358,6e-05,5.74005]
[1779152967714,44.7,77021.44,0.0,0.93599,6e-05,5.72664]
[1779152972749,44.69,77026.82,0.0,0.9364,6e-05,5.6973]
[1779152975948,44.69,77034.34,0.0,0.93687,6e-05,5.6646]
[1779152978791,44.69,77044.49,0.0,0.93749,6e-05,5.62183]
[1779152979798,44.68,77045.26,0.0,0.93754,6e-05,5.61841]
[1779152984833,44.68,77046.92,0.0,0.93766,6e-05,5.6105]
[1779152989871,44.68,77045.91,0.0,0.93761,6e-05,5.61376]
[1779152994905,44.67,77042.68,0.0,0.93743,6e-05,5.62629]
[1779152998933,44.67,77047.82,0.0,0.93775,6e-05,5.6043]
[1779153003969,44.67,77048.31,0.0,0.93779,6e-05,5.60149]
[1779153009004,44.67,77052.34,0.0,0.93804,6e-05,5.58435]
[1779153014039,44.67,77053.74,0.0,0.93813,6e-05,5.57803]
[1779153016233,44.67,77059.29,0.0,0.93846,6e-05,5.55497]
[1779153021088,44.66,77069.99,0.0,0.9391,6e-05,5.51067]
[1779153022096,44.66,77077.14,0.0,0.93952,6e-05,5.48137]
[1779153023102,44.66,77077.93,0.0,0.93957,6e-05,5.47818]
[1779153026304,44.67,77091.44,0.0,0.94035,6e-05,5.42329]
[1779153028145,44.67,77091.21,0.0,0.94033,6e-05,5.42445]
[1779153030151,44.67,77082.83,0.0,0.93984,6e-05,5.45883]
[1779153031158,44.67,77074.79,0.0,0.93942,6e-05,5.48678]
[1779153032165,44.67,77074.57,0.0,0.93941,6e-05,5.4877]
[1779153037200,44.67,77073.57,0.0,0.93935,6e-05,5.49192]
[1779153040222,44.67,77079.3,0.0,0.93968,6e-05,5.46855]
[1779153042235,44.67,77082.85,0.0,0.93989,6e-05,5.45418]
[1779153048277,44.67,77082.82,0.0,0.93988,6e-05,5.45474]
[1779153053312,44.67,77083.65,0.0,0.93992,6e-05,5.45163]
[1779153058347,44.67,77083.03,0.0,0.93988,6e-05,5.45454]
[1779153060369,44.67,77076.11,0.0,0.93948,6e-05,5.48293]
[1779153062377,44.67,77065.55,0.0,0.93885,6e-05,5.52628]
[1779153063384,44.67,77064.2,0.0,0.93877,6e-05,5.53179]
[1779153067411,44.67,77069.48,0.0,0.93909,6e-05,5.50997]
[1779153071440,44.67,77059.88,0.0,0.93852,6e-05,5.54936]
[1779153072447,44.67,77059.17,0.0,0.93848,6e-05,5.55221]
[1779153077482,44.67,77055.28,0.0,0.93825,6e-05,5.56776]
[1779153082521,44.67,77060.31,0.0,0.93856,6e-05,5.54641]
[1779153085542,44.67,77066.01,0.0,0.9389,6e-05,5.52267]
[1779153090577,44.67,77070.08,0.0,0.93915,6e-05,5.50561]
[1779153094605,44.67,77075.24,0.0,0.93951,6e-05,5.47932]
[1779153096794,44.66,77081.9,0.0,0.9399,6e-05,5.45206]
[1779153098633,44.66,77088.27,0.0,0.94027,6e-05,5.42613]
[1779153099641,44.67,77089.42,0.0,0.94033,6e-05,5.42151]
[1779153104675,44.67,77087.64,0.0,0.94023,6e-05,5.42905]
[1779153109711,44.67,77089.87,0.0,0.94035,6e-05,5.42026]
[1779153114750,44.67,77092.31,0.0,0.94049,6e-05,5.41072]
[1779153119785,44.67,77090.58,0.0,0.94038,6e-05,5.4181]
[1779153122806,44.67,77082.53,0.0,0.93991,6e-05,5.45106]
[1779153125829,44.67,77080.51,0.0,0.93979,6e-05,5.45935]
[1779153130865,44.67,77081.31,0.0,0.93984,6e-05,5.4562]
[1779153135900,44.67,77078.45,0.0,0.93967,6e-05,5.46796]
[1779153140935,44.67,77083.26,0.0,0.93995,6e-05,5.44843]
[1779153141942,44.67,77077.09,0.0,0.93959,6e-05,5.47367]
[1779153142949,44.67,77074.74,0.0,0.93945,6e-05,5.48329]
[1779153144963,44.67,77069.55,0.0,0.93914,6e-05,5.50453]
[1779153149999,44.67,77069.95,0.0,0.93917,6e-05,5.50272]
[1779153154028,44.67,77076.58,0.0,0.93961,6e-05,5.4705]
[1779153159067,44.67,77078.44,0.0,0.93972,6e-05,5.46301]
[1779153164101,44.67,77077.96,0.0,0.93969,6e-05,5.46517]
[1779153169136,44.67,77073.22,0.0,0.93941,6e-05,5.48466]
[1779153174172,44.67,77068.51,0.0,0.93913,6e-05,5.50397]
[1779153177368,44.67,77055.18,0.0,0.93834,6e-05,5.55872]
[1779153178200,44.67,77048.5,0.0,0.93794,6e-05,5.58625]
[1779153179207,44.67,77048.18,0.0,0.93792,6e-05,5.58745]
[1779153180214,44.67,77048.15,0.0,0.93792,6e-05,5.58742]
[1779153185249,44.67,77046.78,0.0,0.93785,6e-05,5.59232]
[1779153189281,44.67,77041.47,0.0,0.93754,6e-05,5.61374]
[1779153192300,44.66,77037.41,0.0,0.9373,6e-05,5.63011]
[1779153194314,44.66,77026.38,0.0,0.93664,6e-05,5.67568]
[1779153195321,44.66,77021.12,0.0,0.93632,6e-05,5.6974]
[1779153197516,44.66,77021.37,0.0,0.93635,6e-05,5.69574]
[1779153205391,44.65,77021.19,0.0,0.93637,6e-05,5.6941]
[1779153210426,44.65,77019.34,0.0,0.93628,6e-05,5.70031]
[1779153212440,44.64,77029.81,0.0,0.93698,6e-05,5.65091]
[1779153213447,44.64,77038.31,0.0,0.93749,6e-05,5.6153]
[1779153214453,44.64,77040.32,0.0,0.93762,6e-05,5.60677]
[1779153217475,44.64,77035.01,0.0,0.93731,6e-05,5.62824]
[1779153222510,44.64,77037.48,0.0,0.93747,6e-05,5.61693]
[1779153227546,44.63,77041.47,0.0,0.93772,6e-05,5.59938]
[1779153232579,44.63,77042.6,0.0,0.93781,6e-05,5.59379]
[1779153237615,44.63,77044.21,0.0,0.93791,6e-05,5.58629]
[1779153242650,44.63,77044.03,0.0,0.93791,6e-05,5.58625]
[1779153247866,44.62,77044.87,0.0,0.93798,6e-05,5.58201]
[1779153251713,44.62,77048.51,0.0,0.9382,6e-05,5.56641]
[1779153254734,44.62,77054.55,0.0,0.93857,6e-05,5.54115]
[1779153257936,44.62,77049.3,0.0,0.93826,6e-05,5.56259]
[1779153261783,44.62,77043.54,0.0,0.93792,6e-05,5.58603]
[1779153264805,44.62,77040.95,0.0,0.93777,6e-05,5.59635]
[1779153269838,44.61,77048.76,0.0,0.93825,6e-05,5.56334]
[1779153271853,44.61,77048.37,0.0,0.93827,6e-05,5.55977]
[1779153276890,44.61,77048.09,0.0,0.93826,6e-05,5.56058]
[1779153281923,44.61,77048.56,0.0,0.93829,6e-05,5.55837]
[1779153286958,44.61,77044.91,0.0,0.93808,6e-05,5.57316]
[1779153291993,44.61,77045.56,0.0,0.93812,6e-05,5.5701]
[1779153297041,44.61,77045.04,0.0,0.9381,6e-05,5.57185]
[1779153302076,44.61,77043.13,0.0,0.93799,6e-05,5.5793]
[1779153307111,44.6,77045.28,0.0,0.93813,6e-05,5.56999]
[1779153312147,44.6,77040.55,0.0,0.93785,6e-05,5.58917]
[1779153314160,44.6,77046.58,0.0,0.93821,6e-05,5.56404]
[1779153318364,44.6,77051.21,0.0,0.93849,6e-05,5.54477]
[1779153323223,44.6,77043.92,0.0,0.93806,6e-05,5.57486]
[1779153328435,44.6,77044.43,0.0,0.93809,6e-05,5.57254]
[1779153334301,44.6,77042.84,0.0,0.93805,6e-05,5.57392]
[1779153338505,44.6,77034.86,0.0,0.93757,6e-05,5.6069]
[1779153344381,44.6,77025.74,0.0,0.93702,6e-05,5.64452]
[1779153345383,44.6,76995.8,0.0,0.93518,6e-05,5.77032]
[1779153346390,44.6,76973.37,0.0,0.93377,6e-05,5.86551]
[1779153347397,44.6,76969.27,0.0,0.93351,6e-05,5.88281]
[1779153348585,44.6,76953.59,0.0,0.93251,6e-05,5.94999]
[1779153350418,44.6,76933.75,0.0,0.93123,7e-05,6.03525]
[1779153351428,44.6,76937.24,0.0,0.93146,7e-05,6.0203]
[1779153352432,44.6,76953.16,0.0,0.93249,6e-05,5.95172]
[1779153353439,44.6,76961.94,0.0,0.93305,6e-05,5.9142]
[1779153354448,44.6,76962.51,0.0,0.93308,6e-05,5.91197]
[1779153358650,44.6,76968.78,0.0,0.93347,6e-05,5.88605]
[1779153361496,44.6,76974.74,0.0,0.93383,6e-05,5.86131]
[1779153362502,44.61,76979.76,0.0,0.93415,6e-05,5.8402]
[1779153364515,44.61,76984.18,0.0,0.93441,6e-05,5.82201]
[1779153369551,44.61,76986.05,0.0,0.93452,6e-05,5.81491]
[1779153373578,44.61,76999.14,0.0,0.93534,6e-05,5.75932]
[1779153374586,44.61,77000.44,0.0,0.93542,6e-05,5.75385]
[1779153380628,44.61,77000.91,0.0,0.93545,6e-05,5.752]
[1779153381636,44.61,77006.55,0.0,0.9358,6e-05,5.72828]
[1779153386672,44.61,77002.35,0.0,0.93554,6e-05,5.74601]
[1779153391705,44.61,77006.64,0.0,0.93585,6e-05,5.72277]
[1779153396741,44.61,77002.83,0.0,0.93562,6e-05,5.73876]
[1779153397750,44.61,76995.64,0.0,0.93517,6e-05,5.76905]
[1779153398755,44.61,76994.23,0.0,0.93508,6e-05,5.77529]
[1779153400769,44.61,76978.74,0.0,0.9341,6e-05,5.84151]
[1779153401776,44.61,76978.18,0.0,0.93406,6e-05,5.84412]
[1779153402785,44.61,76968.14,0.0,0.93343,6e-05,5.8871]
[1779153403791,44.61,76969.42,0.0,0.93351,6e-05,5.88173]
[1779153404798,44.62,76964.16,0.0,0.93317,6e-05,5.90433]
[1779153406811,44.62,76960.46,0.0,0.93293,6e-05,5.92033]
[1779153409833,44.62,76956.06,0.0,0.93265,6e-05,5.93934]
[1779153412854,44.62,76966.65,0.0,0.93332,6e-05,5.89414]
[1779153413861,44.62,76968.28,0.0,0.93342,6e-05,5.88728]
[1779153417890,44.62,76973.98,0.0,0.93378,6e-05,5.86347]
[1779153422923,44.62,76967.16,0.0,0.93333,6e-05,5.89328]
[1779153425947,44.62,76957.59,0.0,0.93272,6e-05,5.93458]
[1779153426953,44.62,76953.23,0.0,0.93244,6e-05,5.95337]
[1779153431988,44.62,76946.5,0.0,0.932,6e-05,5.98256]
[1779153434002,44.62,76942.72,0.0,0.93176,6e-05,5.99889]
[1779153439225,44.62,76942.14,0.0,0.93172,6e-05,6.00137]
[1779153443065,44.62,76947.47,0.0,0.93206,6e-05,5.97841]
[1779153447094,44.62,76948.34,0.0,0.93212,6e-05,5.97485]
[1779153452127,44.62,76943.85,0.0,0.93188,6e-05,5.98929]
[1779153457169,44.63,76942.79,0.0,0.9318,6e-05,5.994]
[1779153462204,44.63,76942.42,0.0,0.93178,6e-05,5.99574]
[1779153467242,44.63,76944.57,0.0,0.93192,6e-05,5.98664]
[1779153472275,44.63,76952.48,0.0,0.93242,6e-05,5.95284]
[1779153474290,44.63,76945.86,0.0,0.93199,6e-05,5.98146]
[1779153479511,44.63,76945.2,0.0,0.93195,6e-05,5.98451]
[1779153485369,44.63,76946.25,0.0,0.93201,6e-05,5.98024]
[1779153490403,44.63,76945.94,0.0,0.93199,6e-05,5.98177]
[1779153495439,44.63,76951.07,0.0,0.93231,6e-05,5.95999]
[1779153498459,44.63,76944.23,0.0,0.93187,6e-05,5.98961]
[1779153499652,44.63,76940.13,0.0,0.93161,6e-05,6.00728]
[1779153505509,44.63,76934.87,0.0,0.93126,7e-05,6.02993]
[1779153510547,44.63,76936.25,0.0,0.93136,7e-05,6.02371]
[1779153515579,44.63,76935.79,0.0,0.93138,7e-05,6.02033]
[1779153520614,44.63,76934.44,0.0,0.9313,7e-05,6.02594]
[1779153524644,44.63,76943.17,0.0,0.93187,6e-05,5.98808]
[1779153525652,44.63,76947.08,0.0,0.93212,6e-05,5.97126]
[1779153526659,44.63,76954.16,0.0,0.93258,6e-05,5.94086]
[1779153527666,44.63,76955.34,0.0,0.93265,6e-05,5.93588]
[1779153532700,44.63,76957.0,0.0,0.93275,6e-05,5.92926]
[1779153537735,44.63,76957.52,0.0,0.93277,6e-05,5.92755]
[1779153542770,44.63,76948.65,0.0,0.9322,6e-05,5.96615]
[1779153543778,44.63,76942.76,0.0,0.93182,6e-05,5.99157]
[1779153544786,44.63,76935.85,0.0,0.93137,7e-05,6.02143]
[1779153545792,44.63,76934.54,0.0,0.93128,7e-05,6.02705]
[1779153550827,44.63,76925.24,0.0,0.93068,7e-05,6.06713]
[1779153551839,44.63,76920.92,0.0,0.9304,7e-05,6.08568]
[1779153552844,44.63,76908.65,0.0,0.92959,7e-05,6.13918]
[1779153553850,44.63,76905.24,0.0,0.92936,7e-05,6.15388]
[1779153554855,44.63,76895.67,0.0,0.92873,7e-05,6.1956]
[1779153555862,44.63,76887.69,0.0,0.9282,7e-05,6.23042]
[1779153556869,44.63,76884.89,0.0,0.92801,7e-05,6.24241]
[1779153561904,44.62,76886.18,0.0,0.92813,7e-05,6.23495]
[1779153566939,44.62,76884.79,0.0,0.92806,7e-05,6.23931]
[1779153571976,44.61,76885.27,0.0,0.92817,7e-05,6.23016]
[1779153577009,44.6,76880.78,0.0,0.92789,7e-05,6.24823]
[1779153582044,44.6,76888.09,0.0,0.92841,7e-05,6.21431]
[1779153586072,44.59,76902.69,0.0,0.92941,7e-05,6.14898]
[1779153587079,44.59,76907.9,0.0,0.92976,7e-05,6.12598]
[1779153592114,44.59,76913.75,0.0,0.93016,7e-05,6.09959]
[1779153595135,44.59,76918.99,0.0,0.93051,7e-05,6.07632]
[1779153600358,44.59,76912.98,0.0,0.93013,7e-05,6.10172]
[1779153603191,44.59,76905.42,0.0,0.92963,7e-05,6.13413]
[1779153605207,44.58,76905.76,0.0,0.92966,7e-05,6.13215]
[1779153607219,44.58,76912.6,0.0,0.93012,7e-05,6.10179]
[1779153609233,44.58,76914.39,0.0,0.93025,7e-05,6.0936]
[1779153614267,44.58,76915.33,0.0,0.93032,7e-05,6.08858]
[1779153619303,44.57,76915.44,0.0,0.93034,7e-05,6.08721]
[1779153624338,44.57,76911.11,0.0,0.93007,7e-05,6.10508]
[1779153627362,44.57,76903.74,0.0,0.92959,7e-05,6.13666]
[1779153630567,44.57,76892.63,0.0,0.92886,7e-05,6.18465]
[1779153632394,44.56,76890.81,0.0,0.9288,7e-05,6.18684]
[1779153637428,44.56,76883.78,0.0,0.92835,7e-05,6.21625]
[1779153640637,44.56,76889.33,0.0,0.92874,7e-05,6.19082]
[1779153644478,44.55,76892.6,0.0,0.92898,7e-05,6.17525]
[1779153648506,44.55,76885.47,0.0,0.92852,7e-05,6.20514]
[1779153649512,44.55,76879.08,0.0,0.92809,7e-05,6.23332]
[1779153650716,44.55,76889.39,0.0,0.92879,7e-05,6.18751]
[1779153651527,44.54,76889.39,0.0,0.9288,7e-05,6.18719]
[1779153653541,44.54,76896.58,0.0,0.92929,7e-05,6.15502]
[1779153655555,44.54,76904.62,0.0,0.92983,7e-05,6.11933]
[1779153658582,44.54,76897.13,0.0,0.92934,7e-05,6.15158]
[1779153659590,44.54,76895.36,0.0,0.92922,7e-05,6.15912]
[1779153662616,44.54,76888.95,0.0,0.92881,7e-05,6.18655]
[1779153664626,44.53,76886.42,0.0,0.92864,7e-05,6.19713]
[1779153667653,44.53,76880.67,0.0,0.92827,7e-05,6.2216]
[1779153672690,44.52,76880.26,0.0,0.92827,7e-05,6.22179]
[1779153677723,44.52,76881.75,0.0,0.92839,7e-05,6.21359]
[1779153682759,44.51,76880.91,0.0,0.92836,7e-05,6.21538]
[1779153687794,44.51,76878.21,0.0,0.9282,7e-05,6.22567]
[1779153692831,44.5,76879.78,0.0,0.92839,7e-05,6.21181]
[1779153697863,44.5,76881.52,0.0,0.92853,7e-05,6.20252]
[1779153702905,44.49,76881.64,0.0,0.92856,7e-05,6.20074]
[1779153703907,44.49,76870.95,0.0,0.92784,7e-05,6.24734]
[1779153704914,44.49,76871.91,0.0,0.92792,7e-05,6.2427]
[1779153707935,44.48,76866.14,0.0,0.92754,7e-05,6.26708]
[1779153712970,44.48,76862.36,0.0,0.92729,7e-05,6.28319]
[1779153718006,44.48,76864.62,0.0,0.92745,7e-05,6.27272]
[1779153722036,44.48,76855.12,0.0,0.92683,7e-05,6.31344]
[1779153723043,44.47,76852.34,0.0,0.92664,7e-05,6.32568]
[1779153728076,44.47,76853.35,0.0,0.92672,7e-05,6.32032]
[1779153731098,44.47,76849.85,0.0,0.92649,7e-05,6.33534]
[1779153735126,44.47,76855.29,0.0,0.92688,7e-05,6.30988]
[1779153740162,44.46,76854.85,0.0,0.92688,7e-05,6.31016]
[1779153745196,44.46,76849.77,0.0,0.92654,7e-05,6.33184]
[1779153747210,44.46,76845.69,0.0,0.92627,7e-05,6.3496]
[1779153749224,44.45,76838.29,0.0,0.92576,7e-05,6.38223]
[1779153750232,44.45,76831.91,0.0,0.92532,7e-05,6.41058]
[1779153751420,44.45,76833.14,0.0,0.92546,7e-05,6.39943]
[1779153756273,44.45,76826.84,0.0,0.92505,7e-05,6.42616]
[1779153761489,44.44,76826.05,0.0,0.92502,7e-05,6.42801]
[1779153767352,44.43,76830.22,0.0,0.92534,7e-05,6.40726]
[1779153771560,44.43,76840.79,0.0,0.9261,7e-05,6.35868]
[1779153773393,44.43,76842.02,0.0,0.92619,7e-05,6.3527]
[1779153776413,44.43,76845.53,0.0,0.92644,7e-05,6.33641]
[1779153781631,44.42,76842.37,0.0,0.92626,7e-05,6.34808]
[1779153787491,44.41,76839.64,0.0,0.92612,7e-05,6.35674]
[1779153792527,44.4,76838.12,0.0,0.92606,7e-05,6.36054]
[1779153797563,44.38,76841.86,0.0,0.92637,7e-05,6.34079]
[1779153798569,44.38,76847.23,0.0,0.92675,7e-05,6.31619]
[1779153799576,44.38,76849.73,0.0,0.92693,7e-05,6.30449]
[1779153802597,44.38,76855.19,0.0,0.92733,7e-05,6.27857]
[1779153804612,44.37,76859.47,0.0,0.92764,7e-05,6.25856]
[1779153805618,44.37,76865.06,0.0,0.92802,7e-05,6.23327]
[1779153806626,44.37,76866.53,0.0,0.92813,7e-05,6.22632]
[1779153811848,44.36,76875.7,0.0,0.92884,7e-05,6.17834]
[1779153812667,44.36,76875.87,0.0,0.92885,7e-05,6.17717]
[1779153813673,44.36,76876.44,0.0,0.9289,7e-05,6.17428]
[1779153818712,44.35,76879.6,0.0,0.92914,7e-05,6.15848]
[1779153823749,44.35,76880.06,0.0,0.9292,7e-05,6.15475]
[1779153828788,44.34,76880.55,0.0,0.92925,7e-05,6.15093]
[1779153833823,44.34,76879.65,0.0,0.92922,7e-05,6.15332]
[1779153838858,44.33,76880.49,0.0,0.9293,7e-05,6.14808]
[1779153843893,44.33,76884.34,0.0,0.92958,7e-05,6.12957]
[1779153844901,44.32,76887.92,0.0,0.92983,7e-05,6.11324]
[1779153847921,44.32,76878.63,0.0,0.92921,7e-05,6.15342]
[1779153848932,44.32,76868.1,0.0,0.92851,7e-05,6.19967]
[1779153849939,44.32,76863.96,0.0,0.92823,7e-05,6.21766]
[1779153854974,44.31,76865.7,0.0,0.92837,7e-05,6.2084]
[1779153860013,44.31,76862.17,0.0,0.92817,7e-05,6.22176]
[1779153865043,44.3,76861.19,0.0,0.92813,7e-05,6.2242]
[1779153866052,44.3,76854.41,0.0,0.92767,7e-05,6.25394]
[1779153867058,44.3,76854.7,0.0,0.9277,7e-05,6.2522]
[1779153872297,44.29,76858.88,0.0,0.92807,7e-05,6.22606]
[1779153878135,44.28,76860.62,0.0,0.92823,7e-05,6.21564]
[1779153883171,44.27,76862.14,0.0,0.92837,7e-05,6.20661]
[1779153888205,44.26,76859.95,0.0,0.92826,7e-05,6.21397]
[1779153893240,44.26,76860.65,0.0,0.92834,7e-05,6.20851]
[1779153898275,44.25,76857.33,0.0,0.92815,7e-05,6.22089]
[1779153899282,44.25,76849.39,0.0,0.92761,7e-05,6.25615]
[1779153900290,44.25,76846.12,0.0,0.92739,7e-05,6.2706]
[1779153902303,44.24,76841.07,0.0,0.92705,7e-05,6.29246]
[1779153906331,44.24,76835.94,0.0,0.92671,7e-05,6.31468]
[1779153911366,44.24,76830.04,0.0,0.92631,7e-05,6.34024]
[1779153916401,44.24,76828.47,0.0,0.92622,7e-05,6.34622]
[1779153919426,44.23,76819.05,0.0,0.92557,7e-05,6.388]
[1779153921439,44.23,76816.98,0.0,0.92543,7e-05,6.39686]
[1779153922649,44.23,76826.57,0.0,0.92611,7e-05,6.35338]
[1779153924458,44.23,76828.0,0.0,0.92621,7e-05,6.3465]
[1779153929493,44.23,76824.54,0.0,0.92599,7e-05,6.36105]
[1779153934528,44.22,76821.33,0.0,0.92583,7e-05,6.36918]
[1779153939565,44.22,76817.79,0.0,0.9256,7e-05,6.38408]
[1779153942790,44.22,76811.22,0.0,0.92515,7e-05,6.41303]
[1779153948626,44.21,76809.86,0.0,0.92508,7e-05,6.41757]
[1779153953661,44.21,76810.53,0.0,0.92515,7e-05,6.41324]
[1779153958699,44.2,76807.37,0.0,0.92494,7e-05,6.42624]
[1779153962936,44.2,76788.66,0.0,0.92363,7e-05,6.51013]
[1779153963741,44.2,76789.02,0.0,0.92366,7e-05,6.50812]
[1779153965780,44.2,76759.05,0.0,0.9215,7e-05,6.64504]
[1779153966799,44.2,76725.64,0.0,0.91903,7e-05,6.79982]
[1779153967788,44.16,76682.58,0.0,0.91594,8e-05,6.9899]
[1779153968793,44.12,76658.03,0.0,0.91418,8e-05,7.09695]
[1779153969803,44.12,76663.3,0.0,0.9146,8e-05,7.07187]
[1779153970807,44.09,76677.53,0.0,0.91586,8e-05,6.99481]
[1779153973011,44.09,76666.34,0.0,0.91498,8e-05,7.04828]
[1779153974839,44.1,76662.4,0.0,0.91463,8e-05,7.06961]
[1779153977856,44.11,76668.06,0.0,0.91501,8e-05,7.04643]
[1779153978863,44.11,76677.68,0.0,0.91576,8e-05,7.00082]
[1779153979871,44.11,76682.43,0.0,0.91615,8e-05,6.97702]
[1779153983903,44.09,76686.59,0.0,0.91655,8e-05,6.95236]
[1779153984909,44.09,76693.51,0.0,0.91708,8e-05,6.91954]
[1779153985920,44.1,76710.35,0.0,0.91835,8e-05,6.84145]
[1779153990950,44.1,76708.16,0.0,0.91817,8e-05,6.85213]
[1779153991957,44.1,76704.2,0.0,0.91793,8e-05,6.86534]
[1779153995985,44.1,76703.9,0.0,0.91788,8e-05,6.8684]
[1779153999005,44.1,76698.54,0.0,0.91747,8e-05,6.89344]
[1779154003225,44.1,76672.31,0.0,0.91547,8e-05,7.01636]
[1779154004042,44.09,76672.31,0.0,0.9155,8e-05,7.01433]
[1779154006056,44.08,76666.64,0.0,0.91514,8e-05,7.0367]
[1779154011092,44.07,76667.05,0.0,0.91521,8e-05,7.03201]
[1779154012098,44.06,76659.29,0.0,0.91464,8e-05,7.06665]
[1779154013298,44.05,76656.36,0.0,0.91446,8e-05,7.07783]
[1779154015119,44.03,76662.25,0.0,0.91501,8e-05,7.04412]
[1779154016125,44.03,76664.23,0.0,0.91517,8e-05,7.03447]
[1779154019148,44.03,76678.11,0.0,0.91626,8e-05,6.96793]
[1779154023371,44.03,76661.93,0.0,0.91501,8e-05,7.04427]
[1779154024182,44.03,76661.93,0.0,0.91501,8e-05,7.04405]
[1779154029217,44.02,76660.38,0.0,0.91491,8e-05,7.05047]
[1779154034253,44.02,76661.08,0.0,0.91498,8e-05,7.04601]
[1779154036266,44.02,76666.86,0.0,0.91544,8e-05,7.01809]
[1779154038280,44.02,76673.2,0.0,0.91594,8e-05,6.98753]
[1779154039287,44.02,76678.27,0.0,0.91633,8e-05,6.96342]
[1779154040307,44.02,76686.55,0.0,0.91697,8e-05,6.92425]
[1779154042313,44.02,76691.5,0.0,0.91735,8e-05,6.9009]
[1779154047347,44.02,76691.32,0.0,0.91733,8e-05,6.90176]
[1779154050372,44.02,76708.13,0.0,0.91861,8e-05,6.82284]
[1779154051378,44.02,76713.17,0.0,0.91904,8e-05,6.79398]
[1779154056412,44.02,76714.35,0.0,0.91912,8e-05,6.78898]
[1779154061450,44.02,76714.73,0.0,0.91914,8e-05,6.78812]
[1779154066484,44.02,76712.99,0.0,0.91899,8e-05,6.79708]
[1779154067492,44.02,76706.41,0.0,0.91849,8e-05,6.82804]
[1779154068499,44.02,76701.92,0.0,0.91815,8e-05,6.8492]
[1779154073732,44.03,76703.33,0.0,0.91825,8e-05,6.84303]
[1779154079574,44.03,76698.41,0.0,0.91787,8e-05,6.86655]
[1779154084610,44.03,76702.12,0.0,0.91815,8e-05,6.84951]
[1779154085617,44.03,76708.1,0.0,0.9186,8e-05,6.82157]
[1779154086624,44.03,76708.93,0.0,0.91866,8e-05,6.81784]
[1779154088638,44.03,76703.0,0.0,0.9182,8e-05,6.84598]
[1779154089645,44.03,76697.13,0.0,0.91776,8e-05,6.87369]
[1779154092666,44.03,76696.77,0.0,0.91773,8e-05,6.87564]
[1779154093875,44.03,76681.24,0.0,0.91653,8e-05,6.94904]
[1779154095687,44.03,76676.08,0.0,0.91614,8e-05,6.97343]
[1779154097701,44.03,76676.84,0.0,0.9162,8e-05,6.96971]
[1779154102736,44.03,76679.33,0.0,0.91639,8e-05,6.95761]
[1779154107771,44.03,76686.05,0.0,0.91691,8e-05,6.92575]
[1779154112806,44.03,76687.44,0.0,0.91709,8e-05,6.91308]
[1779154117842,44.02,76689.18,0.0,0.91725,8e-05,6.90322]
[1779154122876,44.02,76688.33,0.0,0.91721,8e-05,6.9056]
[1779154126904,44.01,76695.17,0.0,0.91775,8e-05,6.87216]
[1779154131941,44.01,76689.17,0.0,0.91731,8e-05,6.89899]
[1779154136976,44.0,76690.73,0.0,0.91746,8e-05,6.89012]
[1779154142010,44.0,76695.28,0.0,0.91783,8e-05,6.86735]
[1779154147046,43.99,76695.24,0.0,0.91784,8e-05,6.86624]
[1779154151075,43.99,76701.56,0.0,0.91834,8e-05,6.83556]
[1779154156110,43.99,76706.23,0.0,0.91871,8e-05,6.81261]
[1779154161145,43.98,76703.14,0.0,0.91849,8e-05,6.82611]
[1779154164367,43.98,76694.02,0.0,0.9178,8e-05,6.86893]
[1779154170208,43.98,76694.13,0.0,0.9178,8e-05,6.86853]
[1779154175243,43.99,76694.05,0.0,0.91785,8e-05,6.86388]
[1779154179271,43.99,76699.2,0.0,0.91823,8e-05,6.84015]
[1779154184509,43.99,76699.36,0.0,0.91823,8e-05,6.84004]
[1779154190349,43.99,76698.22,0.0,0.91816,8e-05,6.84436]
[1779154195383,43.98,76697.44,0.0,0.91812,8e-05,6.84685]
[1779154200420,43.98,76696.68,0.0,0.91808,8e-05,6.84923]
[1779154202434,43.98,76688.42,0.0,0.91746,8e-05,6.88795]
[1779154203445,43.98,76672.41,0.0,0.91623,8e-05,6.96357]
[1779154204661,43.98,76665.83,0.0,0.91572,8e-05,6.9947]
[1779154208476,43.98,76656.15,0.0,0.91497,8e-05,7.04025]
[1779154210489,43.97,76650.63,0.0,0.91454,8e-05,7.06618]
[1779154213512,43.97,76656.28,0.0,0.915,8e-05,7.03863]
[1779154215533,43.97,76662.07,0.0,0.91545,8e-05,7.01079]
[1779154219561,43.97,76654.68,0.0,0.91489,8e-05,7.0454]
[1779154224598,43.97,76658.08,0.0,0.91517,8e-05,7.0284]
[1779154225605,43.97,76653.05,0.0,0.91477,8e-05,7.05217]
[1779154226615,43.97,76645.25,0.0,0.91416,8e-05,7.08941]
[1779154227621,43.96,76642.35,0.0,0.91394,8e-05,7.10303]
[1779154228669,43.96,76636.81,0.0,0.9135,8e-05,7.12929]
[1779154231690,43.96,76642.78,0.0,0.91405,8e-05,7.09403]
[1779154233706,43.96,76657.27,0.0,0.9152,8e-05,7.02437]
[1779154234878,43.96,76663.9,0.0,0.91572,8e-05,6.99269]
[1779154235718,43.96,76663.9,0.0,0.91572,8e-05,6.99259]
[1779154240753,43.96,76664.74,0.0,0.91579,8e-05,6.98816]
[1779154244952,43.95,76650.25,0.0,0.91466,8e-05,7.0568]
[1779154246796,43.95,76643.85,0.0,0.91417,8e-05,7.08709]
[1779154248819,43.95,76643.76,0.0,0.91417,8e-05,7.08708]
[1779154249820,43.95,76635.31,0.0,0.9135,8e-05,7.12732]
[1779154250825,43.95,76626.84,0.0,0.91283,8e-05,7.16771]
[1779154251832,43.95,76622.29,0.0,0.91247,8e-05,7.18926]
[1779154256866,43.94,76621.54,0.0,0.91244,8e-05,7.19106]
[1779154260895,43.94,76631.96,0.0,0.9133,8e-05,7.13949]
[1779154261904,43.94,76632.4,0.0,0.91334,8e-05,7.13709]
[1779154263916,43.94,76644.09,0.0,0.91427,8e-05,7.08053]
[1779154265093,43.93,76647.81,0.0,0.91457,8e-05,7.06236]
[1779154267944,43.93,76657.94,0.0,0.91537,8e-05,7.01374]
[1779154269958,43.93,76660.08,0.0,0.91554,8e-05,7.00337]
[1779154275164,43.93,76666.19,0.0,0.91602,8e-05,6.97391]
[1779154281039,43.93,76664.95,0.0,0.91593,8e-05,6.97948]
[1779154286074,43.93,76664.26,0.0,0.91588,8e-05,6.98247]
[1779154291108,43.93,76660.7,0.0,0.91567,8e-05,6.99356]
[1779154296144,43.93,76665.22,0.0,0.91603,8e-05,6.97166]
[1779154299166,43.93,76676.55,0.0,0.9169,8e-05,6.91786]
[1779154303195,43.93,76693.26,0.0,0.91818,8e-05,6.83922]
[1779154304202,43.93,76700.47,0.0,0.91872,8e-05,6.80551]
[1779154305383,43.93,76707.35,0.0,0.91925,8e-05,6.77311]
[1779154308229,43.93,76700.96,0.0,0.91875,8e-05,6.80368]
[1779154310247,43.93,76694.57,0.0,0.91826,8e-05,6.83402]
[1779154315453,43.93,76693.12,0.0,0.91814,8e-05,6.84139]
[1779154321322,43.93,76692.32,0.0,0.91807,8e-05,6.84584]
[1779154326355,43.94,76695.48,0.0,0.9183,8e-05,6.83158]
[1779154331390,43.93,76697.96,0.0,0.9185,8e-05,6.81923]
[1779154336426,43.93,76699.18,0.0,0.91861,8e-05,6.81249]
[1779154339446,43.93,76704.93,0.0,0.91906,8e-05,6.78496]
[1779154342477,43.93,76714.75,0.0,0.9198,7e-05,6.73832]
[1779154345670,43.92,76727.59,0.0,0.92078,7e-05,6.67732]
[1779154347510,43.92,76730.34,0.0,0.92099,7e-05,6.66394]
[1779154349524,43.92,76737.08,0.0,0.9215,7e-05,6.63214]
[1779154352546,43.92,76742.88,0.0,0.92199,7e-05,6.59923]
[1779154355739,43.91,76749.7,0.0,0.9225,7e-05,6.56719]
[1779154361610,43.91,76753.01,0.0,0.92275,7e-05,6.55113]
[1779154366645,43.91,76753.52,0.0,0.9228,7e-05,6.5482]
[1779154369667,43.91,76759.05,0.0,0.92321,7e-05,6.52252]
[1779154372688,43.91,76752.22,0.0,0.92271,7e-05,6.55371]
[1779154377723,43.91,76750.1,0.0,0.92257,7e-05,6.56297]
[1779154381751,43.91,76754.93,0.0,0.92292,7e-05,6.54039]
[1779154384772,43.91,76762.61,0.0,0.92348,7e-05,6.505]
[1779154389807,43.91,76759.34,0.0,0.92325,7e-05,6.52001]
[1779154394847,43.9,76757.7,0.0,0.92314,7e-05,6.52635]
[1779154395849,43.9,76764.25,0.0,0.92363,7e-05,6.49585]
[1779154396856,43.9,76773.29,0.0,0.92428,7e-05,6.45407]
[1779154397864,43.9,76775.31,0.0,0.92443,7e-05,6.44454]
[1779154399877,43.9,76781.26,0.0,0.92486,7e-05,6.41683]
[1779154402900,43.89,76787.21,0.0,0.9253,7e-05,6.38898]
[1779154403909,43.89,76792.31,0.0,0.92566,7e-05,6.36558]
[1779154406095,43.89,76779.79,0.0,0.92478,7e-05,6.4219]
[1779154406935,43.89,76779.79,0.0,0.92479,7e-05,6.42168]
[1779154407942,43.89,76780.31,0.0,0.92483,7e-05,6.41905]
[1779154411970,43.89,76785.71,0.0,0.92528,7e-05,6.38809]
[1779154417005,43.88,76786.36,0.0,0.92535,7e-05,6.38372]
[1779154422040,43.87,76787.5,0.0,0.92547,7e-05,6.37583]
[1779154427075,43.86,76788.72,0.0,0.9256,7e-05,6.36772]
[1779154432110,43.85,76788.95,0.0,0.92566,7e-05,6.36413]
[1779154436309,43.85,76796.9,0.0,0.92625,7e-05,6.32565]
[1779154441179,43.84,76802.18,0.0,0.92666,7e-05,6.29963]
[1779154446383,43.83,76801.89,0.0,0.92667,7e-05,6.29895]
[1779154452250,43.82,76802.6,0.0,0.92675,7e-05,6.29339]
[1779154457285,43.82,76803.57,0.0,0.92685,7e-05,6.28707]
[1779154462320,43.81,76804.37,0.0,0.92693,7e-05,6.28154]
[1779154467357,43.81,76804.68,0.0,0.92698,7e-05,6.27827]
[1779154473397,43.8,76805.77,0.0,0.92715,7e-05,6.26585]
[1779154478435,43.79,76806.82,0.0,0.92725,7e-05,6.25933]
[1779154483470,43.79,76806.1,0.0,0.92723,7e-05,6.26081]
[1779154488504,43.78,76808.31,0.0,0.9274,7e-05,6.24915]
[1779154493540,43.77,76808.58,0.0,0.92745,7e-05,6.24627]
[1779154498574,43.77,76808.53,0.0,0.92747,7e-05,6.24484]
[1779154503611,43.76,76808.9,0.0,0.92752,7e-05,6.24153]
[1779154506806,43.76,76803.01,0.0,0.92713,7e-05,6.26708]
[1779154510659,43.76,76809.3,0.0,0.92759,7e-05,6.2373]
[1779154516879,43.75,76810.17,0.0,0.92767,7e-05,6.2315]
[1779154522743,43.74,76811.99,0.0,0.92783,7e-05,6.22145]
[1779154525764,43.74,76806.15,0.0,0.92744,7e-05,6.24684]
[1779154529792,43.73,76801.13,0.0,0.92711,7e-05,6.26807]
[1779154532814,43.73,76815.61,0.0,0.92819,7e-05,6.19645]
[1779154537848,43.73,76817.54,0.0,0.92834,7e-05,6.18645]
[1779154542883,43.72,76819.13,0.0,0.92847,7e-05,6.17806]
[1779154548925,43.72,76818.37,0.0,0.92844,7e-05,6.17994]
[1779154553960,43.71,76819.73,0.0,0.92855,7e-05,6.17259]
[1779154558994,43.71,76819.79,0.0,0.92857,7e-05,6.17109]
[1779154563023,43.71,76828.13,0.0,0.92916,7e-05,6.13254]
[1779154564030,43.7,76835.52,0.0,0.92968,7e-05,6.09911]
[1779154565041,43.7,76842.9,0.0,0.93018,7e-05,6.06581]
[1779154566047,43.7,76850.49,0.0,0.9307,7e-05,6.03172]
[1779154567054,43.7,76849.72,0.0,0.93065,7e-05,6.03484]
[1779154568062,43.7,76842.33,0.0,0.93016,7e-05,6.06738]
[1779154569068,43.7,76832.89,0.0,0.92952,7e-05,6.10912]
[1779154570075,43.7,76825.01,0.0,0.92899,7e-05,6.14396]
[1779154571083,43.7,76819.27,0.0,0.9286,7e-05,6.16924]
[1779154576118,43.69,76818.82,0.0,0.92861,7e-05,6.16879]
[1779154579137,43.68,76823.47,0.0,0.92895,7e-05,6.14655]
[1779154582159,43.68,76827.05,0.0,0.92921,7e-05,6.12926]
[1779154587378,43.67,76827.09,0.0,0.92925,7e-05,6.12682]
[1779154590216,43.67,76841.92,0.0,0.93027,7e-05,6.05992]
[1779154591223,43.67,76846.11,0.0,0.93061,7e-05,6.03581]
[1779154593239,43.67,76856.09,0.0,0.93129,7e-05,5.99097]
[1779154594245,43.66,76858.52,0.0,0.93146,7e-05,5.97992]
[1779154595254,43.66,76864.49,0.0,0.93186,7e-05,5.95328]
[1779154596258,43.66,76867.78,0.0,0.93209,7e-05,5.93816]
[1779154601293,43.66,76868.01,0.0,0.93212,7e-05,5.93566]
[1779154606337,43.65,76868.99,0.0,0.93221,7e-05,5.93025]
[1779154607521,43.64,76862.14,0.0,0.93179,7e-05,5.95795]
[1779154609355,43.64,76859.49,0.0,0.93162,7e-05,5.9691]
[1779154614398,43.64,76852.95,0.0,0.9312,7e-05,5.99653]
[1779154615405,43.64,76846.8,0.0,0.93079,7e-05,6.0238]
[1779154616412,43.64,76844.9,0.0,0.93066,7e-05,6.03228]
[1779154617591,43.64,76836.69,0.0,0.93011,7e-05,6.06881]
[1779154620440,43.64,76825.7,0.0,0.92936,7e-05,6.11768]
[1779154625476,43.63,76823.37,0.0,0.92921,7e-05,6.1274]
[1779154627663,43.63,76813.12,0.0,0.92851,7e-05,6.17316]
[1779154628497,43.63,76812.68,0.0,0.92848,7e-05,6.17491]
[1779154630512,43.63,76806.38,0.0,0.92805,7e-05,6.20279]
[1779154632524,43.63,76800.57,0.0,0.92766,7e-05,6.22845]
[1779154634539,43.63,76805.79,0.0,0.92803,7e-05,6.20433]
[1779154636552,43.63,76811.8,0.0,0.92845,7e-05,6.17678]
[1779154641588,43.62,76813.31,0.0,0.92857,7e-05,6.169]
[1779154646622,43.62,76811.05,0.0,0.92843,7e-05,6.17816]
[1779154651658,43.62,76809.25,0.0,0.92838,7e-05,6.18]
[1779154656693,43.61,76807.22,0.0,0.92825,7e-05,6.18817]
[1779154661728,43.61,76808.56,0.0,0.92836,7e-05,6.18108]
[1779154662736,43.61,76798.48,0.0,0.92766,7e-05,6.22631]
[1779154663742,43.61,76788.4,0.0,0.92696,7e-05,6.27165]
[1779154668778,43.6,76787.4,0.0,0.92692,7e-05,6.27438]
[1779154672805,43.6,76795.15,0.0,0.92748,7e-05,6.23785]
[1779154678014,43.59,76793.78,0.0,0.92741,7e-05,6.24253]
[1779154683883,43.58,76789.87,0.0,0.92716,7e-05,6.25835]
[1779154688917,43.58,76789.55,0.0,0.92717,7e-05,6.25821]
[1779154693953,43.57,76788.27,0.0,0.9271,7e-05,6.26234]
[1779154698988,43.57,76791.38,0.0,0.92734,7e-05,6.24658]
[1779154704023,43.56,76787.59,0.0,0.9271,7e-05,6.26209]
[1779154709059,43.56,76790.31,0.0,0.92732,7e-05,6.24804]
[1779154713087,43.55,76796.81,0.0,0.92785,7e-05,6.21209]
[1779154718135,43.55,76794.52,0.0,0.92771,7e-05,6.22111]
[1779154719140,43.55,76764.69,0.0,0.9256,7e-05,6.35685]
[1779154721157,43.54,76771.57,0.0,0.92611,7e-05,6.32437]
[1779154722163,43.54,76772.52,0.0,0.92618,7e-05,6.31958]
[1779154725182,43.54,76777.66,0.0,0.92657,7e-05,6.29482]
[1779154728202,43.53,76783.3,0.0,0.92698,7e-05,6.26793]
[1779154733241,43.53,76782.53,0.0,0.92696,7e-05,6.26959]
[1779154738277,43.52,76783.21,0.0,0.92703,7e-05,6.26468]
[1779154740291,43.52,76762.21,0.0,0.92555,7e-05,6.35989]
[1779154741298,43.52,76742.86,0.0,0.92416,7e-05,6.44879]
[1779154742305,43.52,76750.07,0.0,0.92469,7e-05,6.4149]
[1779154743312,43.52,76752.84,0.0,0.9249,7e-05,6.40155]
[1779154748516,43.51,76755.02,0.0,0.9251,7e-05,6.38875]
[1779154754391,43.5,76755.16,0.0,0.92516,7e-05,6.38496]
[1779154756405,43.49,76761.62,0.0,0.92564,7e-05,6.35428]
[1779154758586,43.49,76766.6,0.0,0.92601,7e-05,6.33009]
[1779154764462,43.48,76771.64,0.0,0.92641,7e-05,6.30479]
[1779154768657,43.47,76777.85,0.0,0.92688,7e-05,6.27425]
[1779154774532,43.46,76777.0,0.0,0.92691,7e-05,6.27032]
[1779154779568,43.46,76778.56,0.0,0.92706,7e-05,6.26114]
[1779154781591,43.46,76769.4,0.0,0.92641,7e-05,6.3024]
[1779154782596,43.45,76752.28,0.0,0.92519,7e-05,6.38068]
[1779154787637,43.45,76748.98,0.0,0.92497,7e-05,6.39481]
[1779154791659,43.45,76743.54,0.0,0.9246,7e-05,6.41844]
[1779154796694,43.45,76742.8,0.0,0.92455,7e-05,6.42179]
[1779154800723,43.45,76736.58,0.0,0.92409,7e-05,6.45073]
[1779154805761,43.45,76736.34,0.0,0.92408,7e-05,6.45195]
[1779154810792,43.45,76728.15,0.0,0.92348,7e-05,6.48997]
[1779154812806,43.45,76716.26,0.0,0.9226,7e-05,6.54516]
[1779154813813,43.45,76710.38,0.0,0.92217,7e-05,6.57246]
[1779154819052,43.44,76710.76,0.0,0.92221,7e-05,6.56998]
[1779154824890,43.44,76710.78,0.0,0.92222,7e-05,6.5691]
[1779154829925,43.44,76711.95,0.0,0.92232,7e-05,6.56301]
[1779154834960,43.44,76712.15,0.0,0.9224,7e-05,6.55612]
[1779154839996,43.44,76711.4,0.0,0.92235,7e-05,6.55904]
[1779154845030,43.43,76709.83,0.0,0.92225,7e-05,6.56578]
[1779154850069,43.43,76709.08,0.0,0.9222,7e-05,6.56862]
[1779154855110,43.43,76704.82,0.0,0.9219,7e-05,6.58775]
[1779154859334,43.43,76709.98,0.0,0.92229,7e-05,6.56299]
[1779154861144,43.43,76714.07,0.0,0.9226,7e-05,6.54367]
[1779154866180,43.42,76718.94,0.0,0.92296,7e-05,6.52054]
[1779154871214,43.42,76715.94,0.0,0.92274,7e-05,6.53423]
[1779154876252,43.42,76711.3,0.0,0.92241,7e-05,6.55547]
[1779154881283,43.42,76710.72,0.0,0.92237,7e-05,6.55773]
[1779154887326,43.42,76710.66,0.0,0.92237,7e-05,6.55754]
[1779154889342,43.42,76716.97,0.0,0.92284,7e-05,6.52797]
[1779154894376,43.42,76714.92,0.0,0.92275,7e-05,6.53201]
[1779154897397,43.42,76709.66,0.0,0.92236,7e-05,6.55648]
[1779154898404,43.42,76704.47,0.0,0.92198,7e-05,6.58068]
[1779154900418,43.42,76704.18,0.0,0.92196,7e-05,6.58183]
[1779154905453,43.41,76704.25,0.0,0.92197,7e-05,6.58094]
[1779154909481,43.41,76710.62,0.0,0.92245,7e-05,6.55078]
[1779154911497,43.41,76716.27,0.0,0.92287,7e-05,6.52431]
[1779154916529,43.41,76719.16,0.0,0.92309,7e-05,6.51065]
[1779154921566,43.41,76719.06,0.0,0.92308,7e-05,6.51112]
[1779154926602,43.41,76718.77,0.0,0.92306,7e-05,6.51252]
[1779154928615,43.41,76724.27,0.0,0.92347,7e-05,6.48621]
[1779154933650,43.4,76726.55,0.0,0.92367,7e-05,6.474]
[1779154938686,43.4,76726.48,0.0,0.92369,7e-05,6.47235]
[1779154943721,43.39,76729.41,0.0,0.92393,7e-05,6.45721]
[1779154948755,43.39,76727.7,0.0,0.92383,7e-05,6.46355]
[1779154952784,43.38,76736.5,0.0,0.92455,7e-05,6.41623]
[1779154953791,43.38,76741.95,0.0,0.92494,7e-05,6.39083]
[1779154955807,43.38,76733.71,0.0,0.92435,7e-05,6.42836]
[1779154960842,43.38,76735.52,0.0,0.92451,7e-05,6.41845]
[1779154965876,43.37,76737.85,0.0,0.9247,7e-05,6.40615]
[1779154970105,43.37,76767.48,0.0,0.92685,7e-05,6.26856]
[1779154970911,43.36,76767.22,0.0,0.92684,7e-05,6.26929]
[1779154975956,43.36,76772.07,0.0,0.92721,7e-05,6.24528]
[1779154977964,43.35,76777.9,0.0,0.92764,7e-05,6.21756]
[1779154982999,43.35,76773.58,0.0,0.92736,7e-05,6.23529]
[1779154988034,43.34,76780.46,0.0,0.92788,7e-05,6.20214]
[1779154993069,43.34,76782.94,0.0,0.92808,7e-05,6.1892]
[1779154998103,43.33,76778.88,0.0,0.92782,7e-05,6.20598]
[1779155003139,43.33,76783.9,0.0,0.92819,7e-05,6.18146]
[1779155008174,43.32,76785.83,0.0,0.92835,7e-05,6.17115]
[1779155013210,43.32,76789.7,0.0,0.9287,7e-05,6.14686]
[1779155017239,43.31,76797.2,0.0,0.92923,7e-05,6.11201]
[1779155022273,43.31,76799.72,0.0,0.92942,7e-05,6.09967]
[1779155026301,43.31,76806.06,0.0,0.92987,7e-05,6.07039]
[1779155028315,43.3,76813.45,0.0,0.93039,7e-05,6.03624]
[1779155033350,43.3,76813.02,0.0,0.9304,7e-05,6.03594]
[1779155036371,43.29,76819.93,0.0,0.93088,7e-05,6.00375]
[1779155041407,43.29,76819.36,0.0,0.93086,7e-05,6.00507]
[1779155046442,43.29,76823.41,0.0,0.93115,7e-05,5.98625]
[1779155051477,43.29,76822.86,0.0,0.93111,7e-05,5.98885]
[1779155056511,43.29,76818.26,0.0,0.9308,7e-05,6.00945]
[1779155061545,43.29,76820.48,0.0,0.93095,7e-05,5.99953]
[1779155066583,43.29,76820.16,0.0,0.93093,7e-05,6.00097]
[1779155075644,43.29,76820.19,0.0,0.93098,7e-05,5.99555]
[1779155078665,43.29,76815.34,0.0,0.93065,7e-05,6.0172]
[1779155082694,43.28,76808.95,0.0,0.93023,7e-05,6.04526]
[1779155083705,43.28,76803.24,0.0,0.92984,7e-05,6.07044]
[1779155085714,43.28,76808.65,0.0,0.93023,7e-05,6.04503]
[1779155087728,43.27,76809.32,0.0,0.93029,7e-05,6.04104]
[1779155092764,43.27,76806.01,0.0,0.9301,7e-05,6.05347]
[1779155097799,43.26,76799.14,0.0,0.92966,7e-05,6.08201]
[1779155102833,43.25,76804.13,0.0,0.93004,7e-05,6.05726]
[1779155105855,43.25,76805.85,0.0,0.93018,7e-05,6.04829]
[1779155111112,43.24,76807.48,0.0,0.93032,7e-05,6.03864]
[1779155116931,43.23,76806.04,0.0,0.93025,7e-05,6.04322]
[1779155121967,43.23,76808.23,0.0,0.93043,7e-05,6.03152]
[1779155123980,43.22,76797.1,0.0,0.92968,7e-05,6.08088]
[1779155124988,43.22,76790.66,0.0,0.92924,7e-05,6.10955]
[1779155125995,43.22,76785.19,0.0,0.92886,7e-05,6.13384]
[1779155128012,43.22,76782.65,0.0,0.9287,7e-05,6.14432]
[1779155131255,43.21,76776.67,0.0,0.92837,7e-05,6.16446]
[1779155137072,43.2,76775.15,0.0,0.92831,7e-05,6.16797]
[1779155142107,43.19,76777.41,0.0,0.92851,7e-05,6.15481]
[1779155144121,43.19,76782.52,0.0,0.92889,7e-05,6.13051]
[1779155145128,43.19,76789.2,0.0,0.92936,7e-05,6.09975]
[1779155146135,43.18,76794.96,0.0,0.92976,7e-05,6.07327]
[1779155150163,43.18,76788.66,0.0,0.92936,7e-05,6.09991]
[1779155154192,43.17,76783.27,0.0,0.92901,7e-05,6.12229]
[1779155159226,43.16,76786.31,0.0,0.92926,7e-05,6.10595]
[1779155164261,43.15,76787.59,0.0,0.92939,7e-05,6.09773]
[1779155166276,43.15,76780.25,0.0,0.92889,7e-05,6.1302]
[1779155167282,43.15,76771.13,0.0,0.92825,7e-05,6.17131]
[1779155172318,43.14,76772.81,0.0,0.9284,7e-05,6.1617]
[1779155177355,43.14,76773.65,0.0,0.9285,7e-05,6.15544]
[1779155179368,43.13,76768.34,0.0,0.92814,7e-05,6.17888]
[1779155184404,43.13,76770.88,0.0,0.92834,7e-05,6.16545]
[1779155189439,43.12,76771.63,0.0,0.92842,7e-05,6.16023]
[1779155193467,43.11,76778.26,0.0,0.92897,7e-05,6.12283]
[1779155195480,43.11,76784.09,0.0,0.92939,7e-05,6.09542]
[1779155200515,43.1,76787.14,0.0,0.92967,7e-05,6.0775]
[1779155205556,43.09,76785.67,0.0,0.92961,7e-05,6.08083]
[1779155210590,43.08,76783.83,0.0,0.92952,7e-05,6.08692]
[1779155215626,43.07,76784.17,0.0,0.92958,7e-05,6.08309]
[1779155219654,43.07,76773.47,0.0,0.92886,7e-05,6.12998]
[1779155221670,43.06,76764.12,0.0,0.92821,7e-05,6.1719]
[1779155222675,43.06,76756.82,0.0,0.9277,7e-05,6.20489]
[1779155226703,43.06,76752.96,0.0,0.92745,7e-05,6.22097]
[1779155229724,43.05,76759.78,0.0,0.92795,7e-05,6.18878]
[1779155232745,43.05,76758.22,0.0,0.92785,7e-05,6.19514]
[1779155237780,43.05,76755.16,0.0,0.92765,7e-05,6.2079]
[1779155242818,43.04,76755.49,0.0,0.9277,7e-05,6.20513]
[1779155244831,43.04,76747.05,0.0,0.9271,7e-05,6.24336]
[1779155245837,43.04,76746.28,0.0,0.92705,7e-05,6.24659]
[1779155250873,43.03,76743.27,0.0,0.92686,7e-05,6.25886]
[1779155254901,43.03,76737.67,0.0,0.92654,7e-05,6.27807]
[1779155255908,43.03,76728.71,0.0,0.92589,7e-05,6.31916]
[1779155256915,43.03,76727.55,0.0,0.92582,7e-05,6.32413]
[1779155262174,43.02,76728.07,0.0,0.92589,7e-05,6.31967]
[1779155266987,43.01,76714.09,0.0,0.9249,7e-05,6.38255]
[1779155267994,43.01,76716.29,0.0,0.92507,7e-05,6.37181]
[1779155273029,43.01,76716.73,0.0,0.92514,7e-05,6.36737]
[1779155275045,43.0,76722.93,0.0,0.9256,7e-05,6.33764]
[1779155280081,42.99,76721.66,0.0,0.92554,7e-05,6.3414]
[1779155282315,42.99,76714.9,0.0,0.92507,7e-05,6.37184]
[1779155287127,42.99,76705.29,0.0,0.92437,7e-05,6.41614]
[1779155288134,42.99,76697.17,0.0,0.92377,7e-05,6.45395]
[1779155289141,42.99,76697.14,0.0,0.92377,7e-05,6.45385]
[1779155294176,42.98,76702.0,0.0,0.92415,7e-05,6.42998]
[1779155297196,42.98,76696.06,0.0,0.92372,7e-05,6.45712]
[1779155299211,42.98,76690.58,0.0,0.92332,7e-05,6.48231]
[1779155301225,42.98,76683.64,0.0,0.9228,7e-05,6.51513]
[1779155302459,42.98,76692.78,0.0,0.92349,7e-05,6.47155]
[1779155305262,42.98,76699.14,0.0,0.92397,7e-05,6.44123]
[1779155306265,42.98,76701.46,0.0,0.92415,7e-05,6.42996]
[1779155312530,42.97,76706.6,0.0,0.9246,7e-05,6.39949]
[1779155318346,42.97,76706.18,0.0,0.92459,7e-05,6.40042]
[1779155323381,42.97,76707.66,0.0,0.92471,7e-05,6.39271]
[1779155328426,42.96,76706.23,0.0,0.92461,7e-05,6.3986]
[1779155333462,42.96,76705.0,0.0,0.92454,7e-05,6.40345]
[1779155338496,42.96,76706.41,0.0,0.92466,7e-05,6.39599]
[1779155343531,42.96,76709.92,0.0,0.92493,7e-05,6.37877]
[1779155348566,42.95,76704.74,0.0,0.92456,7e-05,6.402]
[1779155353601,42.95,76705.02,0.0,0.9246,7e-05,6.39974]
[1779155355616,42.95,76694.84,0.0,0.92384,7e-05,6.4477]
[1779155356622,42.95,76689.52,0.0,0.92344,7e-05,6.47275]
[1779155361658,42.95,76687.17,0.0,0.92326,7e-05,6.48419]
[1779155366693,42.95,76683.98,0.0,0.92302,7e-05,6.49957]
[1779155369714,42.95,76676.72,0.0,0.92247,8e-05,6.53392]
[1779155371728,42.95,76670.62,0.0,0.92207,8e-05,6.55731]
[1779155372950,42.95,76665.13,0.0,0.92166,8e-05,6.58321]
[1779155374750,42.95,76666.92,0.0,0.92179,8e-05,6.57462]
[1779155378777,42.95,76658.08,0.0,0.92113,8e-05,6.61628]
[1779155380790,42.95,76650.95,0.0,0.92059,8e-05,6.64994]
[1779155381799,42.95,76645.37,0.0,0.92016,8e-05,6.67635]
[1779155386849,42.95,76644.63,0.0,0.92012,8e-05,6.67892]
[1779155391884,42.94,76645.24,0.0,0.92018,8e-05,6.67526]
[1779155396920,42.94,76650.73,0.0,0.92062,8e-05,6.64818]
[1779155398933,42.94,76655.93,0.0,0.92102,8e-05,6.62316]
[1779155400951,42.94,76662.52,0.0,0.92152,8e-05,6.59165]
[1779155402961,42.94,76673.24,0.0,0.92233,8e-05,6.54079]
[1779155403969,42.94,76679.18,0.0,0.92278,7e-05,6.51276]
[1779155404974,42.94,76691.6,0.0,0.9237,7e-05,6.45438]
[1779155405982,42.94,76700.53,0.0,0.92436,7e-05,6.41267]
[1779155406989,42.94,76702.35,0.0,0.92449,7e-05,6.40435]
[1779155412027,42.94,76699.75,0.0,0.92429,7e-05,6.41748]
[1779155413034,42.94,76694.47,0.0,0.92389,7e-05,6.44238]
[1779155415048,42.95,76692.37,0.0,0.92373,7e-05,6.45247]
[1779155420083,42.95,76689.76,0.0,0.92353,7e-05,6.4653]
[1779155425119,42.95,76688.93,0.0,0.92346,7e-05,6.46981]
[1779155430154,42.95,76686.3,0.0,0.92325,7e-05,6.48282]
[1779155435190,42.95,76691.62,0.0,0.9237,7e-05,6.45306]
[1779155440226,42.96,76696.26,0.0,0.92403,7e-05,6.43207]
[1779155445260,42.96,76700.69,0.0,0.92434,7e-05,6.41221]
[1779155447275,42.96,76707.61,0.0,0.92485,7e-05,6.38027]
[1779155448282,42.96,76714.98,0.0,0.92539,7e-05,6.34579]
[1779155449289,42.96,76715.84,0.0,0.92545,7e-05,6.3417]
[1779155454324,42.96,76716.18,0.0,0.92548,7e-05,6.33972]
[1779155459359,42.96,76717.11,0.0,0.92556,7e-05,6.335]
[1779155464395,42.96,76717.58,0.0,0.9256,7e-05,6.33243]
[1779155469431,42.95,76716.61,0.0,0.92553,7e-05,6.3366]
[1779155474465,42.95,76711.72,0.0,0.92518,7e-05,6.35883]
[1779155479500,42.95,76711.43,0.0,0.92517,7e-05,6.35963]
[1779155484535,42.95,76708.41,0.0,0.92496,7e-05,6.37313]
[1779155487556,42.95,76699.9,0.0,0.92434,7e-05,6.41236]
[1779155492591,42.94,76697.82,0.0,0.92426,7e-05,6.41568]
[1779155497626,42.95,76683.89,0.0,0.92321,7e-05,6.48186]
[1779155499640,42.95,76676.25,0.0,0.92264,8e-05,6.51796]
[1779155504675,42.95,76674.99,0.0,0.92254,8e-05,6.5241]
[1779155509709,42.95,76676.1,0.0,0.92262,8e-05,6.51898]
[1779155515752,42.95,76675.83,0.0,0.9226,8e-05,6.52043]
[1779155520793,42.95,76660.22,0.0,0.92142,8e-05,6.59425]
[1779155525828,42.95,76660.17,0.0,0.92142,8e-05,6.59403]
[1779155530864,42.94,76654.76,0.0,0.92102,8e-05,6.61916]
[1779155534087,42.94,76662.92,0.0,0.92165,8e-05,6.58013]
[1779155536906,42.94,76667.01,0.0,0.92196,8e-05,6.56059]
[1779155537912,42.94,76672.81,0.0,0.92239,8e-05,6.53317]
[1779155542948,42.94,76672.12,0.0,0.92234,8e-05,6.53647]
[1779155547983,42.94,76674.34,0.0,0.92251,8e-05,6.526]
[1779155553020,42.94,76674.13,0.0,0.92255,8e-05,6.52166]
[1779155555033,42.94,76682.86,0.0,0.9232,7e-05,6.48065]
[1779155558055,42.95,76688.6,0.0,0.92362,7e-05,6.45394]
[1779155563089,42.95,76684.69,0.0,0.92332,7e-05,6.47282]
[1779155568124,42.95,76682.67,0.0,0.92317,7e-05,6.4828]
[1779155573159,42.95,76682.64,0.0,0.92316,7e-05,6.4834]
[1779155576181,42.95,76676.84,0.0,0.92272,7e-05,6.511]
[1779155578194,42.95,76675.68,0.0,0.92263,8e-05,6.51657]
[1779155583229,42.95,76681.84,0.0,0.92309,7e-05,6.48785]
[1779155588269,42.95,76683.75,0.0,0.92322,7e-05,6.47939]
[1779155593304,42.96,76685.0,0.0,0.92331,7e-05,6.4741]
[1779155598338,42.96,76685.08,0.0,0.9233,7e-05,6.47434]
[1779155603374,42.96,76685.82,0.0,0.92335,7e-05,6.47152]
[1779155604578,42.96,76695.47,0.0,0.92406,7e-05,6.42639]
[1779155605388,42.96,76695.47,0.0,0.92406,7e-05,6.42657]
[1779155607402,42.96,76687.2,0.0,0.92344,7e-05,6.46572]
[1779155610424,42.96,76680.98,0.0,0.92297,7e-05,6.49535]
[1779155615459,42.97,76679.01,0.0,0.92287,7e-05,6.49973]
[1779155617472,42.97,76673.27,0.0,0.92244,8e-05,6.52698]
[1779155622508,42.97,76675.39,0.0,0.92259,8e-05,6.51733]
[1779155624719,42.97,76681.22,0.0,0.92302,7e-05,6.49001]
[1779155627544,42.97,76682.5,0.0,0.92311,7e-05,6.48432]
[1779155630565,42.97,76690.54,0.0,0.92371,7e-05,6.44694]
[1779155634790,42.97,76697.33,0.0,0.9242,7e-05,6.41605]
[1779155640635,42.98,76699.28,0.0,0.92432,7e-05,6.408]
[1779155642657,42.98,76689.43,0.0,0.92359,7e-05,6.45452]
[1779155647690,42.98,76690.27,0.0,0.92364,7e-05,6.45127]
[1779155651715,42.98,76683.92,0.0,0.92316,7e-05,6.48159]
[1779155653727,42.98,76678.22,0.0,0.92273,7e-05,6.50863]
[1779155654933,42.98,76675.54,0.0,0.92253,8e-05,6.52134]
[1779155659771,42.98,76671.35,0.0,0.92221,8e-05,6.54116]
[1779155665008,42.98,76672.2,0.0,0.92228,8e-05,6.53712]
[1779155670846,42.98,76671.9,0.0,0.92225,8e-05,6.5386]
[1779155675882,42.98,76676.14,0.0,0.92263,8e-05,6.51332]
[1779155680916,42.98,76678.55,0.0,0.9228,7e-05,6.50224]
[1779155685951,42.99,76677.41,0.0,0.92271,7e-05,6.50789]
[1779155690988,42.99,76675.54,0.0,0.92257,8e-05,6.51691]
[1779155696022,42.99,76675.41,0.0,0.92255,8e-05,6.51774]
[1779155698036,42.99,76680.91,0.0,0.92297,7e-05,6.49195]
[1779155703071,42.99,76681.76,0.0,0.92302,7e-05,6.48845]
[1779155708113,42.99,76677.11,0.0,0.92267,8e-05,6.51065]
[1779155713143,42.99,76676.94,0.0,0.92265,8e-05,6.51179]
[1779155718178,42.99,76676.2,0.0,0.92259,8e-05,6.51567]
[1779155722230,42.99,76670.81,0.0,0.92218,8e-05,6.54136]
[1779155724242,42.99,76665.71,0.0,0.92179,8e-05,6.56549]
[1779155729278,42.99,76668.96,0.0,0.92204,8e-05,6.55017]
[1779155731297,42.99,76662.98,0.0,0.92164,8e-05,6.57308]
[1779155733311,42.99,76659.51,0.0,0.92138,8e-05,6.58944]
[1779155738346,42.99,76658.01,0.0,0.92127,8e-05,6.5963]
[1779155743385,42.99,76659.9,0.0,0.92142,8e-05,6.58707]
[1779155748417,42.99,76660.12,0.0,0.92144,8e-05,6.5858]
[1779155751437,42.99,76666.65,0.0,0.92193,8e-05,6.55481]
[1779155754459,42.99,76672.65,0.0,0.92239,8e-05,6.52653]
[1779155759494,42.99,76668.24,0.0,0.92205,8e-05,6.54763]
[1779155761508,42.99,76664.99,0.0,0.9218,8e-05,6.56299]
[1779155764529,42.99,76659.1,0.0,0.92136,8e-05,6.59079]
[1779155765536,42.99,76654.03,0.0,0.92097,8e-05,6.61478]
[1779155767551,42.99,76654.12,0.0,0.92098,8e-05,6.61416]
[1779155772587,42.99,76660.92,0.0,0.92151,8e-05,6.58157]
[1779155777623,42.99,76661.88,0.0,0.92157,8e-05,6.57773]
[1779155780644,42.99,76668.0,0.0,0.92203,8e-05,6.54897]
[1779155781651,42.99,76670.62,0.0,0.92223,8e-05,6.53656]
[1779155786687,42.99,76670.89,0.0,0.92225,8e-05,6.53522]
[1779155791721,42.99,76671.73,0.0,0.92236,8e-05,6.52622]
[1779155796757,43.0,76671.93,0.0,0.92236,8e-05,6.52629]
[1779155802799,43.0,76674.22,0.0,0.92252,8e-05,6.51631]
[1779155807834,43.0,76681.27,0.0,0.92305,7e-05,6.48314]
[1779155809848,43.0,76680.38,0.0,0.92298,7e-05,6.48745]
[1779155814883,43.0,76678.74,0.0,0.92285,7e-05,6.4954]
[1779155816069,43.0,76673.13,0.0,0.92243,8e-05,6.52187]
[1779155820928,43.0,76667.45,0.0,0.922,8e-05,6.54861]
[1779155821935,43.0,76662.01,0.0,0.92159,8e-05,6.5743]
[1779155823947,43.0,76655.53,0.0,0.9211,8e-05,6.60472]
[1779155824953,43.0,76648.79,0.0,0.92059,8e-05,6.63675]
[1779155826140,43.0,76648.98,0.0,0.92061,8e-05,6.63548]
[1779155832018,42.99,76648.01,0.0,0.92055,8e-05,6.63895]
[1779155837048,42.99,76649.59,0.0,0.92069,8e-05,6.63059]
[1779155842083,42.99,76649.39,0.0,0.92069,8e-05,6.63071]
[1779155847119,42.99,76652.41,0.0,0.92092,8e-05,6.61603]
[1779155850141,42.99,76659.67,0.0,0.92148,8e-05,6.58146]
[1779155855174,42.99,76661.44,0.0,0.92167,8e-05,6.56767]
[1779155858195,42.99,76668.43,0.0,0.9222,8e-05,6.53467]
[1779155863230,42.99,76668.15,0.0,0.92218,8e-05,6.53582]
[1779155866420,42.99,76675.11,0.0,0.9227,8e-05,6.5029]
[1779155872294,42.99,76673.01,0.0,0.92254,8e-05,6.51279]
[1779155877330,42.99,76673.87,0.0,0.92261,8e-05,6.50875]
[1779155882365,42.99,76677.38,0.0,0.92287,7e-05,6.49221]
[1779155887399,42.99,76678.75,0.0,0.92297,7e-05,6.48588]
[1779155892446,42.99,76677.31,0.0,0.92286,7e-05,6.4928]
[1779155897471,42.99,76674.94,0.0,0.92268,8e-05,6.50406]
[1779155902507,42.99,76673.54,0.0,0.92258,8e-05,6.5106]
[1779155905530,42.99,76684.66,0.0,0.92341,7e-05,6.45827]
[1779155906539,42.99,76685.47,0.0,0.92347,7e-05,6.45454]
[1779155911569,42.99,76682.4,0.0,0.92329,7e-05,6.46388]
[1779155916774,42.99,76683.71,0.0,0.92339,7e-05,6.45806]
[1779155922646,42.99,76680.25,0.0,0.92312,7e-05,6.47463]
[1779155926845,42.99,76673.52,0.0,0.92262,8e-05,6.50647]
[1779155928689,42.99,76671.37,0.0,0.92245,8e-05,6.51664]
[1779155933725,42.99,76669.19,0.0,0.92229,8e-05,6.52677]
[1779155938760,42.99,76667.22,0.0,0.92215,8e-05,6.53582]
[1779155942788,42.99,76662.11,0.0,0.92176,8e-05,6.55974]
[1779155943795,42.99,76657.79,0.0,0.92144,8e-05,6.5801]
[1779155948829,42.99,76654.98,0.0,0.92124,8e-05,6.59274]
[1779155951851,42.98,76646.76,0.0,0.92061,8e-05,6.63133]
[1779155953865,42.98,76644.43,0.0,0.92044,8e-05,6.64201]
[1779155958900,42.98,76639.67,0.0,0.92009,8e-05,6.66363]
[1779155963936,42.98,76641.94,0.0,0.92027,8e-05,6.65267]
[1779155967130,42.98,76648.08,0.0,0.92074,8e-05,6.6235]
[1779155973000,42.98,76645.95,0.0,0.92063,8e-05,6.62841]
[1779155978034,42.98,76642.65,0.0,0.92038,8e-05,6.64425]
[1779155982064,42.98,76635.65,0.0,0.91984,8e-05,6.67771]
[1779155984076,42.98,76634.04,0.0,0.91971,8e-05,6.68533]
[1779155987271,42.98,76616.06,0.0,0.91832,8e-05,6.77124]
[1779155989112,42.98,76613.86,0.0,0.91815,8e-05,6.78163]
[1779155994146,42.98,76612.3,0.0,0.91804,8e-05,6.78798]
[1779155999182,42.97,76608.1,0.0,0.91773,8e-05,6.80724]
[1779156002203,42.97,76602.66,0.0,0.9173,8e-05,6.8336]
[1779156005224,42.97,76597.29,0.0,0.91687,8e-05,6.85979]
[1779156006233,42.97,76590.38,0.0,0.91631,8e-05,6.89354]
[1779156007424,42.97,76585.3,0.0,0.9159,8e-05,6.91834]
[1779156011265,42.99,76592.82,0.0,0.91645,8e-05,6.88554]
[1779156016302,43.02,76590.4,0.0,0.91611,8e-05,6.90618]
[1779156019325,43.02,76584.98,0.0,0.91565,8e-05,6.93417]
[1779156024359,43.04,76582.75,0.0,0.91536,8e-05,6.95166]
[1779156029393,43.06,76578.25,0.0,0.91491,8e-05,6.97872]
[1779156032415,43.07,76583.16,0.0,0.91531,8e-05,6.95272]
[1779156037691,43.1,76588.27,0.0,0.9156,8e-05,6.93529]
[1779156041477,43.1,76594.31,0.0,0.91605,8e-05,6.90817]
[1779156046513,43.11,76607.1,0.0,0.91705,8e-05,6.84716]
[1779156047521,43.11,76613.28,0.0,0.91754,8e-05,6.81737]
[1779156052555,43.11,76619.77,0.0,0.91805,8e-05,6.7861]
[1779156054569,43.11,76611.5,0.0,0.9174,8e-05,6.82614]
[1779156055576,43.11,76600.75,0.0,0.91655,8e-05,6.8782]
[1779156060610,43.11,76596.66,0.0,0.9162,8e-05,6.89891]
[1779156063631,43.11,76589.49,0.0,0.91562,8e-05,6.93416]
[1779156066653,43.12,76595.77,0.0,0.91612,8e-05,6.9042]
[1779156069675,43.12,76601.79,0.0,0.91659,8e-05,6.87572]
[1779156074710,43.12,76608.87,0.0,0.91714,8e-05,6.84178]
[1779156076736,43.12,76613.82,0.0,0.91754,8e-05,6.81787]
[1779156081762,43.12,76613.93,0.0,0.91755,8e-05,6.81719]
[1779156086797,43.12,76617.03,0.0,0.91779,8e-05,6.80216]
[1779156090825,43.12,76623.08,0.0,0.91827,8e-05,6.77307]
[1779156095861,43.12,76631.55,0.0,0.91898,8e-05,6.72714]
[1779156100896,43.12,76634.89,0.0,0.91924,8e-05,6.71149]
[1779156102910,43.12,76640.98,0.0,0.91971,8e-05,6.68258]
[1779156104925,43.12,76649.79,0.0,0.92038,8e-05,6.6409]
[1779156106941,43.12,76652.82,0.0,0.92061,8e-05,6.62687]
[1779156108188,43.12,76663.49,0.0,0.92142,8e-05,6.57653]
[1779156109961,43.12,76667.81,0.0,0.92175,8e-05,6.55595]
[1779156111975,43.12,76660.12,0.0,0.92116,8e-05,6.59219]
[1779156113990,43.12,76644.0,0.0,0.91993,8e-05,6.66879]
[1779156114996,43.12,76637.72,0.0,0.91944,8e-05,6.69882]
[1779156116004,43.12,76638.19,0.0,0.91948,8e-05,6.69665]
[1779156121037,43.12,76635.39,0.0,0.91926,8e-05,6.71032]
[1779156123053,43.12,76628.67,0.0,0.91873,8e-05,6.7425]
[1779156128330,43.12,76630.2,0.0,0.91885,8e-05,6.73517]
[1779156134129,43.12,76631.82,0.0,0.91898,8e-05,6.72736]
[1779156139164,43.12,76635.28,0.0,0.91925,8e-05,6.71077]
[1779156142187,43.12,76642.74,0.0,0.91983,8e-05,6.67525]
[1779156144199,43.12,76648.29,0.0,0.92025,8e-05,6.64898]
[1779156148472,43.12,76651.26,0.0,0.92048,8e-05,6.63444]
[1779156154269,43.12,76646.47,0.0,0.92018,8e-05,6.65137]
[1779156159303,43.12,76642.79,0.0,0.91991,8e-05,6.66778]
[1779156164339,43.12,76637.54,0.0,0.91951,8e-05,6.69277]
[1779156169374,43.12,76638.94,0.0,0.91961,8e-05,6.6863]
[1779156174408,43.12,76646.19,0.0,0.92017,8e-05,6.65212]
[1779156177430,43.12,76654.64,0.0,0.92081,8e-05,6.61207]
[1779156180453,43.12,76648.26,0.0,0.92033,8e-05,6.64177]
[1779156184482,43.11,76642.52,0.0,0.91991,8e-05,6.66816]
[1779156186495,43.11,76635.2,0.0,0.91935,8e-05,6.70248]
[1779156190525,43.11,76629.45,0.0,0.91891,8e-05,6.72992]
[1779156194554,43.11,76620.72,0.0,0.91823,8e-05,6.77162]
[1779156195559,43.11,76608.39,0.0,0.91726,8e-05,6.83073]
[1779156200593,43.11,76589.38,0.0,0.91576,8e-05,6.92199]
[1779156203617,43.11,76584.33,0.0,0.91535,8e-05,6.94665]
[1779156204621,43.11,76576.55,0.0,0.91472,8e-05,6.98448]
[1779156205634,43.11,76569.81,0.0,0.91418,8e-05,7.01727]
[1779156207642,43.11,76564.6,0.0,0.91376,8e-05,7.04256]
[1779156210673,43.11,76553.95,0.0,0.91289,8e-05,7.0943]
[1779156211673,43.11,76542.6,0.0,0.91202,8e-05,7.14422]
[1779156213698,43.1,76535.36,0.0,0.91142,8e-05,7.17947]
[1779156214693,43.1,76528.56,0.0,0.91086,8e-05,7.21287]
[1779156219728,43.11,76523.1,0.0,0.91039,8e-05,7.24035]
[1779156224763,43.13,76524.49,0.0,0.91039,8e-05,7.24103]
[1779156228791,43.14,76533.06,0.0,0.91105,8e-05,7.20173]
[1779156232819,43.14,76526.61,0.0,0.91053,8e-05,7.23257]
[1779156234833,43.13,76516.53,0.0,0.9097,8e-05,7.28148]
[1779156235840,43.13,76515.99,0.0,0.90968,8e-05,7.28277]
[1779156240875,43.16,76512.85,0.0,0.90927,8e-05,7.30704]
[1779156242894,43.17,76500.35,0.0,0.90814,9e-05,7.37274]
[1779156243903,43.17,76494.13,0.0,0.90761,9e-05,7.40386]
[1779156244906,43.17,76495.89,0.0,0.90776,9e-05,7.39514]
[1779156249960,43.18,76491.44,0.0,0.90733,9e-05,7.42036]
[1779156254997,43.19,76489.61,0.0,0.90714,9e-05,7.4312]
[1779156260032,43.19,76489.56,0.0,0.90713,9e-05,7.43187]
[1779156265068,43.19,76488.78,0.0,0.90706,9e-05,7.43602]
[1779156270104,43.19,76487.95,0.0,0.90698,9e-05,7.44022]
[1779156272121,43.19,76480.69,0.0,0.90642,9e-05,7.47084]
[1779156273126,43.19,76468.52,0.0,0.90536,9e-05,7.53182]
[1779156274133,43.19,76469.66,0.0,0.90546,9e-05,7.52595]
[1779156276146,43.19,76458.94,0.0,0.90453,9e-05,7.5796]
[1779156277160,43.19,76452.2,0.0,0.90394,9e-05,7.61338]
[1779156278161,43.19,76448.19,0.0,0.90358,9e-05,7.63396]
[1779156279422,43.19,76423.23,0.0,0.90134,9e-05,7.7608]
[1779156281193,43.19,76420.72,0.0,0.90111,9e-05,7.7738]
[1779156282204,43.19,76415.55,0.0,0.90065,9e-05,7.80013]
[1779156283214,43.19,76416.83,0.0,0.90076,9e-05,7.79385]
[1779156288237,43.19,76419.34,0.0,0.90098,9e-05,7.78141]
[1779156292265,43.19,76426.77,0.0,0.90165,9e-05,7.7438]
[1779156293272,43.19,76435.21,0.0,0.9024,9e-05,7.70107]
[1779156294279,43.2,76439.78,0.0,0.90278,9e-05,7.6795]
[1779156295288,43.21,76449.82,0.0,0.90364,9e-05,7.63061]
[1779156296293,43.2,76461.93,0.0,0.90471,9e-05,7.5694]
[1779156297301,43.2,76465.07,0.0,0.90498,9e-05,7.55368]
[1779156299579,43.21,76482.44,0.0,0.90648,9e-05,7.46766]
[1779156300324,43.21,76482.65,0.0,0.9065,9e-05,7.46646]
[1779156301334,43.21,76481.44,0.0,0.90639,9e-05,7.47244]
[1779156302341,43.21,76472.84,0.0,0.90565,9e-05,7.51544]
[1779156303350,43.21,76465.97,0.0,0.90505,9e-05,7.5501]
[1779156304356,43.21,76466.29,0.0,0.90506,9e-05,7.5495]
[1779156306375,43.21,76475.63,0.0,0.90587,9e-05,7.50284]
[1779156308381,43.21,76479.0,0.0,0.90616,9e-05,7.4857]
[1779156313422,43.21,76481.16,0.0,0.90636,9e-05,7.47432]
[1779156318453,43.21,76481.19,0.0,0.90637,9e-05,7.47365]
[1779156323489,43.21,76484.59,0.0,0.90667,9e-05,7.4562]
[1779156328524,43.2,76473.78,0.0,0.90574,9e-05,7.50986]
[1779156329529,43.2,76474.5,0.0,0.90581,9e-05,7.50608]
[1779156334564,43.21,76474.19,0.0,0.90584,9e-05,7.50245]
[1779156336584,43.21,76479.69,0.0,0.90631,9e-05,7.47492]
[1779156337590,43.21,76484.78,0.0,0.90676,9e-05,7.44934]
[1779156339859,43.2,76489.93,0.0,0.9072,9e-05,7.42348]
[1779156343632,43.2,76494.48,0.0,0.90759,9e-05,7.40066]
[1779156346652,43.2,76501.28,0.0,0.90817,9e-05,7.36685]
[1779156348667,43.2,76507.81,0.0,0.90873,8e-05,7.33449]
[1779156349929,43.21,76509.44,0.0,0.90886,8e-05,7.32662]
[1779156351691,43.21,76514.66,0.0,0.9093,8e-05,7.30084]
[1779156353703,43.21,76518.85,0.0,0.90965,8e-05,7.28042]
[1779156356724,43.21,76520.17,0.0,0.90975,8e-05,7.2745]
[1779156361760,43.21,76519.51,0.0,0.90968,8e-05,7.27883]
[1779156366793,43.22,76525.26,0.0,0.91015,8e-05,7.25149]
[1779156367807,43.22,76531.17,0.0,0.91064,8e-05,7.2226]
[1779156368823,43.22,76540.32,0.0,0.9114,8e-05,7.17753]
[1779156370068,43.22,76543.05,0.0,0.91162,8e-05,7.16424]
[1779156375872,43.22,76541.51,0.0,0.91149,8e-05,7.17214]
[1779156380907,43.22,76545.34,0.0,0.9118,8e-05,7.15364]
[1779156385942,43.22,76547.99,0.0,0.91201,8e-05,7.14118]
[1779156390979,43.22,76545.5,0.0,0.9118,8e-05,7.15386]
[1779156395011,43.22,76555.15,0.0,0.91265,8e-05,7.10115]
[1779156397021,43.22,76562.29,0.0,0.91324,8e-05,7.06604]
[1779156399047,43.22,76567.42,0.0,0.91366,8e-05,7.04085]
[1779156403064,43.22,76573.75,0.0,0.91418,8e-05,7.00989]
[1779156408099,43.22,76581.7,0.0,0.91482,8e-05,6.97128]
[1779156410113,43.22,76585.14,0.0,0.91509,8e-05,6.95471]
[1779156412127,43.22,76591.24,0.0,0.91558,8e-05,6.92533]
[1779156413134,43.22,76594.38,0.0,0.91583,8e-05,6.91028]
[1779156418169,43.23,76596.87,0.0,0.91602,8e-05,6.89903]
[1779156420425,43.23,76601.9,0.0,0.91641,8e-05,6.87507]
[1779156423205,43.23,76614.03,0.0,0.91737,8e-05,6.81689]
[1779156424214,43.23,76623.77,0.0,0.91813,8e-05,6.77012]
[1779156425219,43.23,76617.39,0.0,0.91763,8e-05,6.80067]
[1779156426226,43.23,76611.76,0.0,0.91719,8e-05,6.82763]
[1779156427233,43.23,76617.7,0.0,0.91766,8e-05,6.79901]
[1779156428240,43.23,76618.86,0.0,0.91775,8e-05,6.79338]
[1779156430498,43.23,76611.26,0.0,0.91716,8e-05,6.82973]
[1779156432268,43.23,76610.99,0.0,0.91714,8e-05,6.83084]
[1779156436296,43.22,76606.19,0.0,0.91677,8e-05,6.85339]
[1779156441332,43.22,76607.44,0.0,0.91688,8e-05,6.84665]
[1779156443347,43.22,76602.08,0.0,0.91646,8e-05,6.87221]
[1779156444360,43.22,76595.37,0.0,0.91593,8e-05,6.90444]
[1779156445362,43.22,76583.01,0.0,0.91493,8e-05,6.96443]
[1779156446366,43.22,76577.43,0.0,0.91448,8e-05,6.99158]
[1779156447374,43.22,76576.54,0.0,0.91441,8e-05,6.99592]
[1779156452409,43.22,76576.08,0.0,0.91443,8e-05,6.99274]
[1779156457444,43.22,76574.57,0.0,0.91431,8e-05,7.00018]
[1779156462482,43.22,76575.2,0.0,0.91435,8e-05,6.99726]
[1779156466514,43.22,76581.52,0.0,0.91486,8e-05,6.96676]
[1779156467524,43.22,76587.42,0.0,0.91533,8e-05,6.93826]
[1779156468525,43.22,76592.08,0.0,0.91571,8e-05,6.91549]
[1779156470781,43.22,76592.18,0.0,0.91572,8e-05,6.91466]
[1779156473559,43.22,76597.92,0.0,0.91619,8e-05,6.88645]
[1779156476580,43.22,76603.3,0.0,0.91662,8e-05,6.86018]
[1779156481615,43.22,76607.22,0.0,0.91694,8e-05,6.84098]
[1779156486650,43.22,76605.27,0.0,0.91679,8e-05,6.85007]
[1779156491686,43.22,76604.66,0.0,0.91675,8e-05,6.85266]
[1779156496722,43.21,76598.24,0.0,0.91624,8e-05,6.88319]
[1779156497729,43.21,76597.1,0.0,0.91616,8e-05,6.88856]
[1779156502762,43.21,76597.92,0.0,0.91623,8e-05,6.88399]
[1779156506791,43.21,76595.07,0.0,0.91601,8e-05,6.8972]
[1779156511826,43.21,76596.79,0.0,0.91622,8e-05,6.88254]
[1779156516861,43.21,76587.38,0.0,0.91547,8e-05,6.92783]
[1779156517870,43.21,76593.34,0.0,0.91595,8e-05,6.89909]
[1779156518875,43.21,76596.63,0.0,0.91621,8e-05,6.88335]
[1779156521136,43.21,76597.12,0.0,0.91625,8e-05,6.88084]
[1779156526931,43.2,76595.55,0.0,0.91614,8e-05,6.88768]
[1779156531966,43.2,76595.4,0.0,0.91614,8e-05,6.88768]
[1779156537001,43.2,76597.72,0.0,0.91633,8e-05,6.8758]
[1779156542040,43.2,76600.56,0.0,0.91657,8e-05,6.86143]
[1779156547075,43.2,76598.91,0.0,0.91644,8e-05,6.86903]
[1779156552109,43.2,76596.76,0.0,0.91625,8e-05,6.88055]
[1779156557143,43.2,76592.11,0.0,0.91587,8e-05,6.90404]
[1779156559157,43.2,76597.35,0.0,0.91628,8e-05,6.87911]
[1779156564194,43.21,76599.76,0.0,0.91645,8e-05,6.86844]
[1779156569228,43.21,76593.4,0.0,0.91595,8e-05,6.89898]
[1779156574263,43.21,76588.89,0.0,0.91564,8e-05,6.91559]
[1779156579298,43.21,76581.96,0.0,0.91507,8e-05,6.94984]
[1779156581312,43.21,76573.87,0.0,0.91442,8e-05,6.9893]
[1779156586347,43.21,76584.61,0.0,0.91528,8e-05,6.93741]
[1779156587354,43.21,76586.5,0.0,0.91543,8e-05,6.92839]
[1779156592390,43.21,76585.59,0.0,0.91534,8e-05,6.93355]
[1779156595411,43.22,76579.18,0.0,0.91482,8e-05,6.96504]
[1779156596418,43.22,76573.07,0.0,0.91433,8e-05,6.99484]
[1779156597426,43.22,76566.6,0.0,0.9138,8e-05,7.0264]
[1779156598432,43.22,76562.86,0.0,0.91349,8e-05,7.04465]
[1779156600446,43.22,76559.84,0.0,0.91325,8e-05,7.05934]
[1779156604481,43.22,76573.89,0.0,0.91439,8e-05,6.99074]
[1779156605482,43.22,76585.42,0.0,0.91532,8e-05,6.93483]
[1779156606488,43.22,76590.92,0.0,0.91576,8e-05,6.90835]
[1779156608502,43.22,76593.73,0.0,0.91598,8e-05,6.89513]
[1779156611772,43.22,76587.84,0.0,0.91551,8e-05,6.92388]
[1779156616558,43.22,76584.51,0.0,0.91522,8e-05,6.94086]
[1779156621844,43.22,76586.24,0.0,0.91535,8e-05,6.93335]
[1779156627636,43.23,76582.87,0.0,0.91506,8e-05,6.95073]
[1779156633677,43.23,76586.62,0.0,0.9154,8e-05,6.92815]
[1779156637705,43.23,76591.8,0.0,0.9158,8e-05,6.90392]
[1779156642742,43.24,76593.23,0.0,0.9159,8e-05,6.89811]
[1779156647779,43.24,76592.4,0.0,0.91582,8e-05,6.90318]
[1779156652812,43.25,76591.34,0.0,0.91572,8e-05,6.90933]
[1779156657847,43.24,76594.83,0.0,0.91601,8e-05,6.89167]
[1779156662886,43.24,76595.15,0.0,0.91605,8e-05,6.88932]
[1779156667921,43.24,76593.2,0.0,0.9159,8e-05,6.89796]
[1779156672956,43.24,76589.1,0.0,0.91556,8e-05,6.91852]
[1779156677990,43.24,76588.01,0.0,0.91547,8e-05,6.92438]
[1779156683026,43.24,76589.11,0.0,0.91555,8e-05,6.91964]
[1779156688061,43.25,76587.58,0.0,0.91541,8e-05,6.92772]
[1779156693097,43.25,76583.74,0.0,0.91515,8e-05,6.94142]
[1779156698134,43.25,76583.59,0.0,0.91513,8e-05,6.94287]
[1779156704176,43.25,76581.09,0.0,0.91491,8e-05,6.9558]
[1779156709217,43.26,76561.73,0.0,0.91333,8e-05,7.05063]
[1779156710226,43.26,76558.52,0.0,0.91307,8e-05,7.06628]
[1779156715256,43.26,76561.07,0.0,0.91328,8e-05,7.0537]
[1779156720292,43.25,76567.06,0.0,0.91377,8e-05,7.0244]
[1779156724319,43.26,76575.6,0.0,0.91446,8e-05,6.98293]
[1779156727340,43.26,76570.07,0.0,0.91401,8e-05,7.00984]
[1779156732375,43.26,76569.63,0.0,0.91398,8e-05,7.01193]
[1779156737410,43.25,76570.71,0.0,0.91407,8e-05,7.00664]
[1779156742446,43.25,76571.04,0.0,0.91409,8e-05,7.005]
[1779156745466,43.25,76580.57,0.0,0.91486,8e-05,6.95874]
[1779156746473,43.26,76581.64,0.0,0.91495,8e-05,6.95362]
[1779156749494,43.26,76575.11,0.0,0.91442,8e-05,6.98554]
[1779156750501,43.26,76572.98,0.0,0.91424,8e-05,6.99593]
[1779156755536,43.26,76574.32,0.0,0.91441,8e-05,6.98399]
[1779156760571,43.26,76577.81,0.0,0.91469,8e-05,6.96725]
[1779156762839,43.26,76588.21,0.0,0.91552,8e-05,6.91701]
[1779156765606,43.26,76592.09,0.0,0.91583,8e-05,6.89865]
[1779156770642,43.26,76595.31,0.0,0.91607,8e-05,6.88404]
[1779156775676,43.27,76600.11,0.0,0.91644,8e-05,6.86194]
[1779156777691,43.27,76608.29,0.0,0.91708,8e-05,6.8227]
[1779156778698,43.27,76610.73,0.0,0.91728,8e-05,6.81091]
[1779156783732,43.26,76611.5,0.0,0.91734,8e-05,6.8069]
[1779156787760,43.26,76601.64,0.0,0.91657,8e-05,6.85401]
[1779156788767,43.26,76598.96,0.0,0.91636,8e-05,6.86677]
[1779156791788,43.26,76595.39,0.0,0.91606,8e-05,6.88452]
[1779156796824,43.27,76600.84,0.0,0.91648,8e-05,6.85911]
[1779156801859,43.27,76608.52,0.0,0.91707,8e-05,6.8233]
[1779156803872,43.27,76612.8,0.0,0.91741,8e-05,6.80299]
[1779156805886,43.27,76619.0,0.0,0.9179,8e-05,6.77323]
[1779156807903,43.27,76615.95,0.0,0.91767,8e-05,6.78718]
[1779156809915,43.27,76614.12,0.0,0.91753,8e-05,6.79523]
[1779156814950,43.26,76613.56,0.0,0.91757,8e-05,6.7912]
[1779156819985,43.26,76617.69,0.0,0.9179,8e-05,6.77111]
[1779156825022,43.26,76618.93,0.0,0.918,8e-05,6.76493]
[1779156830059,43.26,76624.58,0.0,0.91844,8e-05,6.73771]
[1779156835091,43.26,76627.79,0.0,0.91869,8e-05,6.72236]
[1779156838112,43.26,76632.89,0.0,0.91911,8e-05,6.69712]
[1779156843404,43.25,76639.33,0.0,0.91963,8e-05,6.66507]
[1779156845161,43.25,76644.29,0.0,0.92002,8e-05,6.64104]
[1779156849188,43.25,76648.44,0.0,0.92035,8e-05,6.62068]
[1779156854224,43.25,76650.65,0.0,0.92053,8e-05,6.60944]
[1779156859259,43.24,76650.8,0.0,0.92055,8e-05,6.60804]
[1779156864294,43.24,76647.6,0.0,0.92032,8e-05,6.62246]
[1779156866310,43.24,76652.98,0.0,0.92073,8e-05,6.59666]
[1779156867315,43.24,76655.69,0.0,0.92094,8e-05,6.58372]
[1779156872350,43.24,76651.04,0.0,0.92065,8e-05,6.59972]
[1779156873615,43.24,76646.33,0.0,0.9203,8e-05,6.62175]
[1779156879400,43.23,76647.05,0.0,0.92037,8e-05,6.61749]
[1779156884441,43.23,76651.75,0.0,0.92074,8e-05,6.59465]
[1779156889470,43.23,76652.61,0.0,0.92081,8e-05,6.59009]
[1779156894505,43.23,76655.53,0.0,0.92104,8e-05,6.57586]
[1779156899540,43.23,76655.06,0.0,0.92101,8e-05,6.57765]
[1779156904577,43.23,76654.11,0.0,0.92094,8e-05,6.58168]
[1779156905582,43.23,76648.7,0.0,0.92053,8e-05,6.60715]
[1779156907596,43.22,76641.27,0.0,0.91997,8e-05,6.64204]
[1779156908602,43.22,76632.98,0.0,0.91933,8e-05,6.6812]
[1779156913637,43.22,76636.46,0.0,0.91962,8e-05,6.66348]
[1779156917667,43.22,76628.05,0.0,0.91898,8e-05,6.70263]
[1779156919680,43.22,76627.67,0.0,0.91896,8e-05,6.70387]
[1779156923964,43.21,76634.95,0.0,0.91954,8e-05,6.66805]
[1779156925734,43.21,76616.55,0.0,0.91811,8e-05,6.7557]
[1779156926733,43.21,76616.55,0.0,0.91811,8e-05,6.75575]
[1779156927743,43.21,76616.77,0.0,0.91813,8e-05,6.75467]
[1779156929754,43.21,76609.74,0.0,0.91758,8e-05,6.78831]
[1779156934796,43.21,76611.34,0.0,0.91777,8e-05,6.77484]
[1779156935803,43.21,76619.4,0.0,0.9184,8e-05,6.73588]
[1779156936810,43.21,76624.21,0.0,0.91879,8e-05,6.7126]
[1779156937817,43.21,76623.47,0.0,0.91873,8e-05,6.71587]
[1779156941846,43.2,76617.97,0.0,0.91832,8e-05,6.74108]
[1779156946880,43.2,76620.5,0.0,0.91854,8e-05,6.7277]
[1779156949901,43.2,76632.69,0.0,0.9195,8e-05,6.66875]
[1779156950908,43.2,76643.04,0.0,0.9203,8e-05,6.61942]
[1779156951916,43.2,76648.72,0.0,0.92074,8e-05,6.59243]
[1779156952922,43.2,76652.32,0.0,0.92101,8e-05,6.57537]
[1779156957957,43.19,76647.62,0.0,0.92065,8e-05,6.59758]
[1779156961985,43.19,76639.69,0.0,0.92005,8e-05,6.6351]
[1779156962993,43.19,76631.39,0.0,0.91941,8e-05,6.67452]
[1779156964248,43.19,76620.93,0.0,0.91859,8e-05,6.72432]
[1779156965013,43.19,76620.93,0.0,0.9186,8e-05,6.72418]
[1779156970041,43.19,76621.41,0.0,0.91865,8e-05,6.72107]
[1779156975077,43.19,76620.9,0.0,0.91862,8e-05,6.72273]
[1779156979105,43.19,76611.74,0.0,0.91791,8e-05,6.76596]
[1779156983133,43.18,76606.99,0.0,0.91755,8e-05,6.78789]
[1779156989175,43.18,76607.28,0.0,0.9176,8e-05,6.78507]
[1779156991190,43.18,76613.98,0.0,0.91819,8e-05,6.74701]
[1779156992210,43.18,76619.85,0.0,0.91865,8e-05,6.71874]
[1779156993204,43.18,76624.59,0.0,0.91902,8e-05,6.69597]
[1779156995217,43.18,76628.0,0.0,0.91929,8e-05,6.67953]
[1779157001259,43.17,76630.97,0.0,0.91953,8e-05,6.66505]
[1779157006294,43.17,76633.32,0.0,0.91971,8e-05,6.65374]
[1779157011329,43.17,76628.66,0.0,0.91935,8e-05,6.67576]
[1779157014603,43.17,76643.15,0.0,0.92047,8e-05,6.60685]
[1779157016366,43.17,76648.31,0.0,0.92087,8e-05,6.58247]
[1779157020394,43.17,76656.9,0.0,0.92151,8e-05,6.54226]
[1779157022407,43.18,76660.24,0.0,0.92176,8e-05,6.52678]
[1779157027443,43.18,76663.55,0.0,0.922,8e-05,6.51194]
[1779157031471,43.18,76669.24,0.0,0.92242,8e-05,6.4858]
[1779157034746,43.18,76676.22,0.0,0.92294,7e-05,6.45338]
[1779157036506,43.18,76682.32,0.0,0.9234,7e-05,6.42466]
[1779157037521,43.18,76685.03,0.0,0.9236,7e-05,6.41188]
[1779157039527,43.18,76692.23,0.0,0.92414,7e-05,6.37811]
[1779157040534,43.18,76691.4,0.0,0.92408,7e-05,6.38193]
[1779157044568,43.18,76684.72,0.0,0.92359,7e-05,6.41295]
[1779157049597,43.17,76685.29,0.0,0.92365,7e-05,6.40895]
[1779157051610,43.17,76677.58,0.0,0.92314,7e-05,6.43906]
[1779157055639,43.17,76673.97,0.0,0.92288,8e-05,6.45542]
[1779157060674,43.17,76676.61,0.0,0.92309,7e-05,6.44224]
[1779157065710,43.17,76680.69,0.0,0.92341,7e-05,6.42239]
[1779157066716,43.17,76685.85,0.0,0.92379,7e-05,6.39818]
[1779157071752,43.16,76689.57,0.0,0.92409,7e-05,6.37933]
[1779157073778,43.16,76696.05,0.0,0.92458,7e-05,6.34835]
[1779157078801,43.12,76693.44,0.0,0.92457,7e-05,6.3492]
[1779157081822,43.11,76688.19,0.0,0.92424,7e-05,6.36972]
[1779157082826,43.11,76693.8,0.0,0.92466,7e-05,6.34326]
[1779157083835,43.1,76696.5,0.0,0.92486,7e-05,6.33042]
[1779157085098,43.1,76703.07,0.0,0.92535,7e-05,6.29966]
[1779157088875,43.1,76697.35,0.0,0.92494,7e-05,6.32523]
[1779157093910,43.09,76691.46,0.0,0.92457,7e-05,6.34896]
[1779157098946,43.08,76687.8,0.0,0.92432,7e-05,6.3645]
[1779157102973,43.08,76682.12,0.0,0.92392,7e-05,6.3898]
[1779157105239,43.08,76676.03,0.0,0.92347,7e-05,6.41767]
[1779157105995,43.08,76677.18,0.0,0.92356,7e-05,6.41193]
[1779157109017,43.07,76674.74,0.0,0.9234,7e-05,6.42219]
[1779157112038,43.07,76681.19,0.0,0.92396,7e-05,6.38538]
[1779157115307,43.06,76688.0,0.0,0.92448,7e-05,6.35247]
[1779157118079,43.06,76680.87,0.0,0.92397,7e-05,6.38466]
[1779157119087,43.06,76683.53,0.0,0.92417,7e-05,6.37181]
[1779157123115,43.05,76692.06,0.0,0.92483,7e-05,6.33042]
[1779157125381,43.05,76695.8,0.0,0.92512,7e-05,6.3123]
[1779157131171,43.04,76694.01,0.0,0.92502,7e-05,6.31839]
[1779157135451,43.04,76699.65,0.0,0.92546,7e-05,6.29066]
[1779157141242,43.03,76701.87,0.0,0.92565,7e-05,6.27822]
[1779157145520,43.03,76707.18,0.0,0.92606,7e-05,6.25219]
[1779157151311,43.02,76709.5,0.0,0.92626,7e-05,6.23952]
[1779157153325,43.02,76718.99,0.0,0.92696,7e-05,6.19514]
[1779157158360,43.01,76718.14,0.0,0.92692,7e-05,6.19782]
[1779157163395,43.01,76706.44,0.0,0.92608,7e-05,6.25075]
[1779157164402,43.01,76701.15,0.0,0.9257,7e-05,6.27494]
[1779157169437,43.0,76703.39,0.0,0.92589,7e-05,6.2628]
[1779157174472,43.0,76706.52,0.0,0.92621,7e-05,6.24119]
[1779157177493,42.99,76700.65,0.0,0.92579,7e-05,6.26737]
[1779157180514,42.99,76708.2,0.0,0.92636,7e-05,6.23131]
[1779157185800,42.98,76707.37,0.0,0.92633,7e-05,6.23319]
[1779157189578,42.98,76702.09,0.0,0.92596,7e-05,6.25661]
[1779157192598,42.98,76713.61,0.0,0.92682,7e-05,6.20226]
[1779157193605,42.98,76714.15,0.0,0.92686,7e-05,6.19949]
[1779157198640,42.97,76713.52,0.0,0.92684,7e-05,6.20101]
[1779157203676,42.97,76717.36,0.0,0.92713,7e-05,6.182]
[1779157205940,42.96,76722.93,0.0,0.92754,7e-05,6.15573]
[1779157208727,42.96,76726.99,0.0,0.92784,7e-05,6.13676]
[1779157209720,42.96,76737.28,0.0,0.92858,7e-05,6.08949]
[1779157210728,42.96,76744.83,0.0,0.92911,7e-05,6.05496]
[1779157211734,42.96,76745.81,0.0,0.92918,7e-05,6.05048]
[1779157216778,42.96,76740.67,0.0,0.92882,7e-05,6.07375]
[1779157221813,42.96,76740.59,0.0,0.92882,7e-05,6.07359]
[1779157226849,42.96,76740.24,0.0,0.92881,7e-05,6.07436]
[1779157227854,42.96,76731.94,0.0,0.92822,7e-05,6.11225]
[1779157228862,42.96,76731.8,0.0,0.92822,7e-05,6.11264]
[1779157231882,42.96,76737.66,0.0,0.92869,7e-05,6.08021]
[1779157233900,42.95,76744.52,0.0,0.92919,7e-05,6.04832]
[1779157236920,42.95,76746.92,0.0,0.92936,7e-05,6.03732]
[1779157243970,42.95,76746.57,0.0,0.92934,7e-05,6.03876]
[1779157245985,42.95,76752.76,0.0,0.92977,7e-05,6.01059]
[1779157251018,42.95,76755.36,0.0,0.92995,7e-05,5.99886]
[1779157256305,42.95,76758.25,0.0,0.93015,7e-05,5.98587]
[1779157262096,42.95,76758.33,0.0,0.93016,7e-05,5.98563]
[1779157266377,42.95,76753.2,0.0,0.9298,7e-05,6.00897]
[1779157269145,42.95,76751.78,0.0,0.9297,7e-05,6.01536]
[1779157273175,42.95,76745.84,0.0,0.92928,7e-05,6.04216]
[1779157277201,42.95,76742.31,0.0,0.92904,7e-05,6.05788]
[1779157282237,42.95,76740.07,0.0,0.92889,7e-05,6.06766]
[1779157284250,42.95,76733.36,0.0,0.92841,7e-05,6.0981]
[1779157289285,42.95,76732.76,0.0,0.92838,7e-05,6.10019]
[1779157292305,42.95,76742.44,0.0,0.92913,7e-05,6.05027]
[1779157293313,42.95,76742.9,0.0,0.92916,7e-05,6.04813]
[1779157298348,42.95,76744.26,0.0,0.92926,7e-05,6.04173]
[1779157301369,42.95,76749.41,0.0,0.92963,7e-05,6.01818]
[1779157303384,42.95,76753.32,0.0,0.9299,7e-05,6.00042]
[1779157308420,42.95,76748.96,0.0,0.9296,7e-05,6.02016]
[1779157313457,42.94,76744.66,0.0,0.92929,7e-05,6.03957]
[1779157318492,42.94,76739.23,0.0,0.92892,7e-05,6.06397]
[1779157319499,42.94,76731.79,0.0,0.92839,7e-05,6.0979]
[1779157320505,42.94,76729.01,0.0,0.92819,7e-05,6.11051]
[1779157325540,42.94,76739.49,0.0,0.92895,7e-05,6.06189]
[1779157326807,42.94,76741.35,0.0,0.92908,7e-05,6.05335]
[1779157332590,42.94,76742.42,0.0,0.92916,7e-05,6.04823]
[1779157337624,42.94,76744.45,0.0,0.92931,7e-05,6.03878]
[1779157339638,42.94,76751.97,0.0,0.92984,7e-05,6.00452]
[1779157340645,42.94,76757.54,0.0,0.93023,7e-05,5.97927]
[1779157342660,42.94,76760.35,0.0,0.93042,7e-05,5.96667]
[1779157347696,42.94,76763.33,0.0,0.93062,7e-05,5.95351]
[1779157352730,42.94,76764.72,0.0,0.93077,7e-05,5.94232]
[1779157357020,42.94,76762.66,0.0,0.93062,7e-05,5.95188]
[1779157362800,42.94,76757.9,0.0,0.93029,7e-05,5.9735]
[1779157367836,42.94,76758.25,0.0,0.93031,7e-05,5.97194]
[1779157372870,42.94,76757.3,0.0,0.93025,7e-05,5.97631]
[1779157377905,42.94,76762.06,0.0,0.93058,7e-05,5.95492]
[1779157379919,42.94,76767.39,0.0,0.93094,7e-05,5.93099]
[1779157384954,42.94,76766.17,0.0,0.93085,7e-05,5.93681]
[1779157389989,42.94,76766.42,0.0,0.93088,7e-05,5.93488]
[1779157395024,42.94,76765.1,0.0,0.93081,7e-05,5.93957]
[1779157400090,42.94,76764.7,0.0,0.9308,7e-05,5.94055]
[1779157405119,42.93,76763.81,0.0,0.93075,7e-05,5.94375]
[1779157410154,42.93,76762.73,0.0,0.93068,7e-05,5.94784]
[1779157415189,42.93,76760.38,0.0,0.93059,7e-05,5.9524]
[1779157420224,42.92,76762.11,0.0,0.93072,7e-05,5.94375]
[1779157425259,42.92,76773.29,0.0,0.93152,7e-05,5.89177]
[1779157426266,42.92,76772.81,0.0,0.93149,7e-05,5.89364]
[1779157431301,42.92,76778.2,0.0,0.93186,7e-05,5.86932]
[1779157437582,42.92,76777.02,0.0,0.93176,7e-05,5.87568]
[1779157443386,42.92,76774.31,0.0,0.93156,7e-05,5.88889]
[1779157448420,42.93,76772.65,0.0,0.93143,7e-05,5.8972]
[1779157450433,42.93,76778.6,0.0,0.93184,7e-05,5.87081]
[1779157455469,42.93,76780.76,0.0,0.93197,7e-05,5.86218]
[1779157458490,42.93,76785.29,0.0,0.93227,7e-05,5.84263]
[1779157463525,42.94,76788.0,0.0,0.93244,7e-05,5.83156]
[1779157468561,42.94,76791.98,0.0,0.93269,7e-05,5.81535]
[1779157472597,42.94,76805.7,0.0,0.93368,7e-05,5.74799]
[1779157473604,42.94,76820.01,0.0,0.93464,7e-05,5.68437]
[1779157474611,42.94,76829.58,0.0,0.93528,7e-05,5.64204]
[1779157475622,42.93,76831.13,0.0,0.93541,7e-05,5.63353]
[1779157477868,42.92,76843.43,0.0,0.93625,7e-05,5.57701]
[1779157478640,42.92,76843.43,0.0,0.93627,7e-05,5.57618]
[1779157480654,42.92,76845.79,0.0,0.93643,7e-05,5.56493]
[1779157485703,42.91,76856.07,0.0,0.93711,6e-05,5.5194]
[1779157486705,42.91,76879.36,0.0,0.9386,6e-05,5.41894]
[1779157487939,42.91,76888.64,0.0,0.93918,6e-05,5.37939]
[1779157488723,42.92,76888.64,0.0,0.93918,6e-05,5.37963]
[1779157491746,42.92,76896.26,0.0,0.93965,6e-05,5.34749]
[1779157492757,42.91,76919.88,0.0,0.94112,6e-05,5.24693]
[1779157493760,42.91,76922.02,0.0,0.94125,6e-05,5.23753]
[1779157498009,42.86,76927.71,0.0,0.94181,6e-05,5.19914]
[1779157500809,42.83,76929.94,0.0,0.94207,6e-05,5.18092]
[1779157503830,42.81,76911.9,0.0,0.94109,6e-05,5.24856]
[1779157504838,42.81,76898.07,0.0,0.94022,6e-05,5.30797]
[1779157505843,42.81,76891.74,0.0,0.93983,6e-05,5.33476]
[1779157506851,42.81,76887.0,0.0,0.93954,6e-05,5.35442]
[1779157511886,42.82,76886.61,0.0,0.93946,6e-05,5.35985]
[1779157512893,42.82,76893.55,0.0,0.93989,6e-05,5.33055]
[1779157513900,42.82,76900.4,0.0,0.94032,6e-05,5.30138]
[1779157514906,42.82,76900.97,0.0,0.94035,6e-05,5.29896]
[1779157519943,42.82,76899.73,0.0,0.94028,6e-05,5.30429]
[1779157523971,42.82,76890.97,0.0,0.93973,6e-05,5.34165]
[1779157524978,42.83,76884.6,0.0,0.93928,6e-05,5.3723]
[1779157525985,42.84,76885.03,0.0,0.93926,6e-05,5.3734]
[1779157531020,42.85,76886.44,0.0,0.93938,6e-05,5.36376]
[1779157534040,42.85,76892.0,0.0,0.93972,6e-05,5.34094]
[1779157535047,42.85,76876.86,0.0,0.93876,6e-05,5.40603]
[1779157536055,42.85,76881.72,0.0,0.93907,6e-05,5.38502]
[1779157538295,42.85,76881.16,0.0,0.93904,6e-05,5.38704]
[1779157542097,42.85,76875.97,0.0,0.93872,6e-05,5.40891]
[1779157544114,42.85,76870.94,0.0,0.93841,6e-05,5.43]
[1779157549145,42.85,76870.96,0.0,0.93841,6e-05,5.42979]
[1779157554181,42.84,76872.36,0.0,0.93851,6e-05,5.42318]
[1779157557202,42.84,76867.13,0.0,0.93819,6e-05,5.44506]
[1779157562237,42.84,76864.87,0.0,0.93806,6e-05,5.4536]
[1779157564251,42.84,76855.66,0.0,0.93747,6e-05,5.49365]
[1779157569286,42.84,76859.53,0.0,0.93771,6e-05,5.47737]
[1779157570295,42.84,76854.66,0.0,0.93739,6e-05,5.49866]
[1779157575328,42.84,76851.27,0.0,0.93717,6e-05,5.51361]
[1779157577344,42.84,76845.99,0.0,0.93683,6e-05,5.53659]
[1779157582379,42.84,76846.89,0.0,0.93689,6e-05,5.53267]
[1779157585401,42.84,76852.88,0.0,0.93727,6e-05,5.50664]
[1779157586408,42.84,76854.28,0.0,0.93736,6e-05,5.50061]
[1779157591445,42.84,76854.88,0.0,0.93745,6e-05,5.49313]
[1779157596479,42.84,76854.79,0.0,0.93744,6e-05,5.49377]
[1779157599500,42.84,76851.35,0.0,0.93722,6e-05,5.50879]
[1779157604534,42.84,76855.29,0.0,0.93747,6e-05,5.49185]
[1779157609570,42.85,76858.02,0.0,0.93764,6e-05,5.48025]
[1779157614604,42.85,76858.6,0.0,0.93767,6e-05,5.47806]
[1779157619640,42.85,76858.84,0.0,0.93768,6e-05,5.47736]
[1779157624675,42.85,76859.31,0.0,0.93771,6e-05,5.47565]
[1779157625682,42.85,76853.48,0.0,0.93733,6e-05,5.50098]
[1779157626689,42.85,76848.13,0.0,0.93699,6e-05,5.52424]
[1779157631724,42.85,76846.27,0.0,0.93687,6e-05,5.5324]
[1779157636759,42.85,76851.53,0.0,0.9372,6e-05,5.50968]
[1779157637766,42.85,76850.82,0.0,0.93716,6e-05,5.51283]
[1779157640788,42.85,76842.97,0.0,0.93665,6e-05,5.54719]
[1779157641799,42.85,76841.55,0.0,0.93655,7e-05,5.55341]
[1779157647836,42.85,76838.56,0.0,0.93636,7e-05,5.56658]
[1779157652871,42.85,76836.1,0.0,0.93625,7e-05,5.57225]
[1779157654885,42.85,76842.09,0.0,0.93664,7e-05,5.54616]
[1779157655892,42.85,76843.41,0.0,0.93672,6e-05,5.54048]
[1779157659137,42.85,76835.59,0.0,0.93621,7e-05,5.57481]
[1779157664955,42.85,76833.11,0.0,0.93604,7e-05,5.58586]
[1779157666969,42.85,76840.2,0.0,0.93651,7e-05,5.55494]
[1779157667975,42.85,76843.58,0.0,0.93672,6e-05,5.54029]
[1779157670997,42.85,76849.17,0.0,0.93708,6e-05,5.51632]
[1779157673013,42.85,76839.97,0.0,0.93649,7e-05,5.55622]
[1779157674019,42.85,76835.85,0.0,0.93622,7e-05,5.57428]
[1779157679277,42.86,76833.49,0.0,0.93606,7e-05,5.58481]
[1779157685095,42.85,76829.99,0.0,0.93585,7e-05,5.59877]
[1779157688116,42.85,76832.83,0.0,0.93605,7e-05,5.58531]
[1779157693151,42.84,76829.68,0.0,0.93587,7e-05,5.5974]
[1779157698189,42.84,76828.58,0.0,0.93582,7e-05,5.60048]
[1779157703221,42.83,76823.84,0.0,0.93554,7e-05,5.6195]
[1779157707250,42.83,76817.02,0.0,0.9351,7e-05,5.64877]
[1779157712289,42.83,76816.38,0.0,0.93511,7e-05,5.64632]
[1779157714301,42.83,76807.95,0.0,0.93455,7e-05,5.68346]
[1779157716313,42.83,76801.56,0.0,0.93412,7e-05,5.71159]
[1779157717322,42.83,76800.39,0.0,0.93405,7e-05,5.7165]
[1779157722359,42.82,76805.77,0.0,0.93442,7e-05,5.69189]
[1779157729406,42.82,76802.68,0.0,0.93423,7e-05,5.70445]
[1779157734439,42.82,76803.48,0.0,0.9343,7e-05,5.70005]
[1779157739475,42.81,76807.02,0.0,0.93455,7e-05,5.68352]
[1779157744510,42.81,76805.14,0.0,0.93443,7e-05,5.69099]
[1779157749769,42.81,76801.88,0.0,0.93423,7e-05,5.70453]
[1779157755587,42.8,76801.74,0.0,0.93424,7e-05,5.70397]
[1779157760621,42.8,76800.99,0.0,0.9342,7e-05,5.70629]
[1779157764650,42.8,76806.2,0.0,0.93456,7e-05,5.68243]
[1779157769908,42.79,76804.23,0.0,0.93444,7e-05,5.69027]
[1779157775727,42.79,76805.22,0.0,0.93458,7e-05,5.67955]
[1779157779982,42.79,76799.4,0.0,0.9342,7e-05,5.70461]
[1779157782776,42.79,76791.98,0.0,0.93371,7e-05,5.73693]
[1779157786804,42.78,76790.54,0.0,0.93363,7e-05,5.74222]
[1779157791839,42.78,76782.47,0.0,0.93311,7e-05,5.77678]
[1779157794860,42.77,76773.17,0.0,0.93249,7e-05,5.81742]
[1779157795870,42.77,76773.28,0.0,0.9325,7e-05,5.81653]
[1779157800939,42.77,76771.02,0.0,0.93238,7e-05,5.82466]
[1779157803925,42.76,76764.01,0.0,0.93191,7e-05,5.85496]
[1779157807953,42.76,76760.36,0.0,0.93169,7e-05,5.8696]
[1779157810196,42.75,76754.62,0.0,0.9313,7e-05,5.89457]
[1779157811982,42.75,76751.41,0.0,0.93109,7e-05,5.90809]
[1779157816014,42.74,76741.57,0.0,0.93044,7e-05,5.95056]
[1779157817021,42.74,76740.31,0.0,0.93036,7e-05,5.95569]
[1779157822056,42.73,76743.18,0.0,0.93061,7e-05,5.93962]
[1779157823062,42.73,76749.16,0.0,0.93103,7e-05,5.91191]
[1779157825077,42.72,76753.6,0.0,0.93136,7e-05,5.89074]
[1779157830335,42.72,76757.33,0.0,0.93166,7e-05,5.87133]
[1779157836155,42.71,76757.71,0.0,0.93178,7e-05,5.86141]
[1779157840405,42.7,76750.46,0.0,0.93131,7e-05,5.8922]
[1779157843205,42.69,76743.54,0.0,0.93085,7e-05,5.92198]
[1779157848240,42.68,76738.5,0.0,0.93054,7e-05,5.94197]
[1779157849249,42.68,76733.02,0.0,0.93016,7e-05,5.96674]
[1779157851260,42.68,76728.65,0.0,0.92986,7e-05,5.98622]
[1779157856296,42.68,76730.13,0.0,0.92996,7e-05,5.9797]
[1779157861334,42.68,76729.4,0.0,0.9299,7e-05,5.98327]
[1779157866372,42.68,76731.14,0.0,0.93002,7e-05,5.97549]
[1779157867379,42.68,76736.49,0.0,0.9304,7e-05,5.9508]
[1779157872414,42.68,76738.45,0.0,0.93056,7e-05,5.94098]
[1779157877449,42.68,76737.02,0.0,0.93046,7e-05,5.94695]
[1779157878457,42.68,76721.35,0.0,0.92935,7e-05,6.01866]
[1779157879466,42.68,76713.33,0.0,0.92878,7e-05,6.0555]
[1779157880470,42.68,76712.28,0.0,0.9287,7e-05,6.0603]
[1779157884499,42.68,76721.49,0.0,0.92936,7e-05,6.01795]
[1779157886513,42.68,76726.54,0.0,0.92972,7e-05,5.99503]
[1779157891547,42.68,76732.27,0.0,0.93017,7e-05,5.964]
[1779157895575,42.68,76738.35,0.0,0.9306,7e-05,5.93651]
[1779157898596,42.68,76747.05,0.0,0.93122,7e-05,5.89634]
[1779157903632,42.68,76746.62,0.0,0.9312,7e-05,5.89729]
[1779157904638,42.67,76736.92,0.0,0.93053,7e-05,5.94107]
[1779157909673,42.67,76733.63,0.0,0.93032,7e-05,5.95467]
[1779157914708,42.67,76732.25,0.0,0.93024,7e-05,5.95963]
[1779157918736,42.66,76726.93,0.0,0.92988,7e-05,5.98282]
[1779157922795,42.66,76722.11,0.0,0.92954,7e-05,6.00451]
[1779157923777,42.66,76710.47,0.0,0.92871,7e-05,6.05804]
[1779157924778,42.66,76711.54,0.0,0.92879,7e-05,6.05313]
[1779157928806,42.66,76722.1,0.0,0.92954,7e-05,6.00476]
[1779157929813,42.66,76729.13,0.0,0.93004,7e-05,5.97271]
[1779157931043,42.66,76734.89,0.0,0.93045,7e-05,5.94578]
[1779157932833,42.66,76742.66,0.0,0.93102,7e-05,5.9092]
[1779157933843,42.65,76745.66,0.0,0.93123,7e-05,5.89502]
[1779157938875,42.64,76746.33,0.0,0.93132,7e-05,5.88929]
[1779157942904,42.64,76742.53,0.0,0.93109,7e-05,5.9043]
[1779157947940,42.63,76742.91,0.0,0.93116,7e-05,5.89971]
[1779157952975,42.62,76743.78,0.0,0.93132,7e-05,5.88757]
[1779157958010,42.61,76744.45,0.0,0.93141,7e-05,5.88171]
[1779157963048,42.6,76753.31,0.0,0.93207,7e-05,5.83874]
[1779157964053,42.6,76762.29,0.0,0.9327,7e-05,5.79774]
[1779157965061,42.6,76764.54,0.0,0.93286,7e-05,5.78718]
[1779157970095,42.59,76768.6,0.0,0.93317,7e-05,5.76677]
[1779157975129,42.58,76770.49,0.0,0.93333,7e-05,5.75628]
[1779157980165,42.58,76771.48,0.0,0.93342,7e-05,5.74988]
[1779157985202,42.57,76769.06,0.0,0.93329,7e-05,5.75888]
[1779157989229,42.56,76763.86,0.0,0.93295,7e-05,5.78064]
[1779157994264,42.56,76761.17,0.0,0.93281,7e-05,5.79031]
[1779157999299,42.55,76761.0,0.0,0.93282,7e-05,5.7891]
[1779158003327,42.54,76769.19,0.0,0.93341,7e-05,5.75086]
[1779158008361,42.54,76773.72,0.0,0.93374,7e-05,5.72902]
[1779158013397,42.53,76782.44,0.0,0.9344,7e-05,5.6834]
[1779158018432,42.53,76779.13,0.0,0.9342,7e-05,5.69693]
[1779158023467,42.53,76779.38,0.0,0.93424,7e-05,5.69433]
[1779158026488,42.52,76787.26,0.0,0.93478,7e-05,5.65846]
[1779158031761,42.52,76788.03,0.0,0.93485,7e-05,5.65396]
[1779158035551,42.52,76780.6,0.0,0.93436,7e-05,5.68613]
[1779158040586,42.51,76780.57,0.0,0.93438,7e-05,5.68492]
[1779158045621,42.51,76781.33,0.0,0.93445,7e-05,5.68021]
[1779158050656,42.5,76778.62,0.0,0.93429,7e-05,5.69092]
[1779158055697,42.5,76777.87,0.0,0.93426,7e-05,5.69281]
[1779158056704,42.5,76772.52,0.0,0.9339,7e-05,5.7164]
[1779158061739,42.49,76766.7,0.0,0.93353,7e-05,5.74075]
[1779158064760,42.49,76772.85,0.0,0.93396,7e-05,5.71228]
[1779158069795,42.48,76771.89,0.0,0.93392,7e-05,5.7151]
[1779158074830,42.48,76767.59,0.0,0.9337,7e-05,5.72764]
[1779158076844,42.48,76762.02,0.0,0.93333,7e-05,5.75197]
[1779158078858,42.47,76756.34,0.0,0.93295,7e-05,5.7768]
[1779158083890,42.47,76754.11,0.0,0.93283,7e-05,5.78502]
[1779158088928,42.46,76754.08,0.0,0.93285,7e-05,5.78335]
[1779158093963,42.46,76751.59,0.0,0.93271,7e-05,5.79282]
[1779158094970,42.46,76738.95,0.0,0.93183,7e-05,5.85006]
[1779158095978,42.46,76727.4,0.0,0.93102,7e-05,5.90298]
[1779158096984,42.46,76727.54,0.0,0.93102,7e-05,5.90262]
[1779158102270,42.46,76730.08,0.0,0.93121,7e-05,5.89071]
[1779158108068,42.45,76734.82,0.0,0.93157,7e-05,5.86692]
[1779158113103,42.44,76736.25,0.0,0.9317,7e-05,5.85847]
[1779158118141,42.44,76733.91,0.0,0.93155,7e-05,5.86853]
[1779158123181,42.44,76729.28,0.0,0.93123,7e-05,5.88903]
[1779158124188,42.44,76721.16,0.0,0.93066,7e-05,5.92595]
[1779158125197,42.44,76720.44,0.0,0.93061,7e-05,5.92904]
[1779158130231,42.43,76723.55,0.0,0.93085,7e-05,5.91387]
[1779158135265,42.43,76728.59,0.0,0.93127,7e-05,5.88479]
[1779158140301,42.43,76729.88,0.0,0.93139,7e-05,5.87717]
[1779158145336,42.42,76734.09,0.0,0.93172,7e-05,5.85559]
[1779158146343,42.42,76739.14,0.0,0.93208,7e-05,5.83218]
[1779158148362,42.41,76741.02,0.0,0.93222,7e-05,5.82278]
[1779158153398,42.41,76743.93,0.0,0.93245,7e-05,5.80742]
[1779158158433,42.4,76744.08,0.0,0.9325,7e-05,5.80421]
[1779158163468,42.39,76743.65,0.0,0.9325,7e-05,5.80446]
[1779158166488,42.39,76748.81,0.0,0.93288,7e-05,5.77948]
[1779158171526,42.38,76748.54,0.0,0.93289,7e-05,5.7787]
[1779158172766,42.38,76742.4,0.0,0.93247,7e-05,5.80607]
[1779158173545,42.38,76742.55,0.0,0.93248,7e-05,5.80532]
[1779158174551,42.38,76730.25,0.0,0.93163,7e-05,5.86102]
[1779158176566,42.38,76725.03,0.0,0.93127,7e-05,5.88445]
[1779158181601,42.37,76720.89,0.0,0.93099,7e-05,5.90244]
[1779158186635,42.37,76708.43,0.0,0.93013,7e-05,5.95849]
[1779158191670,42.37,76708.56,0.0,0.9302,7e-05,5.9522]
[1779158192904,42.37,76693.9,0.0,0.92914,7e-05,6.01991]
[1779158193684,42.37,76693.9,0.0,0.92914,7e-05,6.01999]
[1779158194691,42.37,76686.8,0.0,0.92863,7e-05,6.05289]
[1779158197712,42.37,76679.78,0.0,0.92812,7e-05,6.0855]
[1779158202975,42.37,76676.96,0.0,0.92791,7e-05,6.09854]
[1779158205767,42.37,76682.62,0.0,0.92833,7e-05,6.07217]
[1779158210803,42.37,76687.19,0.0,0.92866,7e-05,6.0511]
[1779158215838,42.37,76682.76,0.0,0.92833,7e-05,6.07177]
[1779158220874,42.37,76683.03,0.0,0.92835,7e-05,6.07058]
[1779158225908,42.37,76680.22,0.0,0.92815,7e-05,6.08364]
[1779158230943,42.37,76677.99,0.0,0.92799,7e-05,6.09384]
[1779158236985,42.37,76679.74,0.0,0.92812,7e-05,6.08557]
[1779158242020,42.37,76688.85,0.0,0.92878,7e-05,6.04328]
[1779158244035,42.37,76694.53,0.0,0.92919,7e-05,6.01712]
[1779158246048,42.37,76701.06,0.0,0.92965,7e-05,5.9872]
[1779158251082,42.37,76698.24,0.0,0.9295,7e-05,5.99548]
[1779158253333,42.37,76705.09,0.0,0.92998,7e-05,5.96416]
[1779158255111,42.37,76706.77,0.0,0.9301,7e-05,5.95673]
[1779158260146,42.38,76706.14,0.0,0.93004,7e-05,5.96049]
[1779158265181,42.38,76706.36,0.0,0.93004,7e-05,5.96028]
[1779158270216,42.38,76704.59,0.0,0.92991,7e-05,5.96921]
[1779158271223,42.38,76710.9,0.0,0.93035,7e-05,5.94038]
[1779158272229,42.38,76715.34,0.0,0.93066,7e-05,5.92023]
[1779158274244,42.39,76720.07,0.0,0.93099,7e-05,5.89906]
[1779158279281,42.38,76718.82,0.0,0.93092,7e-05,5.90369]
[1779158284314,42.37,76718.55,0.0,0.93094,7e-05,5.90238]
[1779158288341,42.37,76727.03,0.0,0.93157,7e-05,5.86171]
[1779158289349,42.37,76728.18,0.0,0.93165,7e-05,5.85603]
[1779158295391,42.36,76727.26,0.0,0.93163,7e-05,5.85763]
[1779158298412,42.35,76733.77,0.0,0.9321,7e-05,5.82676]
[1779158303685,42.34,76733.18,0.0,0.9321,7e-05,5.82711]
[1779158309493,42.34,76732.95,0.0,0.93211,7e-05,5.8262]
[1779158310499,42.34,76739.01,0.0,0.93254,7e-05,5.7983]
[1779158311506,42.34,76743.05,0.0,0.93288,7e-05,5.7744]
[1779158316541,42.33,76742.92,0.0,0.93289,7e-05,5.77338]
[1779158318556,42.33,76728.72,0.0,0.93191,7e-05,5.83713]
[1779158319563,42.33,76732.43,0.0,0.93218,7e-05,5.81983]
[1779158324599,42.32,76733.86,0.0,0.93231,7e-05,5.81129]
[1779158329633,42.31,76738.72,0.0,0.93268,7e-05,5.78688]
[1779158334669,42.31,76741.19,0.0,0.93288,7e-05,5.77423]
[1779158339705,42.3,76743.81,0.0,0.93309,7e-05,5.76022]
[1779158344740,42.29,76745.21,0.0,0.93321,7e-05,5.75218]
[1779158349774,42.29,76744.22,0.0,0.93317,7e-05,5.75487]
[1779158354810,42.28,76748.61,0.0,0.9335,7e-05,5.73333]
[1779158359845,42.28,76749.22,0.0,0.93354,7e-05,5.73038]
[1779158364880,42.28,76750.26,0.0,0.93364,7e-05,5.72406]
[1779158369915,42.27,76748.9,0.0,0.93357,7e-05,5.72857]
[1779158374949,42.27,76748.76,0.0,0.93364,7e-05,5.7223]
[1779158379984,42.26,76747.96,0.0,0.93361,7e-05,5.72424]
[1779158385023,42.25,76745.45,0.0,0.93346,7e-05,5.73385]
[1779158390058,42.25,76740.7,0.0,0.93316,7e-05,5.75351]
[1779158394086,42.24,76735.04,0.0,0.93279,7e-05,5.77759]
[1779158397106,42.24,76727.58,0.0,0.93227,7e-05,5.81181]
[1779158402141,42.25,76724.46,0.0,0.93203,7e-05,5.82783]
[1779158403153,42.25,76712.63,0.0,0.93119,7e-05,5.88215]
[1779158408184,42.26,76716.02,0.0,0.93141,7e-05,5.86809]
[1779158413219,42.26,76712.44,0.0,0.93114,7e-05,5.88556]
[1779158418254,42.26,76712.52,0.0,0.93113,7e-05,5.8859]
[1779158423288,42.27,76713.09,0.0,0.93115,7e-05,5.88474]
[1779158427319,42.27,76717.42,0.0,0.93144,7e-05,5.86619]
[1779158429331,42.27,76725.24,0.0,0.93198,7e-05,5.8312]
[1779158431346,42.28,76725.2,0.0,0.93202,7e-05,5.8269]
[1779158436381,42.28,76725.56,0.0,0.93203,7e-05,5.82569]
[1779158437388,42.28,76735.34,0.0,0.93272,7e-05,5.78087]
[1779158438395,42.27,76743.16,0.0,0.93327,7e-05,5.74516]
[1779158439402,42.27,76743.73,0.0,0.93331,7e-05,5.74233]
[1779158444668,42.27,76736.8,0.0,0.93285,7e-05,5.77227]
[1779158446453,42.27,76735.89,0.0,0.9328,7e-05,5.77575]
[1779158451489,42.26,76739.04,0.0,0.93304,7e-05,5.75982]
[1779158453503,42.26,76746.88,0.0,0.93359,7e-05,5.72376]
[1779158455517,42.26,76749.62,0.0,0.93379,7e-05,5.71088]
[1779158460552,42.25,76745.33,0.0,0.93351,7e-05,5.7289]
[1779158462566,42.25,76744.68,0.0,0.93348,7e-05,5.73123]
[1779158464808,42.25,76737.71,0.0,0.93301,7e-05,5.76214]
[1779158466595,42.25,76735.39,0.0,0.93285,7e-05,5.77197]
[1779158469617,42.24,76728.33,0.0,0.93238,7e-05,5.80327]
[1779158474878,42.25,76716.61,0.0,0.93154,7e-05,5.85766]
[1779158480693,42.25,76718.64,0.0,0.93166,7e-05,5.85007]
[1779158485728,42.26,76717.13,0.0,0.93153,7e-05,5.85826]
[1779158490763,42.26,76718.23,0.0,0.93158,7e-05,5.85502]
[1779158495798,42.27,76715.69,0.0,0.93142,7e-05,5.86357]
[1779158500833,42.28,76714.94,0.0,0.93134,7e-05,5.86878]
[1779158505090,42.28,76722.64,0.0,0.93186,7e-05,5.83512]
[1779158507882,42.28,76716.65,0.0,0.93144,7e-05,5.86253]
[1779158511911,42.28,76708.99,0.0,0.93089,7e-05,5.89825]
[1779158516945,42.29,76707.58,0.0,0.93077,7e-05,5.9062]
[1779158522008,42.29,76709.85,0.0,0.93091,7e-05,5.89718]
[1779158527037,42.29,76712.06,0.0,0.93106,7e-05,5.88729]
[1779158532072,42.29,76714.05,0.0,0.93121,7e-05,5.87766]
[1779158535319,42.3,76706.26,0.0,0.93065,7e-05,5.91408]
[1779158538113,42.3,76712.49,0.0,0.93109,7e-05,5.8855]
[1779158543150,42.3,76715.51,0.0,0.9313,7e-05,5.87193]
[1779158548183,42.29,76715.58,0.0,0.93131,7e-05,5.87126]
[1779158553220,42.29,76716.9,0.0,0.93146,7e-05,5.85953]
[1779158558253,42.3,76722.06,0.0,0.93182,7e-05,5.83642]
[1779158563289,42.3,76719.18,0.0,0.93159,7e-05,5.85112]
[1779158568324,42.31,76717.98,0.0,0.93148,7e-05,5.85817]
[1779158573359,42.31,76716.43,0.0,0.93135,7e-05,5.86678]
[1779158576381,42.31,76711.32,0.0,0.93098,7e-05,5.89103]
[1779158579400,42.32,76706.03,0.0,0.93059,7e-05,5.91611]
[1779158584435,42.32,76702.02,0.0,0.93029,7e-05,5.93544]
[1779158587457,42.32,76696.47,0.0,0.92989,7e-05,5.96101]
[1779158589471,42.32,76692.8,0.0,0.92962,7e-05,5.97835]
[1779158594510,42.32,76687.99,0.0,0.92926,7e-05,6.00148]
[1779158595741,42.32,76682.38,0.0,0.92885,7e-05,6.02761]
[1779158597530,42.33,76682.78,0.0,0.92888,7e-05,6.02603]
[1779158602565,42.32,76686.4,0.0,0.92915,7e-05,6.00881]
[1779158607599,42.32,76684.48,0.0,0.92901,7e-05,6.01733]
[1779158612636,42.32,76686.7,0.0,0.92925,7e-05,6.00071]
[1779158615882,42.32,76695.67,0.0,0.9299,7e-05,5.95847]
[1779158618677,42.32,76696.12,0.0,0.92994,7e-05,5.95639]
[1779158620691,42.32,76685.24,0.0,0.92915,7e-05,6.00664]
[1779158621698,42.32,76683.48,0.0,0.92903,7e-05,6.01472]
[1779158625951,42.31,76680.6,0.0,0.92883,7e-05,6.02756]
[1779158631770,42.31,76679.97,0.0,0.92879,7e-05,6.02987]
[1779158636809,42.31,76681.52,0.0,0.9289,7e-05,6.02304]
[1779158641846,42.31,76681.91,0.0,0.92892,7e-05,6.02157]
[1779158646887,42.32,76682.72,0.0,0.92897,7e-05,6.01813]
[1779158651921,42.32,76684.84,0.0,0.92912,7e-05,6.00863]
[1779158656959,42.32,76684.96,0.0,0.92913,7e-05,6.00841]
[1779158661992,42.32,76685.67,0.0,0.92917,7e-05,6.00543]
[1779158662999,42.32,76691.01,0.0,0.92956,7e-05,5.98084]
[1779158668035,42.32,76697.49,0.0,0.93001,7e-05,5.95151]
[1779158673069,42.32,76692.91,0.0,0.92973,7e-05,5.96793]
[1779158678105,42.33,76692.62,0.0,0.9297,7e-05,5.96993]
[1779158679112,42.33,76687.31,0.0,0.92932,7e-05,5.99455]
[1779158684146,42.33,76683.04,0.0,0.929,7e-05,6.01463]
[1779158689182,42.33,76685.93,0.0,0.9292,7e-05,6.00167]
[1779158694217,42.33,76683.96,0.0,0.92906,7e-05,6.01115]
[1779158698245,42.33,76689.55,0.0,0.92945,7e-05,5.98571]
[1779158703280,42.33,76688.53,0.0,0.92937,7e-05,5.99097]
[1779158708323,42.33,76685.63,0.0,0.92916,7e-05,6.00478]
[1779158714357,42.34,76686.51,0.0,0.92921,7e-05,6.00121]
[1779158719392,42.34,76688.65,0.0,0.92936,7e-05,5.99181]
[1779158724427,42.34,76684.2,0.0,0.92903,7e-05,6.01274]
[1779158729462,42.34,76686.98,0.0,0.92923,7e-05,6.00029]
[1779158734497,42.34,76687.23,0.0,0.92929,7e-05,5.99423]
[1779158739533,42.34,76688.24,0.0,0.92936,7e-05,5.99004]
[1779158741546,42.34,76693.57,0.0,0.92974,7e-05,5.96572]
[1779158743560,42.34,76708.56,0.0,0.9308,7e-05,5.89712]
[1779158744567,42.35,76717.69,0.0,0.93145,7e-05,5.85562]
[1779158745574,42.35,76719.45,0.0,0.93157,7e-05,5.84748]
[1779158750609,42.35,76724.39,0.0,0.93192,7e-05,5.82509]
[1779158752625,42.35,76714.91,0.0,0.93124,7e-05,5.8687]
[1779158753632,42.35,76697.63,0.0,0.93001,7e-05,5.94823]
[1779158754640,42.35,76694.09,0.0,0.92975,7e-05,5.9647]
[1779158759674,42.35,76693.32,0.0,0.92969,7e-05,5.96904]
[1779158764709,42.35,76693.51,0.0,0.92969,7e-05,5.96897]
[1779158769744,42.36,76697.44,0.0,0.92996,7e-05,5.9518]
[1779158773772,42.36,76707.94,0.0,0.93069,7e-05,5.90442]
[1779158774782,42.36,76707.38,0.0,0.93065,7e-05,5.90724]
[1779158779814,42.36,76707.17,0.0,0.93061,7e-05,5.90946]
[1779158785856,42.37,76704.78,0.0,0.93042,7e-05,5.92183]
[1779158788877,42.37,76710.78,0.0,0.93084,7e-05,5.89505]
[1779158790893,42.37,76713.06,0.0,0.931,7e-05,5.88482]
[1779158792907,42.37,76720.2,0.0,0.93156,7e-05,5.84681]
[1779158794921,42.37,76720.35,0.0,0.93157,7e-05,5.84612]
[1779158799954,42.38,76721.05,0.0,0.93159,7e-05,5.84438]
[1779158805996,42.38,76721.7,0.0,0.93161,7e-05,5.84364]
[1779158811032,42.39,76722.78,0.0,0.93165,7e-05,5.84055]
[1779158816067,42.4,76722.03,0.0,0.93158,7e-05,5.84545]
[1779158819087,42.4,76716.38,0.0,0.93117,7e-05,5.87226]
[1779158824122,42.4,76715.78,0.0,0.9311,7e-05,5.87665]
[1779158826137,42.41,76709.27,0.0,0.93063,7e-05,5.90706]
[1779158827362,42.41,76701.0,0.0,0.93003,7e-05,5.94553]
[1779158833186,42.41,76705.1,0.0,0.9303,7e-05,5.92809]
[1779158838220,42.42,76704.9,0.0,0.93027,7e-05,5.93016]
[1779158843256,42.42,76708.12,0.0,0.93048,7e-05,5.91666]
[1779158848291,42.42,76706.19,0.0,0.93032,7e-05,5.92673]
[1779158853326,42.43,76707.69,0.0,0.93047,7e-05,5.91577]
[1779158856348,42.43,76696.92,0.0,0.92969,7e-05,5.96589]
[1779158857572,42.43,76687.92,0.0,0.92904,7e-05,6.00749]
[1779158863396,42.43,76687.58,0.0,0.929,7e-05,6.00967]
[1779158868432,42.44,76687.52,0.0,0.92899,7e-05,6.01042]
[1779158873467,42.44,76688.19,0.0,0.92903,7e-05,6.0078]
[1779158878501,42.44,76686.12,0.0,0.92888,7e-05,6.01781]
[1779158879513,42.44,76677.15,0.0,0.92823,7e-05,6.05942]
[1779158880516,42.44,76677.15,0.0,0.92822,7e-05,6.05945]
[1779158882530,42.44,76670.25,0.0,0.92772,7e-05,6.09147]
[1779158887571,42.44,76668.92,0.0,0.92763,7e-05,6.09744]
[1779158892608,42.44,76669.06,0.0,0.92764,7e-05,6.09655]
[1779158897642,42.44,76671.52,0.0,0.92783,7e-05,6.0848]
[1779158902679,42.43,76670.57,0.0,0.92776,7e-05,6.08894]
[1779158906706,42.43,76665.37,0.0,0.92738,7e-05,6.11288]
[1779158911740,42.43,76664.67,0.0,0.9274,7e-05,6.11015]
[1779158914761,42.43,76656.0,0.0,0.92676,7e-05,6.15028]
[1779158915768,42.43,76657.44,0.0,0.92687,7e-05,6.14338]
[1779158920802,42.43,76656.78,0.0,0.92684,7e-05,6.14562]
[1779158924832,42.43,76663.97,0.0,0.92738,7e-05,6.1114]
[1779158929866,42.42,76665.36,0.0,0.92749,7e-05,6.10426]
[1779158934901,42.42,76667.05,0.0,0.92762,7e-05,6.09579]
[1779158940943,42.42,76666.59,0.0,0.9276,7e-05,6.0972]
[1779158945978,42.42,76661.75,0.0,0.92726,7e-05,6.11905]
[1779158951013,42.41,76660.07,0.0,0.92714,7e-05,6.12608]
[1779158953027,42.41,76657.75,0.0,0.92698,7e-05,6.13653]
[1779158958296,42.41,76662.39,0.0,0.92734,7e-05,6.11378]
[1779158964103,42.41,76662.87,0.0,0.92739,7e-05,6.11068]
[1779158969139,42.4,76659.83,0.0,0.92718,7e-05,6.12396]
[1779158974174,42.4,76655.08,0.0,0.9269,7e-05,6.1398]
[1779158978435,42.4,76649.61,0.0,0.92651,7e-05,6.16428]
[1779158984247,42.39,76648.48,0.0,0.92644,7e-05,6.16851]
[1779158989282,42.39,76647.0,0.0,0.92635,7e-05,6.17424]
[1779158994318,42.39,76645.57,0.0,0.92626,7e-05,6.18]
[1779158997339,42.38,76662.46,0.0,0.92752,7e-05,6.10062]
[1779158998578,42.38,76691.79,0.0,0.92965,7e-05,5.96471]
[1779159000360,42.38,76693.55,0.0,0.92977,7e-05,5.95677]
[1779159001367,42.39,76700.53,0.0,0.93026,7e-05,5.9251]
[1779159003381,42.39,76694.66,0.0,0.92984,7e-05,5.9525]
[1779159007411,42.39,76688.53,0.0,0.92939,7e-05,5.98137]
[1779159012446,42.39,76684.68,0.0,0.9291,7e-05,5.99977]
[1779159014462,42.39,76677.28,0.0,0.92856,7e-05,6.03418]
[1779159016474,42.39,76670.5,0.0,0.92807,7e-05,6.06571]
[1779159021510,42.39,76672.2,0.0,0.92819,7e-05,6.05789]
[1779159026544,42.39,76672.65,0.0,0.92822,7e-05,6.05583]
[1779159031579,42.39,76675.29,0.0,0.92847,7e-05,6.03822]
[1779159036615,42.39,76676.58,0.0,0.92856,7e-05,6.03225]
[1779159041652,42.39,76677.63,0.0,0.92864,7e-05,6.02743]
[1779159046685,42.39,76673.99,0.0,0.92838,7e-05,6.04426]
[1779159051721,42.39,76673.63,0.0,0.92835,7e-05,6.04579]
[1779159055747,42.39,76680.43,0.0,0.92885,7e-05,6.01402]
[1779159060783,42.39,76679.46,0.0,0.92878,7e-05,6.01859]
[1779159063804,42.39,76687.15,0.0,0.92933,7e-05,5.98315]
[1779159067833,42.39,76677.09,0.0,0.9286,7e-05,6.02987]
[1779159072867,42.39,76677.63,0.0,0.92864,7e-05,6.02736]
[1779159079917,42.39,76678.62,0.0,0.92871,7e-05,6.02285]
[1779159085028,42.39,76677.43,0.0,0.92862,7e-05,6.02843]
[1779159090063,42.39,76677.3,0.0,0.92861,7e-05,6.02905]
[1779159095099,42.39,76676.35,0.0,0.9286,7e-05,6.02816]
[1779159100134,42.39,76675.83,0.0,0.92856,7e-05,6.0306]
[1779159105170,42.39,76681.79,0.0,0.92899,7e-05,6.00306]
[1779159106176,42.39,76685.51,0.0,0.92926,7e-05,5.98592]
[1779159111211,42.4,76684.4,0.0,0.92918,7e-05,5.99143]
[1779159116246,42.4,76683.37,0.0,0.9291,7e-05,5.99655]
[1779159117253,42.4,76678.31,0.0,0.92873,7e-05,6.02003]
[1779159119432,42.4,76673.37,0.0,0.92837,7e-05,6.04298]
[1779159125310,42.4,76672.78,0.0,0.92832,7e-05,6.04572]
[1779159130345,42.4,76671.9,0.0,0.92826,7e-05,6.04975]
[1779159135385,42.4,76667.13,0.0,0.92791,7e-05,6.07184]
[1779159137393,42.4,76660.28,0.0,0.92741,7e-05,6.10364]
[1779159139572,42.4,76659.26,0.0,0.92734,7e-05,6.1081]
[1779159144444,42.39,76651.48,0.0,0.92677,7e-05,6.14395]
[1779159146458,42.39,76648.45,0.0,0.92656,7e-05,6.1576]
[1779159149651,42.39,76638.58,0.0,0.92583,7e-05,6.20332]
[1779159151493,42.39,76635.16,0.0,0.92564,8e-05,6.21348]
[1779159156528,42.38,76632.89,0.0,0.92549,8e-05,6.22281]
[1779159161563,42.38,76631.53,0.0,0.92541,8e-05,6.2279]
[1779159166599,42.37,76628.13,0.0,0.92517,8e-05,6.24257]
[1779159169791,42.37,76620.0,0.0,0.92457,8e-05,6.28019]
[1779159170626,42.37,76620.06,0.0,0.92458,8e-05,6.27957]
[1779159171634,42.37,76612.23,0.0,0.92399,8e-05,6.31672]
[1779159176669,42.37,76604.21,0.0,0.92338,8e-05,6.3544]
[1779159181707,42.37,76596.77,0.0,0.9228,8e-05,6.39005]
[1779159186740,42.37,76594.06,0.0,0.92258,8e-05,6.40383]
[1779159191774,42.37,76596.2,0.0,0.92273,8e-05,6.39442]
[1779159194795,42.38,76602.6,0.0,0.92322,8e-05,6.36442]
[1779159195801,42.38,76610.68,0.0,0.92383,8e-05,6.32621]
[1779159200844,42.38,76609.9,0.0,0.92377,8e-05,6.32989]
[1779159201844,42.38,76602.44,0.0,0.9232,8e-05,6.36564]
[1779159205876,42.38,76593.38,0.0,0.92249,8e-05,6.40965]
[1779159207887,42.38,76584.14,0.0,0.92176,8e-05,6.45418]
[1779159210071,42.38,76585.2,0.0,0.92184,8e-05,6.44936]
[1779159211915,42.38,76581.04,0.0,0.92157,8e-05,6.46405]
[1779159216952,42.38,76588.12,0.0,0.92211,8e-05,6.43066]
[1779159221984,42.39,76588.71,0.0,0.92215,8e-05,6.42866]
[1779159227020,42.39,76591.65,0.0,0.92236,8e-05,6.41546]
[1779159232056,42.39,76597.19,0.0,0.92278,8e-05,6.38989]
[1779159233062,42.39,76602.22,0.0,0.92316,8e-05,6.36612]
[1779159235076,42.4,76592.97,0.0,0.92244,8e-05,6.41078]
[1779159240111,42.4,76590.76,0.0,0.92225,8e-05,6.42224]
[1779159243132,42.4,76581.51,0.0,0.92152,8e-05,6.46708]
[1779159246155,42.4,76580.05,0.0,0.9214,8e-05,6.47437]
[1779159251188,42.4,76584.11,0.0,0.92171,8e-05,6.45536]
[1779159254209,42.4,76578.51,0.0,0.92127,8e-05,6.48257]
[1779159256222,42.4,76559.95,0.0,0.9198,8e-05,6.57255]
[1779159257230,42.41,76549.69,0.0,0.91898,8e-05,6.62252]
[1779159258236,42.41,76548.03,0.0,0.91884,8e-05,6.63078]
[1779159263275,42.41,76544.76,0.0,0.91856,8e-05,6.64757]
[1779159265289,42.41,76550.37,0.0,0.91901,8e-05,6.62066]
[1779159268318,42.41,76553.04,0.0,0.91922,8e-05,6.60776]
[1779159273345,42.42,76556.38,0.0,0.91952,8e-05,6.5874]
[1779159278381,42.42,76555.57,0.0,0.91943,8e-05,6.59288]
[1779159283416,42.43,76553.53,0.0,0.91924,8e-05,6.60438]
[1779159288453,42.43,76556.95,0.0,0.91951,8e-05,6.58851]
[1779159290630,42.43,76557.82,0.0,0.91957,8e-05,6.58446]
[1779159296508,42.43,76556.49,0.0,0.91946,8e-05,6.5912]
[1779159301543,42.43,76555.97,0.0,0.91942,8e-05,6.59397]
[1779159306577,42.43,76558.93,0.0,0.91965,8e-05,6.57989]
[1779159310771,42.43,76546.04,0.0,0.9186,8e-05,6.64331]
[1779159316648,42.44,76543.86,0.0,0.9184,8e-05,6.65536]
[1779159321682,42.44,76539.05,0.0,0.91799,8e-05,6.68042]
[1779159326718,42.45,76536.45,0.0,0.91776,8e-05,6.69433]
[1779159330910,42.45,76543.1,0.0,0.91828,8e-05,6.66285]
[1779159335781,42.46,76545.78,0.0,0.91853,8e-05,6.64572]
[1779159339809,42.46,76552.13,0.0,0.91902,8e-05,6.61622]
[1779159344849,42.46,76556.55,0.0,0.91937,8e-05,6.59506]
[1779159347867,42.46,76561.8,0.0,0.91978,8e-05,6.5699]
[1779159352900,42.46,76562.44,0.0,0.91983,8e-05,6.56726]
[1779159357935,42.47,76563.98,0.0,0.91994,8e-05,6.56021]
[1779159362970,42.47,76563.93,0.0,0.91991,8e-05,6.56202]
[1779159364984,42.47,76569.52,0.0,0.92034,8e-05,6.53585]
[1779159370020,42.48,76566.79,0.0,0.92009,8e-05,6.55102]
[1779159373041,42.48,76559.69,0.0,0.91951,8e-05,6.58638]
[1779159378077,42.49,76565.39,0.0,0.91994,8e-05,6.56047]
[1779159381264,42.49,76571.4,0.0,0.9204,8e-05,6.53261]
[1779159388145,42.5,76573.38,0.0,0.92051,8e-05,6.52585]
[1779159391166,42.51,76584.25,0.0,0.92141,8e-05,6.46907]
[1779159394191,42.51,76589.96,0.0,0.92184,8e-05,6.44227]
[1779159399222,42.51,76594.22,0.0,0.92216,8e-05,6.4229]
[1779159401237,42.51,76600.36,0.0,0.92263,8e-05,6.39405]
[1779159406277,42.52,76603.26,0.0,0.92283,8e-05,6.38152]
[1779159411306,42.52,76602.12,0.0,0.92272,8e-05,6.3882]
[1779159416341,42.53,76602.14,0.0,0.9227,8e-05,6.38932]
[1779159421543,42.53,76600.67,0.0,0.92257,8e-05,6.39752]
[1779159424397,42.53,76595.69,0.0,0.92218,8e-05,6.4219]
[1779159429434,42.53,76595.72,0.0,0.92217,8e-05,6.42254]
[1779159434468,42.54,76597.12,0.0,0.92226,8e-05,6.41661]
[1779159439505,42.54,76597.49,0.0,0.92228,8e-05,6.41559]
[1779159444539,42.54,76601.65,0.0,0.92259,8e-05,6.3965]
[1779159449574,42.54,76599.77,0.0,0.92243,8e-05,6.40628]
[1779159454610,42.55,76592.21,0.0,0.92189,8e-05,6.43761]
[1779159455618,42.55,76590.09,0.0,0.92172,8e-05,6.44785]
[1779159456625,42.55,76584.92,0.0,0.92131,8e-05,6.47302]
[1779159457631,42.55,76578.7,0.0,0.92082,8e-05,6.50325]
[1779159459646,42.55,76574.2,0.0,0.92045,8e-05,6.52556]
[1779159461824,42.55,76563.5,0.0,0.91959,8e-05,6.57812]
[1779159463675,42.56,76560.56,0.0,0.91935,8e-05,6.59259]
[1779159465688,42.56,76553.51,0.0,0.91878,8e-05,6.62721]
[1779159471895,42.56,76552.2,0.0,0.91865,8e-05,6.63505]
[1779159477775,42.57,76547.74,0.0,0.91828,8e-05,6.65774]
[1779159482810,42.57,76547.75,0.0,0.91826,8e-05,6.65898]
[1779159487845,42.57,76546.39,0.0,0.91813,8e-05,6.66666]
[1779159492882,42.58,76544.79,0.0,0.91798,8e-05,6.67553]
[1779159497916,42.58,76543.91,0.0,0.91789,8e-05,6.68092]
[1779159502954,42.58,76543.26,0.0,0.91782,8e-05,6.68525]
[1779159507986,42.59,76542.66,0.0,0.91775,8e-05,6.68936]
[1779159513026,42.59,76542.96,0.0,0.91782,8e-05,6.68357]
[1779159517052,42.6,76535.19,0.0,0.91717,8e-05,6.72234]
[1779159522246,42.6,76534.66,0.0,0.91711,8e-05,6.72592]
[1779159528130,42.6,76539.94,0.0,0.91752,8e-05,6.70145]
[1779159533166,42.61,76540.92,0.0,0.91758,8e-05,6.69779]
[1779159536187,42.61,76549.56,0.0,0.91827,8e-05,6.65651]
[1779159539208,42.61,76554.85,0.0,0.91868,8e-05,6.63177]
[1779159544243,42.62,76553.59,0.0,0.91855,8e-05,6.63937]
[1779159548271,42.62,76548.22,0.0,0.9181,8e-05,6.66655]
[1779159553306,42.63,76544.72,0.0,0.9178,8e-05,6.68472]
[1779159554313,42.63,76539.71,0.0,0.91739,8e-05,6.70929]
[1779159560354,42.63,76536.88,0.0,0.91715,8e-05,6.72406]
[1779159566399,42.63,76538.71,0.0,0.91728,8e-05,6.71615]
[1779159571433,42.64,76538.72,0.0,0.91733,8e-05,6.71138]
[1779159576469,42.64,76538.31,0.0,0.91728,8e-05,6.71424]
[1779159581504,42.64,76538.91,0.0,0.91731,8e-05,6.71216]
[1779159586539,42.64,76539.32,0.0,0.91733,8e-05,6.71099]
[1779159590569,42.65,76546.76,0.0,0.91792,8e-05,6.67546]
[1779159591576,42.65,76552.52,0.0,0.91838,8e-05,6.64772]
[1779159592737,42.65,76543.18,0.0,0.91763,8e-05,6.69333]
[1779159594595,42.65,76542.42,0.0,0.91756,8e-05,6.69746]
[1779159599630,42.65,76542.21,0.0,0.91753,8e-05,6.69939]
[1779159602807,42.65,76530.32,0.0,0.91655,8e-05,6.75786]
[1779159604667,42.66,76528.44,0.0,0.91639,8e-05,6.76761]
[1779159608695,42.66,76533.75,0.0,0.9168,8e-05,6.74333]
[1779159613730,42.67,76538.16,0.0,0.91713,8e-05,6.72338]
[1779159616751,42.67,76532.14,0.0,0.91663,8e-05,6.75336]
[1779159617758,42.67,76526.81,0.0,0.91619,8e-05,6.77981]
[1779159619772,42.67,76526.61,0.0,0.91616,8e-05,6.78152]
[1779159624807,42.68,76527.18,0.0,0.91617,8e-05,6.78051]
[1779159629842,42.69,76528.19,0.0,0.91623,8e-05,6.77738]
[1779159631856,42.69,76524.9,0.0,0.91601,8e-05,6.78855]
[1779159637898,42.69,76527.33,0.0,0.91617,8e-05,6.77863]
[1779159643096,42.7,76529.28,0.0,0.9163,8e-05,6.77108]
[1779159648979,42.71,76529.89,0.0,0.91632,8e-05,6.76973]
[1779159654010,42.71,76532.29,0.0,0.91649,8e-05,6.76]
[1779159660053,42.72,76532.61,0.0,0.91648,8e-05,6.76041]
[1779159665088,42.72,76531.25,0.0,0.91634,8e-05,6.76864]
[1779159667104,42.73,76539.02,0.0,0.91697,8e-05,6.73144]
[1779159668109,42.73,76545.77,0.0,0.91751,8e-05,6.69903]
[1779159673306,42.74,76541.46,0.0,0.91713,8e-05,6.72195]
[1779159679186,42.74,76538.36,0.0,0.91684,8e-05,6.73922]
[1779159683377,42.75,76531.43,0.0,0.91625,8e-05,6.77436]
[1779159685229,42.75,76529.64,0.0,0.91609,8e-05,6.78367]
[1779159690263,42.75,76531.22,0.0,0.91621,8e-05,6.77702]
[1779159695298,42.76,76531.62,0.0,0.91628,8e-05,6.77091]
[1779159700333,42.76,76532.75,0.0,0.91634,8e-05,6.76684]
[1779159705370,42.77,76533.23,0.0,0.91636,8e-05,6.76595]
[1779159710404,42.77,76533.41,0.0,0.91635,8e-05,6.76653]
[1779159715439,42.78,76533.39,0.0,0.91632,8e-05,6.76807]
[1779159721484,42.78,76535.76,0.0,0.91649,8e-05,6.75829]
[1779159723671,42.78,76528.23,0.0,0.91586,8e-05,6.79559]
[1779159729540,42.79,76528.62,0.0,0.91587,8e-05,6.79509]
[1779159734575,42.79,76529.66,0.0,0.91594,8e-05,6.79117]
[1779159739610,42.8,76533.62,0.0,0.91624,8e-05,6.77309]
[1779159744645,42.8,76535.51,0.0,0.91637,8e-05,6.76521]
[1779159749681,42.81,76537.88,0.0,0.91654,8e-05,6.75506]
[1779159752702,42.81,76543.96,0.0,0.91708,8e-05,6.72076]
[1779159754716,42.81,76547.15,0.0,0.91733,8e-05,6.70595]
[1779159759751,42.82,76551.95,0.0,0.91769,8e-05,6.68449]
[1779159762772,42.83,76543.66,0.0,0.91694,8e-05,6.72944]
[1779159767808,42.84,76548.66,0.0,0.91732,8e-05,6.70702]
[1779159772842,42.85,76546.5,0.0,0.91711,8e-05,6.71937]
[1779159777877,42.85,76546.23,0.0,0.91706,8e-05,6.7226]
[1779159782912,42.86,76541.07,0.0,0.91661,8e-05,6.74955]
[1779159787947,42.87,76541.48,0.0,0.91661,8e-05,6.74935]
[1779159792982,42.87,76545.41,0.0,0.9169,8e-05,6.73216]
[1779159798017,42.88,76545.0,0.0,0.91683,8e-05,6.73619]
[1779159803052,42.89,76543.04,0.0,0.91664,8e-05,6.7477]
[1779159808087,42.89,76544.92,0.0,0.91676,8e-05,6.74059]
[1779159813123,42.9,76535.79,0.0,0.91604,8e-05,6.78141]
[1779159814305,42.9,76527.51,0.0,0.91535,8e-05,6.82241]
[1779159820172,42.91,76530.22,0.0,0.91555,8e-05,6.81085]
[1779159825213,42.91,76530.63,0.0,0.91556,8e-05,6.8102]
[1779159830242,42.92,76534.04,0.0,0.91582,8e-05,6.79498]
[1779159835277,42.92,76534.55,0.0,0.91584,8e-05,6.79388]
[1779159840313,42.93,76534.13,0.0,0.91578,8e-05,6.79724]
[1779159845348,42.93,76533.76,0.0,0.91573,8e-05,6.80033]
[1779159851389,42.94,76534.21,0.0,0.91574,8e-05,6.79962]
[1779159854596,42.94,76541.05,0.0,0.91629,8e-05,6.7671]
[1779159857431,42.94,76542.8,0.0,0.91642,8e-05,6.75949]
[1779159860452,42.94,76549.68,0.0,0.91696,8e-05,6.72711]
[1779159865487,42.95,76548.19,0.0,0.91681,8e-05,6.73605]
[1779159870521,42.96,76546.87,0.0,0.91667,8e-05,6.74417]
[1779159874736,42.96,76541.66,0.0,0.91629,8e-05,6.76523]
[1779159880593,42.97,76554.55,0.0,0.9173,8e-05,6.70482]
[1779159881601,42.97,76559.78,0.0,0.91771,8e-05,6.68002]
[1779159883615,42.97,76551.9,0.0,0.91706,8e-05,6.71894]
[1779159888653,42.98,76546.3,0.0,0.91658,8e-05,6.748]
[1779159894876,42.99,76546.18,0.0,0.91653,8e-05,6.75076]
[1779159900735,42.99,76547.95,0.0,0.91664,8e-05,6.74441]
[1779159905770,43.0,76551.35,0.0,0.91688,8e-05,6.72998]
[1779159910805,43.01,76549.89,0.0,0.91673,8e-05,6.73914]
[1779159915841,43.01,76552.93,0.0,0.91694,8e-05,6.72656]
[1779159917854,43.02,76559.2,0.0,0.91743,8e-05,6.69717]
[1779159922889,43.03,76563.72,0.0,0.91776,8e-05,6.67771]
[1779159927926,43.03,76564.68,0.0,0.91779,8e-05,6.67541]
[1779159931954,43.04,76570.92,0.0,0.91832,8e-05,6.64172]
[1779159936988,43.05,76584.28,0.0,0.91932,8e-05,6.58148]
[1779159938002,43.05,76584.99,0.0,0.91937,8e-05,6.57868]
[1779159940012,43.06,76579.22,0.0,0.9189,8e-05,6.60712]
[1779159941017,43.06,76569.96,0.0,0.91815,8e-05,6.6521]
[1779159942023,43.08,76569.89,0.0,0.91807,8e-05,6.65722]
[1779159947058,43.15,76565.92,0.0,0.91739,8e-05,6.69813]
[1779159953101,43.16,76565.28,0.0,0.9173,8e-05,6.70367]
[1779159958134,43.17,76566.08,0.0,0.91733,8e-05,6.70188]
[1779159963170,43.17,76566.74,0.0,0.91735,8e-05,6.70075]
[1779159964177,43.17,76571.78,0.0,0.91775,8e-05,6.67659]
[1779159965369,43.18,76577.28,0.0,0.91818,8e-05,6.65115]
[1779159969211,43.18,76585.68,0.0,0.91882,8e-05,6.61243]
[1779159971232,43.18,76588.28,0.0,0.91901,8e-05,6.60109]
[1779159976261,43.19,76591.58,0.0,0.91925,8e-05,6.58626]
[1779159981296,43.19,76592.9,0.0,0.91934,8e-05,6.581]
[1779159986332,43.19,76593.35,0.0,0.91936,8e-05,6.57985]
[1779159991369,43.2,76596.11,0.0,0.91962,8e-05,6.56225]
[1779159993380,43.2,76602.94,0.0,0.92015,8e-05,6.53021]
[1779159997408,43.2,76613.71,0.0,0.92098,8e-05,6.47959]
[1779160001437,43.2,76619.95,0.0,0.92146,8e-05,6.45018]
[1779160006471,43.2,76622.38,0.0,0.92164,8e-05,6.43894]
[1779160011506,43.2,76621.17,0.0,0.92154,8e-05,6.44511]
[1779160013520,43.2,76614.98,0.0,0.92106,8e-05,6.47447]
[1779160015721,43.2,76608.46,0.0,0.92056,8e-05,6.50535]
[1779160020570,43.2,76616.75,0.0,0.9212,8e-05,6.46626]
[1779160025791,43.21,76619.59,0.0,0.92141,8e-05,6.45319]
[1779160031648,43.21,76615.87,0.0,0.92112,8e-05,6.47104]
[1779160036683,43.21,76612.79,0.0,0.92088,8e-05,6.48573]
[1779160041723,43.21,76614.42,0.0,0.921,8e-05,6.47813]
[1779160042729,43.21,76624.1,0.0,0.92175,8e-05,6.43256]
[1779160047764,43.21,76623.98,0.0,0.92173,8e-05,6.43358]
[1779160050785,43.21,76617.79,0.0,0.92125,8e-05,6.46299]
[1779160056001,43.21,76614.25,0.0,0.92103,8e-05,6.47441]
[1779160061862,43.21,76610.89,0.0,0.92077,8e-05,6.49044]
[1779160064884,43.21,76604.08,0.0,0.92023,8e-05,6.52301]
[1779160066071,43.21,76592.12,0.0,0.91929,8e-05,6.58009]
[1779160068912,43.21,76590.07,0.0,0.91912,8e-05,6.59043]
[1779160073946,43.22,76593.27,0.0,0.91936,8e-05,6.57613]
[1779160076140,43.22,76600.47,0.0,0.91992,8e-05,6.54227]
[1779160077976,43.22,76607.11,0.0,0.92044,8e-05,6.51056]
[1779160078982,43.22,76604.59,0.0,0.92024,8e-05,6.52247]
[1779160083011,43.22,76599.33,0.0,0.91984,8e-05,6.54715]
[1779160086213,43.22,76587.29,0.0,0.91889,8e-05,6.60417]
[1779160087044,43.22,76587.29,0.0,0.9189,8e-05,6.604]
[1779160089058,43.21,76584.68,0.0,0.9187,8e-05,6.61605]
[1779160094094,43.22,76582.37,0.0,0.91851,8e-05,6.62758]
[1779160099130,43.22,76583.38,0.0,0.91858,8e-05,6.62317]
[1779160105174,43.22,76583.9,0.0,0.91861,8e-05,6.62126]
[1779160111216,43.22,76585.21,0.0,0.91876,8e-05,6.61004]
[1779160113230,43.22,76590.72,0.0,0.9192,8e-05,6.58398]
[1779160115244,43.22,76597.14,0.0,0.9197,8e-05,6.55374]
[1779160119278,43.23,76604.69,0.0,0.92027,8e-05,6.51866]
[1779160120282,43.23,76610.24,0.0,0.9207,8e-05,6.4926]
[1779160123303,43.23,76611.05,0.0,0.92076,8e-05,6.4889]
[1779160128338,43.23,76610.1,0.0,0.92069,8e-05,6.4937]
[1779160133374,43.23,76615.05,0.0,0.92105,8e-05,6.47157]
[1779160134380,43.23,76626.29,0.0,0.92191,8e-05,6.41886]
[1779160135387,43.23,76632.17,0.0,0.92236,8e-05,6.39128]
[1779160136563,43.23,76634.44,0.0,0.92253,8e-05,6.38083]
[1779160142441,43.24,76629.89,0.0,0.92217,8e-05,6.40281]
[1779160148484,43.24,76625.16,0.0,0.9218,8e-05,6.42568]
[1779160154526,43.24,76625.21,0.0,0.92179,8e-05,6.42627]
[1779160160568,43.24,76622.59,0.0,0.92158,8e-05,6.43934]
[1779160165603,43.25,76624.58,0.0,0.92172,8e-05,6.43069]
[1779160170637,43.25,76623.29,0.0,0.92161,8e-05,6.43751]
[1779160175674,43.25,76622.72,0.0,0.92161,8e-05,6.43546]
[1779160180708,43.25,76629.01,0.0,0.92208,8e-05,6.40679]
[1779160185743,43.26,76628.36,0.0,0.92201,8e-05,6.41092]
[1779160190778,43.26,76628.16,0.0,0.92198,8e-05,6.41294]
[1779160195813,43.27,76627.62,0.0,0.92192,8e-05,6.41657]
[1779160200882,43.27,76628.08,0.0,0.92194,8e-05,6.41554]
[1779160205915,43.27,76630.69,0.0,0.92212,8e-05,6.4044]
[1779160210950,43.28,76631.77,0.0,0.92218,8e-05,6.40041]
[1779160212965,43.28,76637.53,0.0,0.92262,8e-05,6.37387]
[1779160213972,43.28,76644.31,0.0,0.92313,8e-05,6.34245]
[1779160217133,43.28,76636.96,0.0,0.92256,8e-05,6.37765]
[1779160219007,43.28,76642.89,0.0,0.923,8e-05,6.35038]
[1779160220013,43.29,76649.03,0.0,0.92346,8e-05,6.32202]
[1779160225055,43.29,76653.38,0.0,0.92376,8e-05,6.30327]
[1779160229079,43.29,76646.48,0.0,0.92322,8e-05,6.33657]
[1779160234113,43.3,76644.03,0.0,0.92308,8e-05,6.34363]
[1779160239150,43.3,76639.65,0.0,0.92273,8e-05,6.36515]
[1779160244186,43.3,76637.6,0.0,0.92256,8e-05,6.37568]
[1779160249226,43.31,76636.63,0.0,0.92247,8e-05,6.38117]
[1779160254257,43.31,76636.04,0.0,0.92241,8e-05,6.38489]
[1779160257414,43.31,76617.43,0.0,0.92097,8e-05,6.47291]
[1779160259308,43.31,76613.21,0.0,0.92064,8e-05,6.49305]
[1779160263329,43.31,76612.41,0.0,0.92058,8e-05,6.49696]
[1779160265340,43.31,76622.1,0.0,0.92132,8e-05,6.45133]
[1779160266347,43.32,76623.63,0.0,0.92144,8e-05,6.44422]
[1779160271382,43.32,76624.09,0.0,0.92147,8e-05,6.44263]
[1779160276417,43.32,76624.71,0.0,0.92151,8e-05,6.43997]
[1779160281452,43.32,76621.76,0.0,0.92127,8e-05,6.45456]
[1779160286490,43.32,76623.23,0.0,0.92137,8e-05,6.44833]
[1779160291522,43.33,76628.99,0.0,0.92186,8e-05,6.41645]
[1779160292529,43.33,76630.0,0.0,0.92194,8e-05,6.4119]
[1779160297694,43.33,76634.39,0.0,0.92226,8e-05,6.39249]
[1779160303606,43.33,76636.63,0.0,0.92241,8e-05,6.38296]
[1779160308641,43.34,76640.01,0.0,0.92265,8e-05,6.36804]
[1779160310655,43.34,76645.65,0.0,0.92308,8e-05,6.34207]
[1779160315690,43.34,76650.99,0.0,0.92346,8e-05,6.31852]
[1779160320726,43.35,76653.52,0.0,0.92363,8e-05,6.30793]
[1779160325760,43.35,76656.14,0.0,0.92381,8e-05,6.2969]
[1779160327905,43.35,76668.43,0.0,0.92472,7e-05,6.24038]
[1779160328783,43.35,76668.83,0.0,0.92475,7e-05,6.23884]
[1779160331804,43.36,76675.68,0.0,0.92524,7e-05,6.2082]
[1779160333818,43.36,76685.12,0.0,0.92594,7e-05,6.16474]
[1779160338853,43.36,76685.9,0.0,0.92599,7e-05,6.16135]
[1779160343887,43.35,76686.21,0.0,0.92603,7e-05,6.15878]
[1779160348045,43.35,76681.16,0.0,0.92568,7e-05,6.18074]
[1779160353958,43.34,76682.18,0.0,0.92584,7e-05,6.16865]
[1779160358115,43.34,76676.45,0.0,0.92543,7e-05,6.19449]
[1779160364027,43.34,76680.12,0.0,0.9257,7e-05,6.17757]
[1779160369066,43.34,76681.32,0.0,0.92579,7e-05,6.17211]
[1779160372086,43.34,76686.38,0.0,0.92616,7e-05,6.14897]
[1779160377120,43.34,76687.23,0.0,0.92624,7e-05,6.14369]
[1779160382155,43.34,76685.67,0.0,0.92612,7e-05,6.1512]
[1779160385176,43.34,76693.82,0.0,0.92673,7e-05,6.11343]
[1779160390211,43.33,76695.18,0.0,0.92684,7e-05,6.10613]
[1779160394239,43.33,76700.7,0.0,0.92726,7e-05,6.0801]
[1779160398401,43.33,76714.01,0.0,0.92823,7e-05,6.01882]
[1779160400284,43.33,76710.7,0.0,0.92799,7e-05,6.03363]
[1779160403315,43.33,76707.8,0.0,0.92779,7e-05,6.0465]
[1779160406336,43.32,76714.69,0.0,0.92829,7e-05,6.01484]
[1779160408479,43.32,76714.95,0.0,0.92831,7e-05,6.01353]
[1779160414392,43.32,76714.89,0.0,0.92837,7e-05,6.00802]
[1779160419427,43.32,76717.3,0.0,0.92855,7e-05,5.99683]
[1779160421441,43.32,76722.71,0.0,0.92893,7e-05,5.97226]
[1779160426476,43.32,76722.7,0.0,0.92893,7e-05,5.97232]
[1779160432518,43.32,76721.86,0.0,0.92887,7e-05,5.97615]
[1779160437552,43.32,76720.79,0.0,0.9288,7e-05,5.98099]
[1779160443599,43.32,76713.9,0.0,0.9283,7e-05,6.01215]
[1779160448769,43.32,76713.53,0.0,0.92828,7e-05,6.01357]
[1779160454673,43.32,76713.55,0.0,0.92829,7e-05,6.01314]
[1779160459707,43.32,76712.79,0.0,0.92824,7e-05,6.01635]
[1779160464742,43.32,76712.42,0.0,0.92821,7e-05,6.01781]
[1779160469779,43.32,76712.17,0.0,0.9282,7e-05,6.01874]
[1779160474812,43.32,76712.87,0.0,0.92831,7e-05,6.01005]
[1779160479849,43.32,76713.27,0.0,0.92834,7e-05,6.00818]
[1779160484882,43.32,76718.07,0.0,0.92868,7e-05,5.98651]
[1779160489923,43.32,76717.93,0.0,0.92867,7e-05,5.98728]
[1779160494953,43.32,76717.13,0.0,0.92861,7e-05,5.99107]
[1779160500995,43.32,76716.03,0.0,0.92853,7e-05,5.99622]
[1779160506031,43.32,76711.81,0.0,0.92822,7e-05,6.01542]
[1779160508044,43.32,76706.3,0.0,0.92783,7e-05,6.04042]
[1779160509191,43.32,76698.13,0.0,0.92724,7e-05,6.07759]
[1779160515093,43.32,76694.28,0.0,0.92696,7e-05,6.09468]
[1779160520128,43.31,76695.68,0.0,0.92707,7e-05,6.08782]
[1779160525164,43.31,76696.83,0.0,0.92716,7e-05,6.08206]
[1779160530198,43.31,76699.15,0.0,0.92734,7e-05,6.071]
[1779160535233,43.31,76700.12,0.0,0.92748,7e-05,6.06069]
[1779160541276,43.31,76701.99,0.0,0.92762,7e-05,6.05163]
[1779160546309,43.31,76704.54,0.0,0.92781,7e-05,6.03958]
[1779160548324,43.31,76714.6,0.0,0.92854,7e-05,5.99376]
[1779160549472,43.31,76722.67,0.0,0.92911,7e-05,5.95725]
[1779160555372,43.31,76721.35,0.0,0.92901,7e-05,5.9635]
[1779160559542,43.31,76716.18,0.0,0.92864,7e-05,5.98701]
[1779160565443,43.31,76716.36,0.0,0.92865,7e-05,5.98625]
[1779160570478,43.31,76714.89,0.0,0.92855,7e-05,5.99297]
[1779160575513,43.31,76714.89,0.0,0.92855,7e-05,5.99301]
[1779160580548,43.31,76713.25,0.0,0.92843,7e-05,6.00045]
[1779160585583,43.31,76712.41,0.0,0.92837,7e-05,6.0042]
[1779160593638,43.31,76713.07,0.0,0.92848,7e-05,5.99576]
[1779160597667,43.31,76720.55,0.0,0.92901,7e-05,5.96194]
[1779160599682,43.31,76724.26,0.0,0.92927,7e-05,5.9453]
[1779160605724,43.31,76723.76,0.0,0.92923,7e-05,5.948]
[1779160610759,43.31,76723.18,0.0,0.92918,7e-05,5.95094]
[1779160615794,43.31,76724.97,0.0,0.92931,7e-05,5.94311]
[1779160618815,43.31,76730.07,0.0,0.92967,7e-05,5.92027]
[1779160623850,43.31,76731.37,0.0,0.92975,7e-05,5.91485]
[1779160628885,43.31,76731.2,0.0,0.92974,7e-05,5.91546]
[1779160633920,43.31,76734.3,0.0,0.92997,7e-05,5.901]
[1779160634927,43.31,76741.24,0.0,0.93046,7e-05,5.8695]
[1779160635935,43.31,76742.83,0.0,0.93058,7e-05,5.8621]
[1779160640969,43.31,76741.15,0.0,0.93048,7e-05,5.86832]
[1779160643992,43.31,76746.33,0.0,0.93084,7e-05,5.84562]
[1779160649027,43.31,76748.72,0.0,0.93099,7e-05,5.83586]
[1779160652049,43.31,76753.37,0.0,0.93135,7e-05,5.8106]
[1779160656076,43.31,76760.94,0.0,0.93187,7e-05,5.77724]
[1779160659102,43.31,76769.55,0.0,0.93247,7e-05,5.73893]
[1779160664133,43.31,76770.74,0.0,0.93255,7e-05,5.73373]
[1779160666147,43.31,76762.3,0.0,0.93197,7e-05,5.77112]
[1779160668160,43.31,76770.03,0.0,0.9325,7e-05,5.73681]
[1779160670315,43.31,76781.12,0.0,0.93326,7e-05,5.68787]
[1779160674205,43.31,76791.37,0.0,0.93395,7e-05,5.64282]
[1779160675212,43.31,76798.65,0.0,0.93444,7e-05,5.61071]
[1779160676219,43.31,76791.95,0.0,0.934,7e-05,5.63983]
[1779160677226,43.31,76785.96,0.0,0.9336,7e-05,5.66586]
[1779160679240,43.31,76794.32,0.0,0.93417,7e-05,5.62864]
[1779160684277,43.31,76803.5,0.0,0.9348,7e-05,5.58747]
[1779160689311,43.3,76802.6,0.0,0.93475,7e-05,5.59059]
[1779160694346,43.3,76798.16,0.0,0.93446,7e-05,5.6092]
[1779160697367,43.3,76787.19,0.0,0.93372,7e-05,5.65746]
[1779160698374,43.3,76791.33,0.0,0.93401,7e-05,5.63906]
[1779160703410,43.3,76784.98,0.0,0.9336,7e-05,5.66584]
[1779160708447,43.29,76782.41,0.0,0.93344,7e-05,5.67595]
[1779160713482,43.29,76785.77,0.0,0.93374,7e-05,5.65477]
[1779160718517,43.29,76786.87,0.0,0.93383,7e-05,5.64896]
[1779160723552,43.28,76788.62,0.0,0.93396,7e-05,5.64029]
[1779160728586,43.28,76789.97,0.0,0.93407,7e-05,5.63344]
[1779160733621,43.28,76793.91,0.0,0.93434,7e-05,5.61527]
[1779160738657,43.27,76789.54,0.0,0.93406,7e-05,5.63357]
[1779160743695,43.27,76793.8,0.0,0.93436,7e-05,5.61396]
[1779160748729,43.27,76792.57,0.0,0.93429,7e-05,5.61852]
[1779160753764,43.26,76789.91,0.0,0.93413,7e-05,5.62926]
[1779160758798,43.26,76787.65,0.0,0.93399,7e-05,5.63818]
[1779160763836,43.26,76787.9,0.0,0.93402,7e-05,5.63606]
[1779160767864,43.25,76782.48,0.0,0.93367,7e-05,5.65904]
[1779160771892,43.25,76777.1,0.0,0.93336,7e-05,5.67771]
[1779160776927,43.26,76774.12,0.0,0.93314,7e-05,5.69164]
[1779160781961,43.26,76774.6,0.0,0.93316,7e-05,5.69032]
[1779160786998,43.26,76770.93,0.0,0.9329,7e-05,5.70736]
[1779160790019,43.26,76763.25,0.0,0.93237,7e-05,5.74179]
[1779160793039,43.27,76757.86,0.0,0.93199,7e-05,5.76603]
[1779160794046,43.27,76749.88,0.0,0.93143,7e-05,5.80204]
[1779160795068,43.27,76736.07,0.0,0.93046,7e-05,5.86427]
[1779160796066,43.27,76722.7,0.0,0.92951,7e-05,5.92476]
[1779160797073,43.27,76715.19,0.0,0.92897,7e-05,5.95891]
[1779160798079,43.27,76706.62,0.0,0.92835,7e-05,5.99793]
[1779160799087,43.27,76705.12,0.0,0.92824,7e-05,6.00483]
[1779160803116,43.27,76711.78,0.0,0.92872,7e-05,5.97481]
[1779160805130,43.27,76714.65,0.0,0.92892,7e-05,5.962]
[1779160810168,43.27,76716.26,0.0,0.92903,7e-05,5.9552]
[1779160813189,43.28,76720.74,0.0,0.92934,7e-05,5.93531]
[1779160818223,43.28,76720.79,0.0,0.92933,7e-05,5.93594]
[1779160823260,43.28,76719.91,0.0,0.92926,7e-05,5.9406]
[1779160828295,43.28,76724.23,0.0,0.92956,7e-05,5.92177]
[1779160833330,43.28,76721.5,0.0,0.92941,7e-05,5.92934]
[1779160838367,43.29,76722.7,0.0,0.92949,7e-05,5.92451]
[1779160843401,43.29,76724.52,0.0,0.92961,7e-05,5.91688]
[1779160848436,43.29,76723.97,0.0,0.92956,7e-05,5.91986]
[1779160853471,43.29,76725.25,0.0,0.92964,7e-05,5.91459]
[1779160858505,43.29,76727.24,0.0,0.92977,7e-05,5.90621]
[1779160863544,43.3,76726.83,0.0,0.92974,7e-05,5.90855]
[1779160868576,43.3,76724.21,0.0,0.92954,7e-05,5.92083]
[1779160873611,43.3,76721.78,0.0,0.92937,7e-05,5.93215]
[1779160879653,43.3,76724.69,0.0,0.92957,7e-05,5.91951]
[1779160884689,43.3,76721.59,0.0,0.92934,7e-05,5.93387]
[1779160891879,43.3,76720.96,0.0,0.92934,7e-05,5.93173]
[1779160897784,43.3,76723.47,0.0,0.92952,7e-05,5.92087]
[1779160899798,43.31,76716.69,0.0,0.92903,7e-05,5.95165]
[1779160903826,43.31,76712.09,0.0,0.9287,7e-05,5.9726]
[1779160908860,43.31,76708.33,0.0,0.92843,7e-05,5.98972]
[1779160912889,43.31,76704.87,0.0,0.92818,7e-05,6.00535]
[1779160916917,43.31,76692.12,0.0,0.92726,7e-05,6.06327]
[1779160917924,43.3,76689.7,0.0,0.92709,7e-05,6.0742]
[1779160922960,43.3,76689.89,0.0,0.92711,7e-05,6.07261]
[1779160927994,43.3,76693.5,0.0,0.92738,7e-05,6.05551]
[1779160933030,43.3,76696.06,0.0,0.92758,7e-05,6.04331]
[1779160936050,43.3,76701.75,0.0,0.92799,7e-05,6.01711]
[1779160941085,43.3,76699.96,0.0,0.92787,7e-05,6.02489]
[1779160946125,43.29,76694.55,0.0,0.92748,7e-05,6.04914]
[1779160951157,43.29,76690.9,0.0,0.92728,7e-05,6.05983]
[1779160956192,43.29,76683.43,0.0,0.92675,7e-05,6.09349]
[1779160961226,43.29,76683.41,0.0,0.92676,7e-05,6.09288]
[1779160966261,43.29,76685.23,0.0,0.9269,7e-05,6.08396]
[1779160971297,43.28,76682.74,0.0,0.92673,7e-05,6.0948]
[1779160976337,43.28,76679.01,0.0,0.92646,7e-05,6.11114]
[1779160981369,43.28,76679.45,0.0,0.9265,7e-05,6.10861]
[1779160986401,43.28,76678.22,0.0,0.92643,7e-05,6.11343]
[1779160991437,43.27,76678.27,0.0,0.92644,7e-05,6.11248]
[1779160996471,43.27,76676.02,0.0,0.92629,7e-05,6.12197]
[1779161001506,43.27,76676.87,0.0,0.92637,7e-05,6.11723]
[1779161006545,43.27,76677.35,0.0,0.92641,7e-05,6.11422]
[1779161011577,43.26,76677.25,0.0,0.92648,7e-05,6.10842]
[1779161015606,43.26,76667.25,0.0,0.92575,7e-05,6.15376]
[1779161016612,43.26,76661.24,0.0,0.92531,7e-05,6.18123]
[1779161019633,43.26,76656.75,0.0,0.92499,7e-05,6.20106]
[1779161024668,43.25,76661.54,0.0,0.92537,7e-05,6.17732]
[1779161025675,43.25,76667.54,0.0,0.92582,7e-05,6.14935]
[1779161030713,43.25,76666.03,0.0,0.92573,7e-05,6.15495]
[1779161032865,43.24,76659.55,0.0,0.92526,7e-05,6.18423]
[1779161038767,43.24,76653.75,0.0,0.92486,7e-05,6.20895]
[1779161039772,43.24,76642.76,0.0,0.92403,8e-05,6.25989]
[1779161040780,43.24,76635.92,0.0,0.92352,8e-05,6.29162]
[1779161045816,43.23,76635.45,0.0,0.92349,8e-05,6.29308]
[1779161050850,43.23,76636.84,0.0,0.92361,8e-05,6.28598]
[1779161055884,43.23,76634.39,0.0,0.92343,8e-05,6.29685]
[1779161060920,43.23,76641.47,0.0,0.92398,8e-05,6.26337]
[1779161063080,43.23,76656.13,0.0,0.92508,7e-05,6.19494]
[1779161068977,43.22,76660.85,0.0,0.92546,7e-05,6.17138]
[1779161074012,43.22,76662.57,0.0,0.92567,7e-05,6.15657]
[1779161076026,43.21,76654.69,0.0,0.92509,7e-05,6.19244]
[1779161081061,43.21,76656.68,0.0,0.92527,7e-05,6.18157]
[1779161086096,43.2,76660.52,0.0,0.92558,7e-05,6.1622]
[1779161091131,43.2,76664.01,0.0,0.92586,7e-05,6.14462]
[1779161096165,43.19,76665.76,0.0,0.92601,7e-05,6.1351]
[1779161101202,43.19,76665.89,0.0,0.92605,7e-05,6.13306]
[1779161104222,43.18,76672.44,0.0,0.92654,7e-05,6.10204]
[1779161109257,43.18,76670.94,0.0,0.92645,7e-05,6.10777]
[1779161114291,43.18,76671.43,0.0,0.92651,7e-05,6.10419]
[1779161119327,43.17,76672.31,0.0,0.92659,7e-05,6.0988]
[1779161124363,43.17,76671.18,0.0,0.92653,7e-05,6.10268]
[1779161129397,43.16,76674.4,0.0,0.92679,7e-05,6.08653]
[1779161134431,43.16,76675.36,0.0,0.92694,7e-05,6.07537]
[1779161139466,43.15,76675.0,0.0,0.92693,7e-05,6.07575]
[1779161143642,43.15,76682.22,0.0,0.92748,7e-05,6.04145]
[1779161149541,43.15,76678.91,0.0,0.92726,7e-05,6.05537]
[1779161155579,43.14,76677.77,0.0,0.92719,7e-05,6.05922]
[1779161160614,43.14,76676.43,0.0,0.92711,7e-05,6.06428]
[1779161165649,43.13,76681.49,0.0,0.9275,7e-05,6.0401]
[1779161170684,43.13,76682.47,0.0,0.92758,7e-05,6.03485]
[1779161175720,43.13,76682.58,0.0,0.9276,7e-05,6.03362]
[1779161180754,43.13,76684.89,0.0,0.92778,7e-05,6.02242]
[1779161185790,43.12,76684.09,0.0,0.92773,7e-05,6.02554]
[1779161189818,43.12,76679.07,0.0,0.92737,7e-05,6.04805]
[1779161192838,43.12,76671.17,0.0,0.92686,7e-05,6.07839]
[1779161197873,43.12,76669.84,0.0,0.92678,7e-05,6.0835]
[1779161202909,43.11,76670.84,0.0,0.92686,7e-05,6.07789]
[1779161207945,43.11,76671.96,0.0,0.92696,7e-05,6.07174]
[1779161212979,43.11,76672.97,0.0,0.92705,7e-05,6.06612]
[1779161218016,43.1,76673.21,0.0,0.92709,7e-05,6.06404]
[1779161223049,43.1,76679.27,0.0,0.92754,7e-05,6.03531]
[1779161227077,43.1,76686.42,0.0,0.92807,7e-05,6.00209]
[1779161232112,43.1,76687.5,0.0,0.92816,7e-05,5.99673]
[1779161234278,43.1,76694.86,0.0,0.92869,7e-05,5.96303]
[1779161237146,43.1,76697.35,0.0,0.92887,7e-05,5.95165]
[1779161242181,43.1,76697.77,0.0,0.9289,7e-05,5.94972]
[1779161247219,43.1,76698.93,0.0,0.92899,7e-05,5.94451]
[1779161252251,43.1,76700.21,0.0,0.92913,7e-05,5.9334]
[1779161257288,43.1,76700.23,0.0,0.92913,7e-05,5.9336]
[1779161263331,43.1,76696.22,0.0,0.92884,7e-05,5.95207]
[1779161268367,43.1,76687.77,0.0,0.92822,7e-05,5.99075]
[1779161271386,43.1,76684.71,0.0,0.928,7e-05,6.00466]
[1779161276420,43.1,76683.71,0.0,0.92793,7e-05,6.009]
[1779161281456,43.1,76684.85,0.0,0.92802,7e-05,6.00359]
[1779161286490,43.1,76684.62,0.0,0.92801,7e-05,6.00444]
[1779161291527,43.1,76683.5,0.0,0.92793,7e-05,6.00937]
[1779161296561,43.1,76682.33,0.0,0.92785,7e-05,6.01452]
[1779161301596,43.1,76680.3,0.0,0.9277,7e-05,6.0236]
[1779161302603,43.1,76672.45,0.0,0.92713,7e-05,6.05957]
[1779161303610,43.1,76671.2,0.0,0.92704,7e-05,6.06521]
[1779161308645,43.09,76672.28,0.0,0.92713,7e-05,6.05966]
[1779161313679,43.09,76672.97,0.0,0.92724,7e-05,6.05046]
[1779161318715,43.09,76673.35,0.0,0.92728,7e-05,6.04815]
[1779161323750,43.09,76674.76,0.0,0.92739,7e-05,6.04103]
[1779161328785,43.09,76674.83,0.0,0.92741,7e-05,6.0402]
[1779161334985,43.08,76675.37,0.0,0.92745,7e-05,6.03719]
[1779161340869,43.08,76675.98,0.0,0.92751,7e-05,6.03391]
[1779161345904,43.08,76676.05,0.0,0.92752,7e-05,6.03322]
[1779161350939,43.08,76675.65,0.0,0.92749,7e-05,6.03469]
[1779161355974,43.08,76676.91,0.0,0.92759,7e-05,6.02858]
[1779161361008,43.08,76677.38,0.0,0.92763,7e-05,6.02613]
[1779161366045,43.08,76677.36,0.0,0.92763,7e-05,6.02596]
[1779161372086,43.08,76677.18,0.0,0.92768,7e-05,6.02104]
[1779161378127,43.07,76676.59,0.0,0.92764,7e-05,6.02347]
[1779161383164,43.07,76672.4,0.0,0.92734,7e-05,6.04231]
[1779161387192,43.07,76677.7,0.0,0.92774,7e-05,6.0177]
[1779161390213,43.07,76683.05,0.0,0.92813,7e-05,5.99313]
[1779161395405,43.07,76688.87,0.0,0.92855,7e-05,5.96659]
[1779161401290,43.07,76689.79,0.0,0.92861,7e-05,5.96258]
[1779161404311,43.07,76699.4,0.0,0.9293,7e-05,5.91895]
[1779161405475,43.07,76708.47,0.0,0.92995,7e-05,5.87793]
[1779161406329,43.07,76708.47,0.0,0.92995,7e-05,5.87808]
[1779161410357,43.08,76713.78,0.0,0.93031,7e-05,5.85477]
[1779161415545,43.08,76707.34,0.0,0.92985,7e-05,5.88439]
[1779161421435,43.08,76704.52,0.0,0.92963,7e-05,5.89827]
[1779161426469,43.08,76702.42,0.0,0.92947,7e-05,5.90871]
[1779161431505,43.09,76704.94,0.0,0.92969,7e-05,5.89279]
[1779161436540,43.09,76706.38,0.0,0.92978,7e-05,5.88734]
[1779161441575,43.1,76708.92,0.0,0.92994,7e-05,5.87692]
[1779161442582,43.1,76713.99,0.0,0.9303,7e-05,5.85424]
[1779161444596,43.1,76721.02,0.0,0.93079,7e-05,5.82308]
[1779161445604,43.1,76726.28,0.0,0.93115,7e-05,5.79973]
[1779161447616,43.1,76732.3,0.0,0.93156,7e-05,5.77341]
[1779161450638,43.1,76738.44,0.0,0.93198,7e-05,5.74665]
[1779161452652,43.1,76733.33,0.0,0.93163,7e-05,5.76948]
[1779161454665,43.1,76732.19,0.0,0.93155,7e-05,5.77447]
[1779161460710,43.1,76733.93,0.0,0.93168,7e-05,5.76622]
[1779161465896,43.1,76736.04,0.0,0.93182,7e-05,5.75726]
[1779161472792,43.1,76738.48,0.0,0.93199,7e-05,5.74626]
[1779161477828,43.1,76740.34,0.0,0.93212,7e-05,5.7376]
[1779161478849,43.1,76734.77,0.0,0.93174,7e-05,5.76241]
[1779161479847,43.1,76728.07,0.0,0.93127,7e-05,5.79232]
[1779161480850,43.1,76727.61,0.0,0.93124,7e-05,5.79422]
[1779161482864,43.1,76719.25,0.0,0.93065,7e-05,5.83146]
[1779161484878,43.1,76719.61,0.0,0.93068,7e-05,5.8296]
[1779161489914,43.1,76719.46,0.0,0.93067,7e-05,5.83019]
[1779161492934,43.1,76711.21,0.0,0.93015,7e-05,5.86193]
[1779161497975,43.1,76710.65,0.0,0.93011,7e-05,5.86419]
[1779161498977,43.1,76705.18,0.0,0.92972,7e-05,5.88884]
[1779161499983,43.1,76698.61,0.0,0.92925,7e-05,5.9185]
[1779161505036,43.09,76698.28,0.0,0.92924,7e-05,5.91933]
[1779161510066,43.09,76698.09,0.0,0.92924,7e-05,5.91956]
[1779161511073,43.09,76703.49,0.0,0.92963,7e-05,5.89477]
[1779161512080,43.09,76708.71,0.0,0.93,7e-05,5.87109]
[1779161517115,43.09,76708.16,0.0,0.92998,7e-05,5.8723]
[1779161522150,43.09,76710.83,0.0,0.93017,7e-05,5.86065]
[1779161527185,43.09,76713.14,0.0,0.93032,7e-05,5.8512]
[1779161530206,43.09,76707.1,0.0,0.92988,7e-05,5.87899]
[1779161535242,43.09,76705.61,0.0,0.92976,7e-05,5.88639]
[1779161540276,43.1,76706.67,0.0,0.92983,7e-05,5.88233]
[1779161545311,43.1,76705.57,0.0,0.92974,7e-05,5.88811]
[1779161550346,43.1,76706.3,0.0,0.92977,7e-05,5.88565]
[1779161555385,43.11,76709.55,0.0,0.93005,7e-05,5.86655]
[1779161560422,43.11,76709.79,0.0,0.93005,7e-05,5.86651]
[1779161563440,43.11,76703.0,0.0,0.92956,7e-05,5.89779]
[1779161568476,43.11,76700.73,0.0,0.92938,7e-05,5.90889]
[1779161569483,43.12,76694.67,0.0,0.92894,7e-05,5.93653]
[1779161574517,43.12,76692.5,0.0,0.92878,7e-05,5.94694]
[1779161579553,43.12,76692.26,0.0,0.92875,7e-05,5.94865]
[1779161584588,43.12,76690.94,0.0,0.92865,7e-05,5.95529]
[1779161589624,43.12,76689.57,0.0,0.92854,7e-05,5.96215]
[1779161594659,43.13,76689.82,0.0,0.92855,7e-05,5.96162]
[1779161599693,43.13,76690.38,0.0,0.92858,7e-05,5.95967]
[1779161604730,43.13,76694.16,0.0,0.92884,7e-05,5.94315]
[1779161606744,43.13,76700.24,0.0,0.92927,7e-05,5.91583]
[1779161607751,43.13,76701.18,0.0,0.92934,7e-05,5.91176]
[1779161612787,43.14,76701.06,0.0,0.92937,7e-05,5.90789]
[1779161614800,43.14,76712.73,0.0,0.9302,7e-05,5.85552]
[1779161615810,43.14,76712.33,0.0,0.93016,7e-05,5.85761]
[1779161618830,43.14,76722.23,0.0,0.93086,7e-05,5.81351]
[1779161619841,43.14,76722.12,0.0,0.93085,7e-05,5.81397]
[1779161624873,43.14,76725.0,0.0,0.93104,7e-05,5.80159]
[1779161629908,43.15,76726.95,0.0,0.93116,7e-05,5.79446]
[1779161634942,43.15,76730.49,0.0,0.93138,7e-05,5.78018]
[1779161639978,43.16,76731.58,0.0,0.93143,7e-05,5.77689]
[1779161645014,43.16,76731.62,0.0,0.93141,7e-05,5.77823]
[1779161650049,43.17,76729.86,0.0,0.93127,7e-05,5.78754]
[1779161652063,43.17,76725.98,0.0,0.93098,7e-05,5.80567]
[1779161657237,43.17,76722.88,0.0,0.93075,7e-05,5.82065]
[1779161663140,43.18,76731.75,0.0,0.93135,7e-05,5.78227]
[1779161668176,43.18,76735.85,0.0,0.93161,7e-05,5.76538]
[1779161673209,43.19,76737.14,0.0,0.93174,7e-05,5.75534]
[1779161678245,43.19,76738.62,0.0,0.93184,7e-05,5.74942]
[1779161683281,43.19,76741.91,0.0,0.93207,7e-05,5.73427]
[1779161688315,43.19,76741.96,0.0,0.93208,7e-05,5.73406]
[1779161693352,43.19,76743.26,0.0,0.93217,7e-05,5.72789]
[1779161698386,43.19,76743.21,0.0,0.93217,7e-05,5.72776]
[1779161703421,43.18,76743.96,0.0,0.93223,7e-05,5.72409]
[1779161708458,43.18,76743.94,0.0,0.93223,7e-05,5.72388]
[1779161710470,43.19,76736.55,0.0,0.93171,7e-05,5.75744]
[1779161715505,43.19,76736.19,0.0,0.93166,7e-05,5.76049]
[1779161720540,43.2,76736.9,0.0,0.93169,7e-05,5.75872]
[1779161725576,43.2,76738.3,0.0,0.93177,7e-05,5.75384]
[1779161730610,43.2,76740.36,0.0,0.93189,7e-05,5.74611]
[1779161735646,43.21,76737.71,0.0,0.93174,7e-05,5.75397]
[1779161740680,43.21,76736.88,0.0,0.93166,7e-05,5.75903]
[1779161746721,43.22,76735.64,0.0,0.93155,7e-05,5.76617]
[1779161752764,43.23,76735.05,0.0,0.93148,7e-05,5.77037]
[1779161757946,43.23,76734.15,0.0,0.9314,7e-05,5.77571]
[1779161763841,43.24,76734.47,0.0,0.9314,7e-05,5.77582]
[1779161765858,43.24,76725.01,0.0,0.93073,7e-05,5.81865]
[1779161769885,43.24,76723.9,0.0,0.93064,7e-05,5.82435]
[1779161774920,43.24,76719.39,0.0,0.93031,7e-05,5.84542]
[1779161779955,43.24,76720.02,0.0,0.93034,7e-05,5.84337]
[1779161784991,43.25,76720.8,0.0,0.93038,7e-05,5.84079]
[1779161790029,43.25,76721.38,0.0,0.93041,7e-05,5.83913]
[1779161795066,43.25,76717.72,0.0,0.93019,7e-05,5.85115]
[1779161796073,43.26,76706.92,0.0,0.92942,7e-05,5.90003]
[1779161797080,43.26,76711.7,0.0,0.92976,7e-05,5.87854]
[1779161799094,43.26,76715.63,0.0,0.93003,7e-05,5.86112]
[1779161807149,43.26,76720.67,0.0,0.93037,7e-05,5.83987]
[1779161812185,43.26,76720.86,0.0,0.93037,7e-05,5.83993]
[1779161817220,43.27,76722.83,0.0,0.93049,7e-05,5.832]
[1779161822254,43.27,76723.49,0.0,0.93052,7e-05,5.83]
[1779161827291,43.27,76720.75,0.0,0.93031,7e-05,5.84344]
[1779161831317,43.28,76729.1,0.0,0.93089,7e-05,5.80672]
[1779161836353,43.28,76734.95,0.0,0.93128,7e-05,5.78184]
[1779161841388,43.29,76736.26,0.0,0.93135,7e-05,5.77734]
[1779161844409,43.29,76730.98,0.0,0.93097,7e-05,5.80167]
[1779161849444,43.29,76731.5,0.0,0.93099,7e-05,5.80051]
[1779161854480,43.3,76733.85,0.0,0.93119,7e-05,5.78587]
[1779161861529,43.3,76734.56,0.0,0.93121,7e-05,5.78446]
[1779161867572,43.31,76735.26,0.0,0.93124,7e-05,5.78281]
[1779161872607,43.31,76733.02,0.0,0.93107,7e-05,5.79399]
[1779161877642,43.32,76733.52,0.0,0.93108,7e-05,5.79288]
[1779161882741,43.32,76732.25,0.0,0.93098,7e-05,5.79968]
[1779161884758,43.32,76746.85,0.0,0.93199,7e-05,5.73515]
[1779161885764,43.32,76754.45,0.0,0.93251,7e-05,5.70181]
[1779161890799,43.33,76752.36,0.0,0.93235,7e-05,5.71209]
[1779161895834,43.33,76757.14,0.0,0.93265,7e-05,5.69286]
[1779161900869,43.34,76757.22,0.0,0.93262,7e-05,5.69459]
[1779161905905,43.35,76760.24,0.0,0.9328,7e-05,5.68341]
[1779161910939,43.36,76756.49,0.0,0.9325,7e-05,5.70219]
[1779161915974,43.36,76756.19,0.0,0.93251,7e-05,5.70032]
[1779161921009,43.37,76754.34,0.0,0.93235,7e-05,5.71067]
[1779161926044,43.37,76756.53,0.0,0.93249,7e-05,5.70149]
[1779161931079,43.37,76758.75,0.0,0.93266,7e-05,5.69078]
[1779161936114,43.37,76757.75,0.0,0.9326,7e-05,5.69408]
[1779161941149,43.37,76759.31,0.0,0.9327,7e-05,5.68776]
[1779161947191,43.37,76760.17,0.0,0.93275,7e-05,5.68472]
[1779161954243,43.37,76760.04,0.0,0.93273,7e-05,5.68622]
[1779161959393,43.38,76759.98,0.0,0.93271,7e-05,5.68728]
[1779161966328,43.38,76760.09,0.0,0.93272,7e-05,5.68677]
[1779161971363,43.38,76756.21,0.0,0.9325,7e-05,5.69921]
[1779161976398,43.38,76754.67,0.0,0.93238,7e-05,5.70662]
[1779161981432,43.38,76754.37,0.0,0.93235,7e-05,5.70856]
[1779161983447,43.38,76748.47,0.0,0.93194,7e-05,5.73504]
[1779161985461,43.39,76741.52,0.0,0.93145,7e-05,5.76641]
[1779161989603,43.39,76748.04,0.0,0.93188,7e-05,5.73866]
[1779161995531,43.4,76747.1,0.0,0.93179,7e-05,5.74471]
[1779162001573,43.4,76747.34,0.0,0.93179,7e-05,5.74479]
[1779162006607,43.4,76747.83,0.0,0.93182,7e-05,5.74299]
[1779162011643,43.4,76749.25,0.0,0.93191,7e-05,5.73709]
[1779162016677,43.4,76749.91,0.0,0.93195,7e-05,5.73462]
[1779162021715,43.41,76754.8,0.0,0.93228,7e-05,5.71345]
[1779162025741,43.41,76760.32,0.0,0.93265,7e-05,5.68964]
[1779162030777,43.41,76760.31,0.0,0.93264,7e-05,5.69045]
[1779162035811,43.41,76762.22,0.0,0.93281,7e-05,5.67749]
[1779162040847,43.42,76760.66,0.0,0.93269,7e-05,5.68519]
[1779162045882,43.42,76757.51,0.0,0.93246,7e-05,5.69983]
[1779162050917,43.42,76754.73,0.0,0.93226,7e-05,5.71281]
[1779162055953,43.42,76753.8,0.0,0.93219,7e-05,5.7176]
[1779162057966,43.43,76739.62,0.0,0.93119,7e-05,5.78109]
[1779162063001,43.43,76737.95,0.0,0.93105,7e-05,5.79044]
[1779162068041,43.44,76739.25,0.0,0.93111,7e-05,5.78657]
[1779162075090,43.45,76739.84,0.0,0.93111,7e-05,5.78668]
[1779162078110,43.45,76735.63,0.0,0.9308,7e-05,5.80654]
[1779162080242,43.45,76740.89,0.0,0.93115,7e-05,5.78377]
[1779162086167,43.46,76739.75,0.0,0.93104,7e-05,5.79098]
[1779162091202,43.47,76740.43,0.0,0.93112,7e-05,5.78434]
[1779162096237,43.47,76741.78,0.0,0.93118,7e-05,5.7802]
[1779162102279,43.48,76741.61,0.0,0.93114,7e-05,5.78326]
[1779162107314,43.49,76740.24,0.0,0.93101,7e-05,5.79129]
[1779162112349,43.49,76741.31,0.0,0.93106,7e-05,5.78798]
[1779162117386,43.5,76741.34,0.0,0.93104,7e-05,5.78964]
[1779162120524,43.5,76735.38,0.0,0.9306,7e-05,5.81723]
[1779162123427,43.51,76735.56,0.0,0.9306,7e-05,5.81731]
[1779162128461,43.51,76736.14,0.0,0.93062,7e-05,5.81612]
[1779162133495,43.52,76736.68,0.0,0.93064,7e-05,5.815]
[1779162138533,43.52,76735.02,0.0,0.9305,7e-05,5.82354]
[1779162139540,43.52,76741.79,0.0,0.93098,7e-05,5.79358]
[1779162140663,43.52,76745.36,0.0,0.93122,7e-05,5.77825]
[1779162146589,43.53,76747.35,0.0,0.93133,7e-05,5.77084]
[1779162151624,43.53,76747.67,0.0,0.93139,7e-05,5.76568]
[1779162156660,43.54,76750.75,0.0,0.93158,7e-05,5.75343]
[1779162159681,43.54,76755.36,0.0,0.9319,7e-05,5.73328]
[1779162164718,43.54,76751.48,0.0,0.93163,7e-05,5.75029]
[1779162169752,43.54,76751.16,0.0,0.93161,7e-05,5.75147]
[1779162174787,43.54,76752.57,0.0,0.93171,7e-05,5.7451]
[1779162179821,43.54,76753.31,0.0,0.93176,7e-05,5.7418]
[1779162184857,43.54,76752.6,0.0,0.93169,7e-05,5.74641]
[1779162189892,43.55,76751.36,0.0,0.93158,7e-05,5.75372]
[1779162194926,43.56,76751.24,0.0,0.93154,7e-05,5.75608]
[1779162199962,43.56,76750.6,0.0,0.93147,7e-05,5.76077]
[1779162204997,43.57,76750.03,0.0,0.9314,7e-05,5.76514]
[1779162210032,43.57,76748.12,0.0,0.93124,7e-05,5.77535]
[1779162215068,43.58,76750.09,0.0,0.93141,7e-05,5.763]
[1779162221226,43.59,76749.79,0.0,0.93135,7e-05,5.7664]
[1779162227153,43.59,76750.43,0.0,0.93137,7e-05,5.76558]
[1779162232188,43.6,76754.04,0.0,0.93159,7e-05,5.75127]
[1779162237222,43.61,76752.94,0.0,0.93149,7e-05,5.75788]
[1779162242259,43.61,76754.63,0.0,0.93158,7e-05,5.75221]
[1779162244273,43.61,76760.52,0.0,0.93198,7e-05,5.72657]
[1779162246289,43.61,76763.65,0.0,0.93219,7e-05,5.71287]
[1779162251436,43.62,76766.23,0.0,0.93237,7e-05,5.70188]
[1779162254346,43.62,76773.14,0.0,0.93284,7e-05,5.67175]
[1779162255355,43.62,76777.08,0.0,0.9331,7e-05,5.65459]
[1779162258374,43.61,76779.32,0.0,0.93327,7e-05,5.64402]
[1779162263409,43.61,76780.21,0.0,0.93335,7e-05,5.63892]
[1779162268443,43.61,76781.13,0.0,0.9334,7e-05,5.63545]
[1779162273478,43.61,76780.34,0.0,0.93341,7e-05,5.63298]
[1779162278523,43.61,76775.29,0.0,0.93308,7e-05,5.65418]
[1779162283558,43.6,76776.99,0.0,0.93321,7e-05,5.64577]
[1779162289604,43.6,76775.91,0.0,0.93315,7e-05,5.6495]
[1779162294635,43.6,76779.5,0.0,0.93341,7e-05,5.633]
[1779162299670,43.6,76779.34,0.0,0.93341,7e-05,5.63298]
[1779162304709,43.59,76774.05,0.0,0.93306,7e-05,5.65537]
[1779162305715,43.59,76767.66,0.0,0.93263,7e-05,5.68326]
[1779162306722,43.59,76767.55,0.0,0.93262,7e-05,5.68393]
[1779162310750,43.6,76761.21,0.0,0.93217,7e-05,5.71257]
[1779162315786,43.6,76758.81,0.0,0.93199,7e-05,5.724]
[1779162317802,43.6,76749.25,0.0,0.93132,7e-05,5.76651]
[1779162322835,43.6,76747.47,0.0,0.9312,7e-05,5.77475]
[1779162327870,43.6,76749.28,0.0,0.93132,7e-05,5.76707]
[1779162332906,43.6,76752.71,0.0,0.9316,7e-05,5.74698]
[1779162337940,43.6,76749.29,0.0,0.93136,7e-05,5.76256]
[1779162342073,43.61,76759.94,0.0,0.93209,7e-05,5.71588]
[1779162348012,43.61,76765.16,0.0,0.93245,7e-05,5.69287]
[1779162353045,43.6,76768.59,0.0,0.9327,7e-05,5.67685]
[1779162358080,43.61,76771.95,0.0,0.93292,7e-05,5.6628]
[1779162362215,43.61,76760.37,0.0,0.93212,7e-05,5.71421]
[1779162365129,43.61,76766.68,0.0,0.93255,7e-05,5.68665]
[1779162368150,43.61,76775.08,0.0,0.93312,7e-05,5.65018]
[1779162370165,43.61,76780.79,0.0,0.93351,7e-05,5.62515]
[1779162375199,43.6,76778.58,0.0,0.93337,7e-05,5.6337]
[1779162377213,43.6,76772.96,0.0,0.933,7e-05,5.65783]
[1779162382356,43.6,76770.15,0.0,0.93283,7e-05,5.66878]
[1779162388290,43.59,76771.73,0.0,0.93296,7e-05,5.66014]
[1779162393325,43.59,76768.38,0.0,0.93281,7e-05,5.66803]
[1779162398360,43.58,76773.35,0.0,0.93317,7e-05,5.6448]
[1779162403394,43.58,76776.04,0.0,0.93337,7e-05,5.6317]
[1779162408430,43.57,76778.65,0.0,0.93357,7e-05,5.61901]
[1779162413465,43.57,76778.12,0.0,0.93355,7e-05,5.62048]
[1779162418499,43.57,76779.12,0.0,0.9336,7e-05,5.61692]
[1779162423535,43.58,76775.23,0.0,0.93333,7e-05,5.63472]
[1779162428570,43.57,76771.86,0.0,0.93312,7e-05,5.64802]
[1779162433605,43.57,76770.58,0.0,0.93306,7e-05,5.65212]
[1779162438644,43.56,76770.74,0.0,0.93309,7e-05,5.6499]
[1779162444685,43.55,76770.83,0.0,0.93312,7e-05,5.64773]
[1779162449719,43.55,76773.59,0.0,0.93333,7e-05,5.6342]
[1779162454755,43.54,76778.6,0.0,0.93375,7e-05,5.60558]
[1779162458783,43.54,76783.56,0.0,0.9341,7e-05,5.58305]
[1779162463818,43.54,76783.77,0.0,0.93413,7e-05,5.58125]
[1779162469860,43.53,76783.0,0.0,0.93409,7e-05,5.58356]
[1779162474896,43.53,76781.83,0.0,0.93403,7e-05,5.58776]
[1779162476909,43.53,76774.72,0.0,0.93355,7e-05,5.61849]
[1779162477916,43.53,76771.07,0.0,0.9333,7e-05,5.63426]
[1779162483072,43.52,76770.11,0.0,0.93326,7e-05,5.63693]
[1779162488993,43.52,76769.83,0.0,0.93327,7e-05,5.63662]
[1779162494028,43.51,76769.48,0.0,0.93326,7e-05,5.63686]
[1779162499063,43.51,76771.77,0.0,0.93344,7e-05,5.62556]
[1779162504098,43.51,76769.8,0.0,0.93332,7e-05,5.63296]
[1779162509132,43.5,76772.97,0.0,0.93356,7e-05,5.61786]
[1779162514169,43.5,76772.91,0.0,0.93363,7e-05,5.61162]
[1779162519202,43.49,76772.15,0.0,0.93359,7e-05,5.61377]
[1779162524238,43.49,76772.48,0.0,0.93363,7e-05,5.61117]
[1779162529274,43.49,76771.5,0.0,0.93358,7e-05,5.61431]
[1779162534309,43.48,76771.64,0.0,0.93361,7e-05,5.61254]
[1779162539344,43.48,76773.76,0.0,0.93377,7e-05,5.60213]
[1779162545386,43.47,76772.46,0.0,0.93371,7e-05,5.60646]
[1779162547400,43.47,76763.96,0.0,0.93313,7e-05,5.64326]
[1779162548407,43.47,76757.75,0.0,0.93271,7e-05,5.67069]
[1779162549414,43.47,76751.78,0.0,0.93229,7e-05,5.69709]
[1779162554449,43.47,76748.45,0.0,0.93206,7e-05,5.71196]
[1779162559485,43.47,76747.64,0.0,0.932,7e-05,5.71559]
[1779162563632,43.47,76751.11,0.0,0.93224,7e-05,5.70035]
[1779162569554,43.47,76752.85,0.0,0.93236,7e-05,5.69296]
[1779162571568,43.47,76758.76,0.0,0.93282,7e-05,5.66166]
[1779162576603,43.48,76758.74,0.0,0.93281,7e-05,5.66234]
[1779162581637,43.48,76759.52,0.0,0.93285,7e-05,5.65962]
[1779162586673,43.48,76757.75,0.0,0.93272,7e-05,5.66816]
[1779162591707,43.48,76756.79,0.0,0.93264,7e-05,5.67314]
[1779162596743,43.49,76756.14,0.0,0.93258,7e-05,5.67676]
[1779162601778,43.49,76754.92,0.0,0.93249,7e-05,5.68293]
[1779162606814,43.49,76754.66,0.0,0.93246,7e-05,5.68484]
[1779162611849,43.49,76754.11,0.0,0.93241,7e-05,5.68806]
[1779162616884,43.5,76753.93,0.0,0.93238,7e-05,5.68965]
[1779162618898,43.5,76763.45,0.0,0.93303,7e-05,5.64804]
[1779162620911,43.5,76769.48,0.0,0.93344,7e-05,5.62202]
[1779162625950,43.5,76774.83,0.0,0.93378,7e-05,5.59983]
[1779162626954,43.5,76781.11,0.0,0.93421,7e-05,5.57223]
[1779162627961,43.5,76782.75,0.0,0.93432,7e-05,5.56538]
[1779162632996,43.51,76789.3,0.0,0.93481,7e-05,5.53188]
[1779162638030,43.5,76793.47,0.0,0.93509,7e-05,5.51352]
[1779162643067,43.5,76795.66,0.0,0.93524,7e-05,5.50379]
[1779162653137,43.5,76795.66,0.0,0.93525,7e-05,5.50331]
[1779162658173,43.5,76793.91,0.0,0.93514,7e-05,5.51061]
[1779162662200,43.5,76788.56,0.0,0.93478,7e-05,5.53366]
[1779162664333,43.5,76776.71,0.0,0.93399,7e-05,5.58493]
[1779162670256,43.5,76770.73,0.0,0.9336,7e-05,5.61003]
[1779162675291,43.49,76771.68,0.0,0.93368,7e-05,5.60493]
[1779162680326,43.49,76771.01,0.0,0.93364,7e-05,5.60704]
[1779162684473,43.49,76775.54,0.0,0.93396,7e-05,5.58665]
[1779162690396,43.49,76774.68,0.0,0.93391,7e-05,5.58979]
[1779162694543,43.48,76767.5,0.0,0.93349,7e-05,5.61546]
[1779162701473,43.48,76766.96,0.0,0.93346,7e-05,5.61693]
[1779162706512,43.48,76764.25,0.0,0.93329,7e-05,5.62815]
[1779162712550,43.48,76763.72,0.0,0.93327,7e-05,5.62949]
[1779162717586,43.47,76763.88,0.0,0.93329,7e-05,5.62794]
[1779162722621,43.47,76758.25,0.0,0.93291,7e-05,5.65216]
[1779162727656,43.47,76756.86,0.0,0.93283,7e-05,5.65724]
[1779162729670,43.47,76748.27,0.0,0.93224,7e-05,5.69547]
[1779162734824,43.47,76745.9,0.0,0.93206,7e-05,5.7065]
[1779162740746,43.47,76749.8,0.0,0.93232,7e-05,5.68988]
[1779162745782,43.47,76748.04,0.0,0.93219,7e-05,5.69827]
[1779162747796,43.47,76754.67,0.0,0.93265,7e-05,5.66923]
[1779162751823,43.48,76758.24,0.0,0.93294,7e-05,5.64878]
[1779162756859,43.48,76756.72,0.0,0.93282,7e-05,5.6564]
[1779162758873,43.48,76770.52,0.0,0.93377,7e-05,5.59573]
[1779162759880,43.48,76774.28,0.0,0.93402,7e-05,5.57914]
[1779162764916,43.48,76770.28,0.0,0.93376,7e-05,5.59602]
[1779162768944,43.48,76761.1,0.0,0.93314,7e-05,5.63613]
[1779162770957,43.48,76756.62,0.0,0.93282,7e-05,5.65627]
[1779162775992,43.48,76753.05,0.0,0.93256,7e-05,5.67301]
[1779162781026,43.48,76752.99,0.0,0.93254,7e-05,5.67416]
[1779162786064,43.49,76756.52,0.0,0.93278,7e-05,5.65874]
[1779162791099,43.49,76754.7,0.0,0.93264,7e-05,5.66782]
[1779162796134,43.49,76753.19,0.0,0.93252,7e-05,5.67545]
[1779162801169,43.49,76754.42,0.0,0.93262,7e-05,5.66931]
[1779162806204,43.49,76754.14,0.0,0.93262,7e-05,5.66943]
[1779162811240,43.48,76755.78,0.0,0.93281,7e-05,5.65562]
[1779162816274,43.48,76756.45,0.0,0.93287,7e-05,5.65145]
[1779162819295,43.48,76745.47,0.0,0.93212,7e-05,5.69927]
[1779162824330,43.48,76743.86,0.0,0.93201,7e-05,5.70672]
[1779162827351,43.48,76751.37,0.0,0.93252,7e-05,5.67384]
[1779162832385,43.48,76747.43,0.0,0.93224,7e-05,5.69184]
[1779162835527,43.48,76741.75,0.0,0.93184,7e-05,5.71713]
[1779162842457,43.48,76739.75,0.0,0.9317,7e-05,5.72612]
[1779162845598,43.48,76731.67,0.0,0.93114,7e-05,5.762]
[1779162847492,43.48,76732.0,0.0,0.93116,7e-05,5.76041]
[1779162852527,43.48,76735.18,0.0,0.93139,7e-05,5.74595]
[1779162857562,43.48,76731.27,0.0,0.9311,7e-05,5.76403]
[1779162860583,43.48,76725.12,0.0,0.93066,7e-05,5.79216]
[1779162865738,43.49,76730.32,0.0,0.93101,7e-05,5.77019]
[1779162867632,43.49,76737.45,0.0,0.9315,7e-05,5.73906]
[1779162868639,43.49,76744.19,0.0,0.93196,7e-05,5.70954]
[1779162873674,43.49,76750.78,0.0,0.93246,7e-05,5.67585]
[1779162875808,43.49,76745.26,0.0,0.93208,7e-05,5.70032]
[1779162877702,43.49,76744.59,0.0,0.93203,7e-05,5.7033]
[1779162883744,43.49,76746.96,0.0,0.9322,7e-05,5.69284]
[1779162888779,43.49,76747.94,0.0,0.93226,7e-05,5.6886]
[1779162893815,43.5,76748.38,0.0,0.93229,7e-05,5.68675]
[1779162895950,43.5,76753.08,0.0,0.93262,7e-05,5.66613]
[1779162901870,43.5,76757.39,0.0,0.93291,7e-05,5.6475]
[1779162906905,43.5,76761.18,0.0,0.93316,7e-05,5.63098]
[1779162909926,43.5,76753.38,0.0,0.93264,7e-05,5.6648]
[1779162911942,43.5,76745.88,0.0,0.93212,7e-05,5.69804]
[1779162913955,43.5,76738.82,0.0,0.93162,7e-05,5.72938]
[1779162914962,43.5,76737.69,0.0,0.93155,7e-05,5.73436]
[1779162916104,43.5,76732.36,0.0,0.93117,7e-05,5.758]
[1779162922011,43.5,76731.95,0.0,0.93112,7e-05,5.76119]
[1779162928052,43.51,76731.68,0.0,0.93108,7e-05,5.76363]
[1779162933087,43.51,76734.84,0.0,0.93134,7e-05,5.74551]
[1779162938124,43.51,76733.32,0.0,0.93121,7e-05,5.7537]
[1779162943157,43.52,76732.7,0.0,0.93115,7e-05,5.75778]
[1779162948191,43.52,76732.52,0.0,0.93112,7e-05,5.7599]
[1779162953227,43.53,76734.11,0.0,0.93121,7e-05,5.75413]
[1779162958261,43.53,76734.4,0.0,0.93121,7e-05,5.75416]
[1779162966461,43.54,76735.81,0.0,0.9313,7e-05,5.74861]
[1779162972360,43.54,76736.65,0.0,0.93133,7e-05,5.74621]
[1779162979410,43.55,76735.43,0.0,0.93122,7e-05,5.75343]
[1779162984444,43.55,76730.77,0.0,0.93087,7e-05,5.77539]
[1779162989479,43.56,76730.53,0.0,0.93084,7e-05,5.77769]
[1779162994515,43.56,76729.95,0.0,0.93084,7e-05,5.77589]
[1779162999548,43.56,76728.55,0.0,0.93073,7e-05,5.78308]
[1779163004585,43.57,76726.59,0.0,0.93057,7e-05,5.79268]
[1779163013647,43.57,76727.07,0.0,0.93058,7e-05,5.79209]
[1779163018682,43.57,76726.68,0.0,0.93054,7e-05,5.79466]
[1779163019689,43.57,76731.96,0.0,0.93091,7e-05,5.77135]
[1779163024723,43.58,76730.19,0.0,0.93077,7e-05,5.78009]
[1779163029759,43.58,76727.7,0.0,0.93059,7e-05,5.79201]
[1779163036952,43.58,76727.43,0.0,0.93055,7e-05,5.7944]
[1779163042851,43.59,76725.49,0.0,0.9304,7e-05,5.80406]
[1779163047885,43.59,76725.97,0.0,0.93042,7e-05,5.80271]
[1779163054935,43.59,76726.45,0.0,0.93049,7e-05,5.79625]
[1779163059970,43.6,76727.67,0.0,0.93056,7e-05,5.7917]
[1779163065010,43.6,76726.52,0.0,0.93047,7e-05,5.7977]
[1779163070041,43.6,76727.08,0.0,0.9305,7e-05,5.79607]
[1779163075076,43.61,76727.67,0.0,0.93052,7e-05,5.79433]
[1779163080112,43.61,76727.24,0.0,0.93048,7e-05,5.79716]
[1779163085147,43.61,76724.86,0.0,0.9303,7e-05,5.80867]
[1779163090181,43.62,76724.77,0.0,0.93028,7e-05,5.8099]
[1779163095217,43.62,76724.96,0.0,0.93028,7e-05,5.80988]
[1779163100252,43.62,76725.02,0.0,0.93027,7e-05,5.81045]
[1779163105287,43.62,76724.86,0.0,0.93024,7e-05,5.81198]
[1779163110322,43.63,76725.21,0.0,0.93026,7e-05,5.81125]
[1779163113343,43.63,76718.19,0.0,0.92981,7e-05,5.83766]
[1779163118378,43.63,76713.58,0.0,0.92947,7e-05,5.85895]
[1779163127590,43.63,76709.96,0.0,0.9292,7e-05,5.87609]
[1779163133483,43.64,76708.92,0.0,0.92911,7e-05,5.88127]
[1779163138521,43.64,76707.88,0.0,0.92903,7e-05,5.88631]
[1779163143554,43.64,76697.94,0.0,0.92831,7e-05,5.93132]
[1779163145569,43.64,76695.82,0.0,0.92816,7e-05,5.94088]
[1779163150603,43.64,76694.93,0.0,0.9281,7e-05,5.94484]
[1779163155639,43.64,76695.97,0.0,0.92817,7e-05,5.9402]
[1779163160673,43.64,76699.18,0.0,0.9284,7e-05,5.9259]
[1779163165708,43.64,76698.37,0.0,0.92834,7e-05,5.92979]
[1779163170742,43.64,76697.4,0.0,0.92827,7e-05,5.9344]
[1779163176785,43.64,76696.04,0.0,0.92822,7e-05,5.93534]
[1779163181821,43.64,76695.04,0.0,0.92814,7e-05,5.94009]
[1779163183838,43.64,76700.24,0.0,0.92852,7e-05,5.91681]
[1779163188872,43.65,76702.96,0.0,0.92871,7e-05,5.90501]
[1779163190885,43.65,76711.86,0.0,0.92934,7e-05,5.8653]
[1779163195920,43.65,76715.85,0.0,0.92961,7e-05,5.84816]
[1779163200958,43.65,76717.25,0.0,0.92972,7e-05,5.84148]
[1779163204986,43.65,76710.71,0.0,0.92926,7e-05,5.87048]
[1779163210019,43.65,76713.81,0.0,0.92947,7e-05,5.85701]
[1779163216061,43.65,76714.21,0.0,0.92949,7e-05,5.8557]
[1779163221096,43.65,76716.35,0.0,0.92964,7e-05,5.84651]
[1779163223110,43.65,76710.99,0.0,0.92926,7e-05,5.8706]
[1779163228294,43.65,76706.39,0.0,0.92892,7e-05,5.89144]
[1779163231165,43.65,76699.79,0.0,0.92851,7e-05,5.91567]
[1779163236202,43.65,76696.79,0.0,0.92829,7e-05,5.9291]
[1779163241237,43.65,76696.56,0.0,0.92828,7e-05,5.93008]
[1779163244257,43.65,76690.6,0.0,0.92785,7e-05,5.95694]
[1779163247278,43.65,76680.25,0.0,0.92709,7e-05,6.0037]
[1779163248434,43.65,76675.98,0.0,0.92678,7e-05,6.02299]
[1779163254328,43.65,76676.2,0.0,0.92681,7e-05,6.02122]
[1779163259363,43.65,76676.42,0.0,0.92684,7e-05,6.01955]
[1779163263391,43.64,76666.54,0.0,0.92612,7e-05,6.06395]
[1779163264398,43.64,76662.22,0.0,0.9258,7e-05,6.08346]
[1779163267419,43.64,76680.44,0.0,0.92715,7e-05,5.99977]
[1779163268426,43.64,76687.33,0.0,0.92766,7e-05,5.96844]
[1779163269433,43.64,76687.08,0.0,0.92764,7e-05,5.96951]
[1779163273462,43.64,76681.78,0.0,0.92726,7e-05,5.99322]
[1779163278497,43.64,76704.67,0.0,0.92893,7e-05,5.88942]
[1779163279505,43.64,76721.0,0.0,0.93009,7e-05,5.81635]
[1779163280511,43.64,76720.52,0.0,0.93005,7e-05,5.81867]
[1779163285546,43.64,76725.98,0.0,0.93043,7e-05,5.79476]
[1779163290581,43.64,76727.33,0.0,0.93052,7e-05,5.78957]
[1779163293602,43.64,76759.97,0.0,0.93285,7e-05,5.6396]
[1779163294609,43.64,76775.66,0.0,0.93392,7e-05,5.57095]
[1779163295615,43.64,76776.12,0.0,0.93395,7e-05,5.56901]
[1779163296622,43.64,76768.84,0.0,0.93346,7e-05,5.60086]
[1779163297631,43.64,76768.97,0.0,0.93346,7e-05,5.60032]
[1779163302666,43.64,76763.96,0.0,0.93315,7e-05,5.62061]
[1779163307702,43.63,76768.88,0.0,0.93351,7e-05,5.5975]
[1779163310725,43.63,76770.54,0.0,0.93363,7e-05,5.58945]
[1779163314752,43.62,76755.73,0.0,0.93263,7e-05,5.65333]
[1779163315758,43.62,76749.35,0.0,0.9322,7e-05,5.68106]
[1779163316764,43.62,76749.37,0.0,0.93221,7e-05,5.68058]
[1779163320792,43.62,76743.75,0.0,0.93184,7e-05,5.7038]
[1779163325827,43.61,76743.01,0.0,0.93183,7e-05,5.70449]
[1779163330863,43.6,76740.67,0.0,0.9317,7e-05,5.71261]
[1779163335903,43.59,76740.7,0.0,0.93174,7e-05,5.7102]
[1779163339068,43.59,76735.48,0.0,0.9314,7e-05,5.7319]
[1779163341945,43.58,76734.71,0.0,0.93136,7e-05,5.7342]
[1779163346980,43.57,76735.68,0.0,0.93147,7e-05,5.72737]
[1779163352022,43.57,76729.61,0.0,0.93112,7e-05,5.74758]
[1779163356050,43.57,76723.82,0.0,0.93072,7e-05,5.77283]
[1779163357057,43.57,76717.46,0.0,0.93027,7e-05,5.80102]
[1779163361085,43.57,76712.27,0.0,0.92989,7e-05,5.82485]
[1779163367128,43.57,76714.39,0.0,0.93003,7e-05,5.8164]
[1779163372163,43.57,76715.5,0.0,0.93009,7e-05,5.8123]
[1779163376195,43.58,76699.7,0.0,0.92896,7e-05,5.88367]
[1779163377201,43.58,76686.52,0.0,0.928,7e-05,5.94308]
[1779163379350,43.58,76690.29,0.0,0.92828,7e-05,5.92607]
[1779163381229,43.58,76686.86,0.0,0.92803,7e-05,5.94155]
[1779163382237,43.58,76680.3,0.0,0.92755,7e-05,5.97119]
[1779163386264,43.57,76674.7,0.0,0.92715,7e-05,5.99623]
[1779163391301,43.57,76672.91,0.0,0.92703,7e-05,6.00375]
[1779163396335,43.57,76678.45,0.0,0.92744,7e-05,5.97807]
[1779163401371,43.57,76678.96,0.0,0.92748,7e-05,5.97531]
[1779163406405,43.57,76679.1,0.0,0.9275,7e-05,5.97424]
[1779163411440,43.57,76680.09,0.0,0.92764,7e-05,5.96382]
[1779163412446,43.57,76687.07,0.0,0.92815,7e-05,5.93214]
[1779163413454,43.57,76689.53,0.0,0.92833,7e-05,5.921]
[1779163416477,43.57,76692.45,0.0,0.92854,7e-05,5.90781]
[1779163421514,43.57,76694.23,0.0,0.92867,7e-05,5.8999]
[1779163426547,43.57,76697.38,0.0,0.92889,7e-05,5.88593]
[1779163428562,43.57,76703.2,0.0,0.92931,7e-05,5.8599]
[1779163430576,43.57,76707.07,0.0,0.92958,7e-05,5.84271]
[1779163435611,43.57,76708.98,0.0,0.92971,7e-05,5.83484]
[1779163440645,43.57,76706.42,0.0,0.92951,7e-05,5.84707]
[1779163442661,43.57,76701.02,0.0,0.92912,7e-05,5.87159]
[1779163447695,43.58,76705.49,0.0,0.92943,7e-05,5.85204]
[1779163448709,43.58,76706.31,0.0,0.92949,7e-05,5.84851]
[1779163450719,43.58,76719.2,0.0,0.9304,7e-05,5.79119]
[1779163451754,43.58,76720.01,0.0,0.93045,7e-05,5.78781]
[1779163453755,43.58,76728.9,0.0,0.93109,7e-05,5.74755]
[1779163454763,43.57,76730.53,0.0,0.93121,7e-05,5.73984]
[1779163459925,43.57,76732.51,0.0,0.93139,7e-05,5.72875]
[1779163465839,43.56,76731.15,0.0,0.93134,7e-05,5.73205]
[1779163470877,43.55,76731.47,0.0,0.93139,7e-05,5.7283]
[1779163475909,43.54,76733.62,0.0,0.93164,7e-05,5.71107]
[1779163480947,43.53,76734.72,0.0,0.93175,7e-05,5.70401]
[1779163482960,43.53,76742.21,0.0,0.93228,7e-05,5.67005]
[1779163487996,43.52,76743.66,0.0,0.93241,7e-05,5.66176]
[1779163493031,43.52,76747.1,0.0,0.93268,7e-05,5.64449]
[1779163500209,43.51,76749.54,0.0,0.93289,7e-05,5.63152]
[1779163505129,43.5,76742.0,0.0,0.93239,7e-05,5.66321]
[1779163506136,43.5,76735.78,0.0,0.93196,7e-05,5.69072]
[1779163513186,43.5,76737.51,0.0,0.93207,7e-05,5.68316]
[1779163518220,43.5,76741.54,0.0,0.93235,7e-05,5.66545]
[1779163522251,43.5,76748.44,0.0,0.93283,7e-05,5.63517]
[1779163527285,43.51,76749.48,0.0,0.93289,7e-05,5.63095]
[1779163532321,43.51,76752.0,0.0,0.93312,7e-05,5.61489]
[1779163537356,43.51,76754.3,0.0,0.93327,7e-05,5.6053]
[1779163542391,43.51,76753.74,0.0,0.93322,7e-05,5.60837]
[1779163547426,43.51,76758.15,0.0,0.93351,7e-05,5.58972]
[1779163550559,43.51,76765.77,0.0,0.93403,7e-05,5.55651]
[1779163552462,43.51,76767.27,0.0,0.93414,7e-05,5.54958]
[1779163555484,43.51,76771.44,0.0,0.93443,7e-05,5.53093]
[1779163560631,43.51,76769.21,0.0,0.93429,7e-05,5.53997]
[1779163562531,43.51,76764.2,0.0,0.93395,7e-05,5.56154]
[1779163566559,43.5,76753.53,0.0,0.93323,7e-05,5.60751]
[1779163567566,43.5,76747.82,0.0,0.93285,7e-05,5.63234]
[1779163572601,43.5,76747.62,0.0,0.93285,7e-05,5.63176]
[1779163577637,43.49,76747.9,0.0,0.9329,7e-05,5.62906]
[1779163582672,43.49,76746.31,0.0,0.9328,7e-05,5.63499]
[1779163587707,43.49,76746.84,0.0,0.93283,7e-05,5.6332]
[1779163592742,43.49,76746.81,0.0,0.93288,7e-05,5.62846]
[1779163596771,43.49,76741.67,0.0,0.93252,7e-05,5.65155]
[1779163599792,43.5,76739.72,0.0,0.93238,7e-05,5.66034]
[1779163604826,43.5,76737.53,0.0,0.93222,7e-05,5.67029]
[1779163609864,43.5,76733.97,0.0,0.93197,7e-05,5.68616]
[1779163612883,43.5,76726.91,0.0,0.93148,7e-05,5.71741]
[1779163617918,43.5,76724.66,0.0,0.93132,7e-05,5.72718]
[1779163622956,43.5,76727.91,0.0,0.93155,7e-05,5.71264]
[1779163627990,43.5,76726.29,0.0,0.93144,7e-05,5.71975]
[1779163633024,43.5,76716.52,0.0,0.93075,7e-05,5.76348]
[1779163634031,43.5,76715.72,0.0,0.93069,7e-05,5.76732]
[1779163639066,43.5,76718.54,0.0,0.93087,7e-05,5.75604]
[1779163643097,43.5,76725.82,0.0,0.93137,7e-05,5.72409]
[1779163646124,43.5,76730.35,0.0,0.93169,7e-05,5.70393]
[1779163648136,43.51,76724.62,0.0,0.93128,7e-05,5.73007]
[1779163653171,43.51,76727.0,0.0,0.93148,7e-05,5.7157]
[1779163659212,43.52,76727.35,0.0,0.93147,7e-05,5.71648]
[1779163663241,43.52,76731.73,0.0,0.93176,7e-05,5.69807]
[1779163667269,43.52,76736.57,0.0,0.93209,7e-05,5.67675]
[1779163671407,43.52,76741.89,0.0,0.93246,7e-05,5.65355]
[1779163676332,43.52,76751.63,0.0,0.93313,7e-05,5.61078]
[1779163680360,43.52,76758.98,0.0,0.93365,7e-05,5.57762]
[1779163681477,43.52,76766.25,0.0,0.93415,7e-05,5.54569]
[1779163683383,43.52,76776.69,0.0,0.93486,7e-05,5.5]
[1779163685396,43.52,76786.64,0.0,0.93553,7e-05,5.45682]
[1779163687409,43.52,76793.62,0.0,0.93599,7e-05,5.42675]
[1779163691548,43.52,76787.55,0.0,0.93558,7e-05,5.45305]
[1779163697479,43.52,76785.58,0.0,0.93545,7e-05,5.46153]
[1779163702514,43.52,76784.68,0.0,0.93539,7e-05,5.46534]
[1779163708557,43.52,76786.02,0.0,0.93548,7e-05,5.45946]
[1779163713590,43.52,76783.76,0.0,0.93539,7e-05,5.46392]
[1779163715607,43.52,76788.56,0.0,0.93571,7e-05,5.44324]
[1779163720639,43.52,76786.9,0.0,0.93559,7e-05,5.45063]
[1779163725788,43.52,76784.6,0.0,0.93544,7e-05,5.46079]
[1779163731717,43.52,76783.64,0.0,0.93537,7e-05,5.46523]
[1779163736752,43.52,76782.91,0.0,0.93532,7e-05,5.46863]
[1779163741803,43.52,76783.17,0.0,0.93533,7e-05,5.46772]
[1779163744809,43.52,76788.31,0.0,0.93567,7e-05,5.44564]
[1779163745930,43.52,76780.89,0.0,0.93517,7e-05,5.47783]
[1779163747832,43.53,76777.8,0.0,0.93496,7e-05,5.49135]
[1779163750851,43.53,76771.53,0.0,0.93454,7e-05,5.5186]
[1779163756000,43.52,76770.8,0.0,0.93449,7e-05,5.5216]
[1779163761929,43.52,76769.69,0.0,0.93442,7e-05,5.52617]
[1779163766962,43.52,76767.01,0.0,0.93425,7e-05,5.53749]
[1779163772001,43.52,76775.73,0.0,0.9349,7e-05,5.4938]
[1779163773005,43.52,76780.54,0.0,0.93522,7e-05,5.47291]
[1779163776026,43.52,76779.64,0.0,0.93516,7e-05,5.47689]
[1779163781061,43.52,76779.71,0.0,0.93517,7e-05,5.47669]
[1779163786096,43.52,76784.17,0.0,0.93546,7e-05,5.45749]
[1779163787103,43.52,76788.15,0.0,0.93573,7e-05,5.44035]
[1779163792138,43.52,76791.11,0.0,0.93592,7e-05,5.42804]
[1779163797173,43.53,76791.78,0.0,0.93596,7e-05,5.42562]
[1779163802207,43.53,76794.9,0.0,0.93616,7e-05,5.4126]
[1779163807244,43.53,76794.67,0.0,0.93613,7e-05,5.41405]
[1779163812279,43.53,76793.14,0.0,0.93603,7e-05,5.42105]
[1779163817314,43.53,76796.88,0.0,0.93627,7e-05,5.40532]
[1779163822349,43.53,76799.55,0.0,0.93644,7e-05,5.39435]
[1779163827384,43.54,76801.57,0.0,0.93656,7e-05,5.38625]
[1779163832419,43.54,76801.01,0.0,0.93657,7e-05,5.38394]
[1779163836565,43.54,76795.92,0.0,0.93623,7e-05,5.40637]
[1779163842490,43.54,76796.19,0.0,0.93624,7e-05,5.40583]
[1779163846527,43.54,76801.14,0.0,0.93656,7e-05,5.38469]
[1779163847643,43.54,76808.16,0.0,0.93703,7e-05,5.3544]
[1779163849544,43.54,76812.17,0.0,0.93729,7e-05,5.3369]
[1779163854580,43.54,76809.41,0.0,0.93713,7e-05,5.34777]
[1779163857713,43.53,76814.93,0.0,0.9375,7e-05,5.32363]
[1779163860621,43.53,76827.08,0.0,0.93829,6e-05,5.27163]
[1779163861630,43.53,76826.15,0.0,0.93823,6e-05,5.27538]
[1779163865657,43.53,76822.34,0.0,0.938,6e-05,5.29104]
[1779163870693,43.53,76827.67,0.0,0.93835,6e-05,5.26778]
[1779163875729,43.53,76830.66,0.0,0.93855,6e-05,5.25465]
[1779163879757,43.53,76835.18,0.0,0.93884,6e-05,5.2353]
[1779163884792,43.53,76831.96,0.0,0.93864,6e-05,5.24866]
[1779163886806,43.53,76845.71,0.0,0.93952,6e-05,5.19069]
[1779163887926,43.53,76854.86,0.0,0.9401,6e-05,5.15238]
[1779163888825,43.53,76854.86,0.0,0.9401,6e-05,5.15249]
[1779163889831,43.53,76871.0,0.0,0.94111,6e-05,5.08541]
[1779163892854,43.52,76875.0,0.0,0.94142,6e-05,5.06294]
[1779163897996,43.52,76879.98,0.0,0.94173,6e-05,5.04234]
[1779163903930,43.53,76882.27,0.0,0.94185,6e-05,5.03413]
[1779163908965,43.53,76881.61,0.0,0.94179,6e-05,5.03825]
[1779163914001,43.54,76882.13,0.0,0.9418,6e-05,5.0374]
[1779163918137,43.54,76873.56,0.0,0.94126,6e-05,5.07387]
[1779163919042,43.54,76873.56,0.0,0.94125,6e-05,5.07408]
[1779163922064,43.54,76863.86,0.0,0.94064,6e-05,5.11491]
[1779163923070,43.54,76862.82,0.0,0.94057,6e-05,5.11935]
[1779163928207,43.55,76862.66,0.0,0.94056,6e-05,5.12045]
[1779163931126,43.55,76856.85,0.0,0.94019,6e-05,5.14482]
[1779163933140,43.55,76850.21,0.0,0.93977,6e-05,5.17269]
[1779163938277,43.55,76851.95,0.0,0.93988,6e-05,5.16531]
[1779163940189,43.55,76851.03,0.0,0.93982,6e-05,5.1692]
[1779163941195,43.55,76845.38,0.0,0.93946,6e-05,5.19295]
[1779163943210,43.55,76844.67,0.0,0.93942,6e-05,5.19546]
[1779163948245,43.55,76842.58,0.0,0.93929,6e-05,5.20426]
[1779163953279,43.55,76843.8,0.0,0.93942,6e-05,5.19391]
[1779163958420,43.55,76840.28,0.0,0.9392,6e-05,5.20888]
[1779163963351,43.55,76835.11,0.0,0.93886,6e-05,5.23076]
[1779163968495,43.55,76834.14,0.0,0.9388,6e-05,5.23481]
[1779163974427,43.55,76834.39,0.0,0.93882,6e-05,5.2337]
[1779163979462,43.55,76835.11,0.0,0.93887,6e-05,5.2306]
[1779163984497,43.55,76833.46,0.0,0.93876,6e-05,5.23754]
[1779163986511,43.55,76827.85,0.0,0.9384,6e-05,5.26124]
[1779163991546,43.54,76825.59,0.0,0.93826,6e-05,5.27062]
[1779163996581,43.54,76825.36,0.0,0.93825,6e-05,5.27137]
[1779164001616,43.54,76827.13,0.0,0.93836,6e-05,5.26369]
[1779164006653,43.54,76827.3,0.0,0.93838,6e-05,5.26286]
[1779164011687,43.54,76827.3,0.0,0.93843,6e-05,5.25751]
[1779164016726,43.54,76829.63,0.0,0.93858,6e-05,5.24766]
[1779164021757,43.54,76829.72,0.0,0.93859,6e-05,5.24738]
[1779164026794,43.54,76828.86,0.0,0.93852,6e-05,5.25151]
[1779164031827,43.55,76828.62,0.0,0.9385,6e-05,5.25302]
[1779164036862,43.55,76832.63,0.0,0.93874,6e-05,5.2374]
[1779164041897,43.55,76834.5,0.0,0.93885,6e-05,5.23045]
[1779164046932,43.56,76831.19,0.0,0.93863,6e-05,5.24457]
[1779164051967,43.56,76829.41,0.0,0.93852,6e-05,5.25214]
[1779164057002,43.56,76830.33,0.0,0.93857,6e-05,5.24833]
[1779164062044,43.56,76822.88,0.0,0.93809,6e-05,5.27993]
[1779164067079,43.56,76819.52,0.0,0.93786,6e-05,5.29478]
[1779164072114,43.56,76822.2,0.0,0.93807,6e-05,5.27979]
[1779164077150,43.57,76823.27,0.0,0.93812,6e-05,5.27614]
[1779164082184,43.57,76825.48,0.0,0.93827,6e-05,5.26645]
[1779164087219,43.56,76822.98,0.0,0.93812,6e-05,5.2767]
[1779164092255,43.56,76825.0,0.0,0.93825,6e-05,5.26769]
[1779164097290,43.56,76826.68,0.0,0.93837,6e-05,5.26012]
[1779164102326,43.56,76826.47,0.0,0.93836,6e-05,5.26052]
[1779164104339,43.56,76819.44,0.0,0.93791,6e-05,5.29013]
[1779164105347,43.56,76816.66,0.0,0.93773,7e-05,5.3018]
[1779164110380,43.56,76819.12,0.0,0.93789,6e-05,5.29122]
[1779164115416,43.56,76814.0,0.0,0.93756,7e-05,5.31319]
[1779164117430,43.56,76814.34,0.0,0.93758,7e-05,5.31203]
[1779164122464,43.56,76817.23,0.0,0.93775,7e-05,5.30048]
[1779164127500,43.57,76818.9,0.0,0.93785,7e-05,5.29421]
[1779164132535,43.57,76820.91,0.0,0.93802,6e-05,5.28121]
[1779164137570,43.57,76821.02,0.0,0.93802,6e-05,5.2816]
[1779164139708,43.57,76828.06,0.0,0.93847,6e-05,5.25172]
[1779164144743,43.57,76827.79,0.0,0.93847,6e-05,5.252]
[1779164150664,43.56,76827.93,0.0,0.93849,6e-05,5.25035]
[1779164157713,43.56,76828.11,0.0,0.93852,6e-05,5.24835]
[1779164162749,43.56,76823.37,0.0,0.93823,6e-05,5.26759]
[1779164164883,43.56,76820.08,0.0,0.93802,6e-05,5.28114]
[1779164170805,43.55,76820.12,0.0,0.93805,6e-05,5.27959]
[1779164175840,43.55,76823.07,0.0,0.93825,6e-05,5.2659]
[1779164180875,43.54,76822.07,0.0,0.93821,6e-05,5.26897]
[1779164183896,43.54,76816.14,0.0,0.93783,7e-05,5.29344]
[1779164185912,43.54,76812.61,0.0,0.93761,7e-05,5.30829]
[1779164190945,43.54,76809.84,0.0,0.93742,7e-05,5.32058]
[1779164195980,43.54,76806.42,0.0,0.93724,7e-05,5.33032]
[1779164201025,43.54,76808.58,0.0,0.93738,7e-05,5.32161]
[1779164206059,43.54,76809.07,0.0,0.93741,7e-05,5.31942]
[1779164211095,43.54,76809.53,0.0,0.93746,7e-05,5.3162]
[1779164216130,43.54,76812.33,0.0,0.93766,7e-05,5.30307]
[1779164221165,43.53,76815.72,0.0,0.9379,7e-05,5.2876]
[1779164226201,43.53,76815.14,0.0,0.93788,7e-05,5.28863]
[1779164231236,43.52,76815.17,0.0,0.9379,7e-05,5.28754]
[1779164236271,43.52,76815.77,0.0,0.93795,7e-05,5.28408]
[1779164241307,43.52,76815.59,0.0,0.93795,7e-05,5.28392]
[1779164246341,43.51,76820.05,0.0,0.93825,6e-05,5.26412]
[1779164249472,43.51,76824.79,0.0,0.93857,6e-05,5.24363]
[1779164255404,43.51,76828.02,0.0,0.93884,6e-05,5.22409]
[1779164260440,43.51,76829.97,0.0,0.93897,6e-05,5.21545]
[1779164265474,43.51,76829.25,0.0,0.93893,6e-05,5.21809]
[1779164268495,43.51,76824.13,0.0,0.9386,6e-05,5.23949]
[1779164270508,43.51,76817.95,0.0,0.93821,6e-05,5.26542]
[1779164275543,43.5,76817.35,0.0,0.93818,6e-05,5.2671]
[1779164280579,43.5,76818.59,0.0,0.93828,6e-05,5.26098]
[1779164285614,43.5,76820.15,0.0,0.93839,6e-05,5.25359]
[1779164287629,43.5,76809.49,0.0,0.9377,7e-05,5.29862]
[1779164290649,43.49,76808.15,0.0,0.93762,7e-05,5.30367]
[1779164294789,43.49,76800.1,0.0,0.93711,7e-05,5.33719]
[1779164296692,43.49,76794.55,0.0,0.93674,7e-05,5.36127]
[1779164298706,43.49,76791.33,0.0,0.93652,7e-05,5.37527]
[1779164303747,43.49,76785.35,0.0,0.93612,7e-05,5.40142]
[1779164306768,43.49,76777.74,0.0,0.93561,7e-05,5.43445]
[1779164311806,43.49,76770.08,0.0,0.93515,7e-05,5.46236]
[1779164312813,43.49,76764.28,0.0,0.93476,7e-05,5.48754]
[1779164313820,43.49,76759.61,0.0,0.93444,7e-05,5.50782]
[1779164317848,43.49,76757.24,0.0,0.93428,7e-05,5.51782]
[1779164322884,43.49,76761.8,0.0,0.9346,7e-05,5.49746]
[1779164325022,43.49,76763.36,0.0,0.93471,7e-05,5.49054]
[1779164330940,43.49,76762.61,0.0,0.93466,7e-05,5.49342]
[1779164335973,43.49,76762.17,0.0,0.93464,7e-05,5.49495]
[1779164342016,43.49,76760.95,0.0,0.93457,7e-05,5.49971]
[1779164345162,43.48,76738.96,0.0,0.93306,7e-05,5.59567]
[1779164346048,43.48,76738.96,0.0,0.93307,7e-05,5.59547]
[1779164347054,43.48,76737.62,0.0,0.93298,7e-05,5.60112]
[1779164352090,43.48,76737.93,0.0,0.93302,7e-05,5.59845]
[1779164357124,43.47,76737.42,0.0,0.933,7e-05,5.59944]
[1779164362162,43.47,76738.92,0.0,0.93313,7e-05,5.59158]
[1779164367197,43.47,76740.06,0.0,0.93322,7e-05,5.58534]
[1779164372232,43.47,76741.96,0.0,0.93341,7e-05,5.57166]
[1779164377267,43.46,76738.26,0.0,0.93317,7e-05,5.58719]
[1779164383309,43.46,76739.89,0.0,0.93329,7e-05,5.57937]
[1779164389350,43.46,76741.14,0.0,0.9334,7e-05,5.57248]
[1779164394387,43.45,76742.79,0.0,0.93353,7e-05,5.5641]
[1779164399422,43.45,76744.87,0.0,0.93369,7e-05,5.55389]
[1779164401436,43.45,76739.69,0.0,0.93334,7e-05,5.57621]
[1779164406473,43.45,76741.04,0.0,0.93342,7e-05,5.57138]
[1779164411506,43.45,76740.92,0.0,0.93339,7e-05,5.57286]
[1779164416543,43.46,76738.51,0.0,0.93321,7e-05,5.58438]
[1779164421578,43.46,76738.4,0.0,0.93319,7e-05,5.5857]
[1779164426612,43.46,76739.97,0.0,0.93329,7e-05,5.57931]
[1779164429635,43.46,76746.28,0.0,0.93374,7e-05,5.551]
[1779164430639,43.46,76758.71,0.0,0.93459,7e-05,5.4965]
[1779164431647,43.46,76759.61,0.0,0.93471,7e-05,5.48711]
[1779164436680,43.46,76764.96,0.0,0.93507,7e-05,5.46353]
[1779164441715,43.46,76764.26,0.0,0.93503,7e-05,5.46631]
[1779164446751,43.46,76763.71,0.0,0.935,7e-05,5.46838]
[1779164451785,43.45,76765.67,0.0,0.93513,7e-05,5.4596]
[1779164454807,43.45,76772.77,0.0,0.93561,7e-05,5.4287]
[1779164459842,43.45,76772.95,0.0,0.93563,7e-05,5.42792]
[1779164464877,43.45,76772.01,0.0,0.93556,7e-05,5.43197]
[1779164469913,43.45,76771.75,0.0,0.93555,7e-05,5.43306]
[1779164471926,43.45,76766.09,0.0,0.93517,7e-05,5.45757]
[1779164473940,43.45,76764.4,0.0,0.93505,7e-05,5.46479]
[1779164479981,43.45,76762.23,0.0,0.93491,7e-05,5.47379]
[1779164485019,43.45,76755.13,0.0,0.93444,7e-05,5.50428]
[1779164487032,43.45,76751.54,0.0,0.9342,7e-05,5.51967]
[1779164491061,43.45,76758.06,0.0,0.93471,7e-05,5.48526]
[1779164496223,43.45,76752.6,0.0,0.93434,7e-05,5.50857]
[1779164503145,43.44,76752.16,0.0,0.93433,7e-05,5.5096]
[1779164508179,43.44,76750.76,0.0,0.93424,7e-05,5.51504]
[1779164510193,43.44,76746.17,0.0,0.93393,7e-05,5.53481]
[1779164515228,43.44,76745.69,0.0,0.93391,7e-05,5.536]
[1779164520263,43.43,76741.84,0.0,0.93366,7e-05,5.55199]
[1779164522277,43.43,76730.76,0.0,0.9329,7e-05,5.60033]
[1779164524291,43.43,76728.74,0.0,0.93277,7e-05,5.60868]
[1779164529326,43.42,76732.19,0.0,0.93303,7e-05,5.59204]
[1779164534361,43.42,76730.48,0.0,0.93294,7e-05,5.59815]
[1779164539396,43.41,76727.27,0.0,0.93274,7e-05,5.61082]
[1779164544432,43.41,76723.5,0.0,0.9325,7e-05,5.62601]
[1779164549466,43.4,76722.08,0.0,0.93242,7e-05,5.63088]
[1779164554500,43.4,76722.41,0.0,0.93252,7e-05,5.62265]
[1779164561550,43.39,76726.69,0.0,0.93285,7e-05,5.60197]
[1779164566746,43.39,76731.01,0.0,0.93317,7e-05,5.58144]
[1779164570617,43.38,76713.72,0.0,0.93198,7e-05,5.65717]
[1779164571624,43.38,76708.03,0.0,0.93158,7e-05,5.68209]
[1779164572631,43.38,76708.35,0.0,0.93161,7e-05,5.68026]
[1779164576817,43.38,76703.33,0.0,0.93127,7e-05,5.70179]
[1779164580687,43.38,76697.58,0.0,0.93086,7e-05,5.72729]
[1779164581695,43.38,76696.84,0.0,0.93081,7e-05,5.73052]
[1779164586888,43.38,76685.94,0.0,0.93004,7e-05,5.77891]
[1779164587739,43.38,76685.94,0.0,0.93004,7e-05,5.77878]
[1779164588745,43.38,76691.6,0.0,0.93045,7e-05,5.75324]
[1779164589752,43.38,76693.79,0.0,0.9306,7e-05,5.74334]
[1779164593780,43.37,76687.43,0.0,0.93016,7e-05,5.77144]
[1779164598816,43.37,76687.55,0.0,0.93017,7e-05,5.77031]
[1779164603850,43.37,76684.99,0.0,0.93,7e-05,5.7812]
[1779164608885,43.37,76683.26,0.0,0.92989,7e-05,5.78833]
[1779164613921,43.37,76681.99,0.0,0.92986,7e-05,5.78798]
[1779164617948,43.36,76673.84,0.0,0.92928,7e-05,5.82425]
[1779164623990,43.37,76672.79,0.0,0.92919,7e-05,5.83016]
[1779164629025,43.37,76667.99,0.0,0.92882,7e-05,5.85272]
[1779164631039,43.37,76662.1,0.0,0.92839,7e-05,5.87967]
[1779164632045,43.37,76655.76,0.0,0.92792,7e-05,5.90855]
[1779164633053,43.37,76656.81,0.0,0.928,7e-05,5.90383]
[1779164637243,43.37,76664.72,0.0,0.92857,7e-05,5.86818]
[1779164639095,43.37,76666.06,0.0,0.92867,7e-05,5.8623]
[1779164644130,43.38,76668.81,0.0,0.92886,7e-05,5.85038]
[1779164647316,43.38,76675.81,0.0,0.92936,7e-05,5.81915]
[1779164650173,43.38,76679.47,0.0,0.92962,7e-05,5.80313]
[1779164653195,43.38,76673.85,0.0,0.92922,7e-05,5.82794]
[1779164658230,43.37,76672.07,0.0,0.92911,7e-05,5.83489]
[1779164663265,43.37,76677.1,0.0,0.92949,7e-05,5.81122]
[1779164668300,43.37,76676.71,0.0,0.92947,7e-05,5.81218]
[1779164674343,43.37,76677.35,0.0,0.92959,7e-05,5.80322]
[1779164679380,43.37,76676.75,0.0,0.92953,7e-05,5.807]
[1779164684414,43.37,76676.34,0.0,0.92948,7e-05,5.80992]
[1779164689451,43.38,76676.01,0.0,0.92944,7e-05,5.81247]
[1779164695492,43.38,76672.05,0.0,0.92913,7e-05,5.83152]
[1779164699520,43.38,76679.17,0.0,0.92964,7e-05,5.80019]
[1779164701534,43.38,76683.07,0.0,0.92991,7e-05,5.78314]
[1779164707741,43.39,76671.93,0.0,0.92908,7e-05,5.83486]
[1779164709591,43.39,76670.59,0.0,0.92898,7e-05,5.84136]
[1779164713618,43.39,76680.62,0.0,0.92969,7e-05,5.79689]
[1779164714625,43.4,76681.01,0.0,0.92972,7e-05,5.79538]
[1779164719660,43.4,76677.15,0.0,0.92942,7e-05,5.81398]
[1779164726710,43.4,76673.35,0.0,0.92912,7e-05,5.83259]
[1779164732752,43.41,76673.49,0.0,0.92917,7e-05,5.82766]
[1779164737952,43.41,76669.37,0.0,0.92885,7e-05,5.8474]
[1779164743834,43.42,76672.79,0.0,0.92908,7e-05,5.83312]
[1779164748866,43.42,76675.08,0.0,0.92923,7e-05,5.8238]
[1779164753899,43.42,76674.06,0.0,0.92914,7e-05,5.82942]
[1779164758935,43.43,76674.7,0.0,0.92917,7e-05,5.82754]
[1779164763969,43.43,76673.51,0.0,0.92907,7e-05,5.83391]
[1779164769006,43.43,76673.59,0.0,0.92906,7e-05,5.83449]
[1779164774040,43.44,76675.23,0.0,0.92917,7e-05,5.82808]
[1779164779075,43.44,76674.38,0.0,0.92909,7e-05,5.8329]
[1779164784109,43.44,76672.73,0.0,0.92895,7e-05,5.84123]
[1779164789145,43.45,76672.33,0.0,0.92891,7e-05,5.84389]
[1779164791159,43.45,76665.18,0.0,0.92844,7e-05,5.87098]
[1779164794180,43.45,76661.76,0.0,0.92819,7e-05,5.88679]
[1779164799214,43.45,76662.5,0.0,0.92824,7e-05,5.88391]
[1779164804250,43.45,76661.36,0.0,0.92815,7e-05,5.88955]
[1779164809285,43.45,76664.82,0.0,0.92839,7e-05,5.87427]
[1779164814320,43.46,76665.3,0.0,0.92842,7e-05,5.87249]
[1779164815327,43.46,76659.7,0.0,0.92801,7e-05,5.89793]
[1779164816334,43.46,76658.28,0.0,0.92791,7e-05,5.9044]
[1779164821369,43.46,76661.48,0.0,0.92814,7e-05,5.88997]
[1779164826404,43.46,76660.27,0.0,0.92805,7e-05,5.89548]
[1779164831439,43.46,76661.95,0.0,0.92817,7e-05,5.88783]
[1779164836474,43.46,76665.15,0.0,0.92841,7e-05,5.87333]
[1779164840502,43.46,76670.71,0.0,0.92881,7e-05,5.84825]
[1779164845537,43.46,76672.55,0.0,0.92894,7e-05,5.84015]
[1779164850572,43.46,76673.51,0.0,0.92901,7e-05,5.83616]
[1779164855609,43.46,76671.41,0.0,0.92891,7e-05,5.84049]
[1779164860644,43.46,76673.74,0.0,0.92907,7e-05,5.8304]
[1779164865847,43.46,76677.22,0.0,0.92931,7e-05,5.81527]
[1779164870725,43.47,76679.5,0.0,0.92947,7e-05,5.80572]
[1779164875920,43.47,76676.72,0.0,0.92926,7e-05,5.81899]
[1779164881802,43.47,76677.15,0.0,0.92927,7e-05,5.81798]
[1779164886837,43.47,76673.07,0.0,0.92896,7e-05,5.83712]
[1779164891873,43.48,76672.7,0.0,0.92893,7e-05,5.83948]
[1779164896907,43.48,76669.78,0.0,0.9287,7e-05,5.85336]
[1779164901942,43.48,76670.27,0.0,0.92873,7e-05,5.85175]
[1779164906979,43.48,76671.69,0.0,0.92882,7e-05,5.84599]
[1779164912016,43.49,76672.55,0.0,0.92893,7e-05,5.83741]
[1779164917051,43.49,76674.78,0.0,0.92908,7e-05,5.82809]
[1779164920074,43.49,76678.22,0.0,0.92932,7e-05,5.81314]
[1779164925109,43.49,76680.31,0.0,0.92946,7e-05,5.8047]
[1779164926271,43.49,76685.92,0.0,0.92986,7e-05,5.77972]
[1779164932158,43.5,76685.75,0.0,0.92982,7e-05,5.78191]
[1779164938200,43.51,76687.86,0.0,0.92995,7e-05,5.7739]
[1779164943236,43.51,76678.97,0.0,0.92929,7e-05,5.81502]
[1779164944243,43.51,76673.76,0.0,0.92891,7e-05,5.83866]
[1779164949278,43.51,76676.38,0.0,0.92909,7e-05,5.82761]
[1779164954313,43.52,76677.1,0.0,0.92913,7e-05,5.82513]
[1779164959349,43.52,76673.47,0.0,0.92886,7e-05,5.84223]
[1779164965390,43.52,76671.6,0.0,0.92871,7e-05,5.85152]
[1779164970426,43.52,76672.5,0.0,0.92876,7e-05,5.84822]
[1779164973446,43.53,76677.78,0.0,0.92919,7e-05,5.81946]
[1779164979488,43.53,76678.84,0.0,0.92925,7e-05,5.81595]
[1779164985537,43.53,76680.54,0.0,0.92935,7e-05,5.80958]
[1779164990565,43.54,76680.64,0.0,0.92934,7e-05,5.81018]
[1779164995600,43.54,76684.36,0.0,0.92959,7e-05,5.79456]
[1779165000635,43.55,76684.73,0.0,0.9296,7e-05,5.79404]
[1779165005670,43.55,76691.02,0.0,0.93004,7e-05,5.76708]
[1779165010706,43.56,76689.96,0.0,0.92994,7e-05,5.77317]
[1779165015739,43.56,76686.01,0.0,0.92964,7e-05,5.79207]
[1779165020774,43.56,76689.09,0.0,0.92984,7e-05,5.7794]
[1779165025810,43.57,76691.54,0.0,0.93,7e-05,5.76962]
[1779165026982,43.57,76704.15,0.0,0.93089,7e-05,5.71361]
[1779165027824,43.57,76704.15,0.0,0.93089,7e-05,5.71392]
[1779165032858,43.58,76702.69,0.0,0.93082,7e-05,5.71659]
[1779165037894,43.58,76699.01,0.0,0.93053,7e-05,5.7346]
[1779165042929,43.59,76702.03,0.0,0.93072,7e-05,5.72267]
[1779165044944,43.59,76707.3,0.0,0.93109,7e-05,5.69989]
[1779165048972,43.59,76717.68,0.0,0.9318,7e-05,5.65528]
[1779165050986,43.59,76719.75,0.0,0.93194,7e-05,5.64621]
[1779165056024,43.59,76723.22,0.0,0.93218,7e-05,5.63111]
[1779165061057,43.6,76725.34,0.0,0.93232,7e-05,5.62208]
[1779165067261,43.6,76725.38,0.0,0.93232,7e-05,5.62242]
[1779165073141,43.6,76724.79,0.0,0.93227,7e-05,5.62538]
[1779165078176,43.6,76724.97,0.0,0.93228,7e-05,5.62492]
[1779165083211,43.6,76723.1,0.0,0.93214,7e-05,5.63344]
[1779165088246,43.6,76724.34,0.0,0.93223,7e-05,5.62824]
[1779165093281,43.6,76726.35,0.0,0.93242,7e-05,5.61429]
[1779165098315,43.6,76727.0,0.0,0.93246,7e-05,5.61188]
[1779165103351,43.61,76729.09,0.0,0.93259,7e-05,5.6032]
[1779165108386,43.61,76729.27,0.0,0.9326,7e-05,5.60295]
[1779165113421,43.61,76731.41,0.0,0.93274,7e-05,5.59402]
[1779165118456,43.61,76736.33,0.0,0.93307,7e-05,5.57291]
[1779165121477,43.61,76741.52,0.0,0.93343,7e-05,5.55055]
[1779165126512,43.62,76745.33,0.0,0.93368,7e-05,5.5347]
[1779165131546,43.62,76749.95,0.0,0.93398,7e-05,5.51534]
[1779165133560,43.62,76751.65,0.0,0.93409,7e-05,5.50832]
[1779165138596,43.62,76752.79,0.0,0.93415,7e-05,5.50438]
[1779165145809,43.62,76752.85,0.0,0.93415,7e-05,5.50433]
[1779165151686,43.62,76753.77,0.0,0.93429,7e-05,5.49374]
[1779165158737,43.62,76755.34,0.0,0.93438,7e-05,5.48816]
[1779165163771,43.63,76754.91,0.0,0.93434,7e-05,5.4909]
[1779165168806,43.63,76755.89,0.0,0.93438,7e-05,5.48792]
[1779165173841,43.64,76752.02,0.0,0.9341,7e-05,5.50603]
[1779165178877,43.64,76747.01,0.0,0.93374,7e-05,5.52903]
[1779165180890,43.64,76744.16,0.0,0.93354,7e-05,5.54186]
[1779165183911,43.64,76737.01,0.0,0.93304,7e-05,5.57371]
[1779165184919,43.65,76733.37,0.0,0.93278,7e-05,5.58982]
[1779165189953,43.65,76733.77,0.0,0.9328,7e-05,5.58867]
[1779165192974,43.65,76742.01,0.0,0.93336,7e-05,5.55296]
[1779165193981,43.65,76744.68,0.0,0.93354,7e-05,5.54147]
[1779165199016,43.65,76748.01,0.0,0.93376,7e-05,5.52796]
[1779165203044,43.66,76754.1,0.0,0.93416,7e-05,5.50227]
[1779165204051,43.66,76756.65,0.0,0.93433,7e-05,5.49144]
[1779165209089,43.66,76755.79,0.0,0.93425,7e-05,5.49651]
[1779165212110,43.66,76761.6,0.0,0.93469,7e-05,5.46674]
[1779165217145,43.67,76762.62,0.0,0.93473,7e-05,5.46399]
[1779165222179,43.68,76762.83,0.0,0.93472,7e-05,5.46476]
[1779165227215,43.68,76760.74,0.0,0.93456,7e-05,5.47551]
[1779165232251,43.69,76758.87,0.0,0.9344,7e-05,5.4853]
[1779165236452,43.7,76746.57,0.0,0.93349,7e-05,5.54311]
[1779165238323,43.71,76745.91,0.0,0.93344,7e-05,5.54647]
[1779165243358,43.72,76749.27,0.0,0.93362,7e-05,5.53547]
[1779165246523,43.75,76755.04,0.0,0.93389,7e-05,5.5184]
[1779165252421,43.81,76757.23,0.0,0.93377,7e-05,5.52611]
[1779165257456,43.84,76755.62,0.0,0.93352,7e-05,5.54184]
[1779165262491,43.84,76753.46,0.0,0.93336,7e-05,5.55245]
[1779165268533,43.85,76753.38,0.0,0.93333,7e-05,5.55424]
[1779165273568,43.85,76752.05,0.0,0.93328,7e-05,5.5558]
[1779165278603,43.85,76750.92,0.0,0.93319,7e-05,5.56114]
[1779165283638,43.86,76751.73,0.0,0.93324,7e-05,5.55844]
[1779165285652,43.86,76746.36,0.0,0.93286,7e-05,5.58234]
[1779165290687,43.86,76746.42,0.0,0.93285,7e-05,5.58312]
[1779165295722,43.87,76747.52,0.0,0.93291,7e-05,5.57937]
[1779165300757,43.87,76745.7,0.0,0.93276,7e-05,5.58834]
[1779165305792,43.87,76747.88,0.0,0.9329,7e-05,5.57982]
[1779165310827,43.88,76752.34,0.0,0.93319,7e-05,5.56147]
[1779165315862,43.88,76749.75,0.0,0.93299,7e-05,5.57385]
[1779165320898,43.89,76750.99,0.0,0.93306,7e-05,5.56945]
[1779165324926,43.89,76761.34,0.0,0.93376,7e-05,5.52535]
[1779165325938,43.89,76763.08,0.0,0.93387,7e-05,5.51807]
[1779165329960,43.89,76771.26,0.0,0.93442,7e-05,5.48341]
[1779165330966,43.89,76773.69,0.0,0.93458,7e-05,5.47327]
[1779165336009,43.89,76774.68,0.0,0.93471,7e-05,5.46341]
[1779165341037,43.89,76774.34,0.0,0.93468,7e-05,5.46476]
[1779165346072,43.89,76774.46,0.0,0.93469,7e-05,5.46418]
[1779165351107,43.89,76778.55,0.0,0.93497,7e-05,5.4465]
[1779165352114,43.89,76784.31,0.0,0.93536,7e-05,5.42175]
[1779165354128,43.89,76792.32,0.0,0.93589,7e-05,5.38754]
[1779165359163,43.89,76795.53,0.0,0.9361,7e-05,5.37429]
[1779165364198,43.9,76805.5,0.0,0.93675,7e-05,5.33233]
[1779165365206,43.9,76806.25,0.0,0.93679,7e-05,5.3293]
[1779165373262,43.9,76808.91,0.0,0.93695,7e-05,5.31935]
[1779165378296,43.9,76811.83,0.0,0.93713,7e-05,5.30786]
[1779165381317,43.91,76816.99,0.0,0.93745,7e-05,5.28658]
[1779165386352,43.91,76820.2,0.0,0.93765,7e-05,5.27415]
[1779165391387,43.91,76823.74,0.0,0.93791,6e-05,5.25508]
[1779165397584,43.92,76827.02,0.0,0.9381,6e-05,5.24316]
[1779165402464,43.93,76821.71,0.0,0.93774,6e-05,5.26665]
[1779165404477,43.93,76820.24,0.0,0.93763,7e-05,5.27334]
[1779165409513,43.93,76819.77,0.0,0.93758,7e-05,5.27671]
[1779165414550,43.94,76818.23,0.0,0.93747,7e-05,5.28432]
[1779165419583,43.94,76819.32,0.0,0.93752,7e-05,5.28078]
[1779165425628,43.94,76819.95,0.0,0.93754,7e-05,5.27941]
[1779165430663,43.95,76820.73,0.0,0.93758,7e-05,5.27721]
[1779165435698,43.95,76818.78,0.0,0.93743,7e-05,5.28652]
[1779165443754,43.96,76817.15,0.0,0.9373,7e-05,5.29507]
[1779165444762,43.96,76811.75,0.0,0.93694,7e-05,5.31814]
[1779165446775,43.96,76807.66,0.0,0.93667,7e-05,5.33582]
[1779165449798,43.96,76798.65,0.0,0.93607,7e-05,5.37455]
[1779165451810,43.96,76799.0,0.0,0.93615,7e-05,5.36784]
[1779165456845,43.96,76799.3,0.0,0.93616,7e-05,5.36697]
[1779165461880,43.96,76798.28,0.0,0.93609,7e-05,5.37166]
[1779165466914,43.97,76797.49,0.0,0.93603,7e-05,5.37539]
[1779165471949,43.97,76796.27,0.0,0.93594,7e-05,5.38095]
[1779165476985,43.97,76797.79,0.0,0.93604,7e-05,5.3748]
[1779165481014,43.97,76792.77,0.0,0.9357,7e-05,5.39651]
[1779165483029,43.97,76786.98,0.0,0.93531,7e-05,5.42139]
[1779165485041,43.97,76784.32,0.0,0.93514,7e-05,5.4328]
[1779165490076,43.97,76784.85,0.0,0.93517,7e-05,5.4305]
[1779165493097,43.97,76788.3,0.0,0.9354,7e-05,5.4158]
[1779165498287,43.97,76786.44,0.0,0.93527,7e-05,5.42399]
[1779165504174,43.97,76788.54,0.0,0.93541,7e-05,5.41511]
[1779165509210,43.97,76789.39,0.0,0.93547,7e-05,5.41151]
[1779165514244,43.97,76788.04,0.0,0.93544,7e-05,5.41192]
[1779165518428,43.97,76782.74,0.0,0.93508,7e-05,5.43459]
[1779165524315,43.97,76777.17,0.0,0.93471,7e-05,5.45826]
[1779165529351,43.97,76776.92,0.0,0.9347,7e-05,5.45899]
[1779165535547,43.97,76770.1,0.0,0.93425,7e-05,5.4878]
[1779165539421,43.97,76766.95,0.0,0.93404,7e-05,5.50087]
[1779165542444,43.96,76761.64,0.0,0.93369,7e-05,5.52334]
[1779165547476,43.96,76760.35,0.0,0.9336,7e-05,5.52883]
[1779165552512,43.97,76763.99,0.0,0.93383,7e-05,5.51415]
[1779165554525,43.97,76766.19,0.0,0.93397,7e-05,5.50516]
[1779165559561,43.97,76770.17,0.0,0.93422,7e-05,5.48934]
[1779165560568,43.97,76776.32,0.0,0.93463,7e-05,5.46311]
[1779165561575,43.97,76777.89,0.0,0.93474,7e-05,5.45627]
[1779165565757,43.97,76782.96,0.0,0.93509,7e-05,5.43413]
[1779165569630,43.97,76789.7,0.0,0.93554,7e-05,5.40513]
[1779165575833,43.97,76793.45,0.0,0.93585,7e-05,5.38374]
[1779165582722,43.97,76797.06,0.0,0.93609,7e-05,5.36851]
[1779165587757,43.97,76798.6,0.0,0.93619,7e-05,5.36212]
[1779165592791,43.97,76799.39,0.0,0.93623,7e-05,5.35894]
[1779165595973,43.98,76790.44,0.0,0.93564,7e-05,5.39725]
[1779165597827,43.98,76789.42,0.0,0.93557,7e-05,5.40161]
[1779165602862,43.97,76789.87,0.0,0.9356,7e-05,5.39956]
[1779165608914,43.97,76790.0,0.0,0.93561,7e-05,5.39893]
[1779165610927,43.97,76795.89,0.0,0.936,7e-05,5.37377]
[1779165611937,43.97,76801.8,0.0,0.9364,7e-05,5.34862]
[1779165612939,43.97,76802.97,0.0,0.93647,7e-05,5.34372]
[1779165617973,43.98,76804.45,0.0,0.93656,7e-05,5.33785]
[1779165619988,43.98,76809.93,0.0,0.93692,7e-05,5.31476]
[1779165622002,43.98,76812.57,0.0,0.93709,7e-05,5.30383]
[1779165624022,43.98,76827.62,0.0,0.93807,6e-05,5.24061]
[1779165625028,43.98,76834.52,0.0,0.93851,6e-05,5.21188]
[1779165626034,43.98,76835.62,0.0,0.93857,6e-05,5.20756]
[1779165631069,43.98,76835.28,0.0,0.9386,6e-05,5.20427]
[1779165636253,43.99,76835.31,0.0,0.93858,6e-05,5.20568]
[1779165642146,44.0,76834.49,0.0,0.9385,6e-05,5.21098]
[1779165651209,44.01,76832.08,0.0,0.9383,6e-05,5.22384]
[1779165656395,44.01,76831.86,0.0,0.93826,6e-05,5.22623]
[1779165662286,44.02,76831.71,0.0,0.93823,6e-05,5.22865]
[1779165667322,44.02,76832.62,0.0,0.93826,6e-05,5.22634]
[1779165672356,44.03,76832.08,0.0,0.9382,6e-05,5.23013]
[1779165676536,44.03,76838.85,0.0,0.93862,6e-05,5.20298]
[1779165678409,44.03,76838.35,0.0,0.93858,6e-05,5.20575]
[1779165683444,44.04,76837.32,0.0,0.93849,6e-05,5.21179]
[1779165688478,44.05,76837.36,0.0,0.93846,6e-05,5.21338]
[1779165693514,44.05,76836.76,0.0,0.93845,6e-05,5.21232]
[1779165695528,44.06,76829.97,0.0,0.93801,6e-05,5.24147]
[1779165697542,44.06,76825.25,0.0,0.93769,6e-05,5.26189]
[1779165703584,44.06,76821.9,0.0,0.93745,7e-05,5.27752]
[1779165709626,44.07,76822.55,0.0,0.93747,7e-05,5.27623]
[1779165714662,44.07,76822.87,0.0,0.93747,7e-05,5.27607]
[1779165719696,44.08,76822.98,0.0,0.93746,7e-05,5.27675]
[1779165724731,44.08,76823.14,0.0,0.93746,7e-05,5.2772]
[1779165729766,44.09,76823.84,0.0,0.93749,7e-05,5.27534]
[1779165736956,44.09,76821.65,0.0,0.93732,7e-05,5.28619]
[1779165742854,44.1,76821.65,0.0,0.9373,7e-05,5.28735]
[1779165747892,44.1,76821.17,0.0,0.93725,7e-05,5.29035]
[1779165752927,44.1,76818.9,0.0,0.93715,7e-05,5.29548]
[1779165757963,44.11,76820.57,0.0,0.93725,7e-05,5.28929]
[1779165762998,44.11,76822.21,0.0,0.93734,7e-05,5.28328]
[1779165768034,44.11,76822.3,0.0,0.93733,7e-05,5.28382]
[1779165773070,44.11,76823.02,0.0,0.93736,7e-05,5.2817]
[1779165778105,44.12,76822.74,0.0,0.93733,7e-05,5.2838]
[1779165783140,44.12,76823.85,0.0,0.93739,7e-05,5.28]
[1779165786161,44.12,76829.53,0.0,0.93775,6e-05,5.25666]
[1779165791196,44.13,76829.59,0.0,0.93774,6e-05,5.25745]
[1779165796234,44.13,76829.53,0.0,0.93772,6e-05,5.25875]
[1779165803282,44.14,76829.45,0.0,0.93769,6e-05,5.26059]
[1779165805294,44.14,76824.25,0.0,0.93735,7e-05,5.28287]
[1779165812343,44.14,76823.62,0.0,0.93735,7e-05,5.28135]
[1779165817539,44.15,76824.37,0.0,0.93738,7e-05,5.27905]
[1779165823422,44.15,76825.81,0.0,0.93746,7e-05,5.27404]
[1779165828454,44.15,76826.13,0.0,0.93747,7e-05,5.27359]
[1779165833490,44.16,76826.85,0.0,0.9375,6e-05,5.27146]
[1779165838524,44.16,76826.76,0.0,0.93748,6e-05,5.27273]
[1779165843562,44.16,76826.6,0.0,0.93746,7e-05,5.27428]
[1779165848596,44.17,76826.45,0.0,0.93743,7e-05,5.27577]
[1779165853632,44.17,76825.94,0.0,0.93739,7e-05,5.27876]
[1779165860681,44.17,76826.43,0.0,0.9374,7e-05,5.27787]
[1779165867890,44.18,76828.85,0.0,0.93754,6e-05,5.26886]
[1779165874778,44.18,76826.36,0.0,0.93742,7e-05,5.27517]
[1779165879813,44.18,76826.34,0.0,0.9374,7e-05,5.27607]
[1779165884849,44.19,76826.21,0.0,0.93738,7e-05,5.27743]
[1779165889887,44.19,76826.15,0.0,0.93737,7e-05,5.27848]
[1779165894921,44.19,76824.87,0.0,0.93727,7e-05,5.28459]
[1779165899957,44.19,76823.64,0.0,0.93718,7e-05,5.29048]
[1779165904991,44.2,76824.52,0.0,0.93723,7e-05,5.28748]
[1779165908170,44.2,76829.8,0.0,0.93756,6e-05,5.26593]
[1779165913049,44.2,76841.03,0.0,0.93827,6e-05,5.21988]
[1779165918085,44.21,76839.48,0.0,0.93815,6e-05,5.22761]
[1779165923119,44.21,76839.9,0.0,0.93816,6e-05,5.22711]
[1779165927147,44.22,76848.0,0.0,0.93867,6e-05,5.19438]
[1779165932182,44.22,76846.9,0.0,0.93863,6e-05,5.19521]
[1779165935359,44.23,76841.46,0.0,0.93827,6e-05,5.21877]
[1779165941244,44.23,76840.14,0.0,0.93816,6e-05,5.22591]
[1779165947287,44.24,76840.37,0.0,0.93815,6e-05,5.22655]
[1779165955500,44.24,76841.7,0.0,0.9382,6e-05,5.22311]
[1779165961385,44.25,76840.06,0.0,0.93807,6e-05,5.23154]
[1779165966420,44.25,76844.69,0.0,0.93835,6e-05,5.2135]
[1779165968434,44.26,76848.91,0.0,0.93861,6e-05,5.19652]
[1779165973469,44.26,76849.98,0.0,0.93865,6e-05,5.19374]
[1779165978504,44.27,76849.38,0.0,0.93859,6e-05,5.19803]
[1779165984550,44.28,76848.6,0.0,0.9385,6e-05,5.2035]
[1779165989585,44.28,76843.63,0.0,0.93816,6e-05,5.22608]
[1779165991598,44.29,76836.64,0.0,0.93775,6e-05,5.25062]
[1779165992606,44.29,76831.32,0.0,0.9374,6e-05,5.2732]
[1779165994619,44.29,76822.63,0.0,0.93683,7e-05,5.31026]
[1779165995782,44.29,76816.15,0.0,0.9364,7e-05,5.33781]
[1779165997641,44.29,76811.7,0.0,0.9361,7e-05,5.35697]
[1779166002675,44.29,76814.58,0.0,0.93628,7e-05,5.34542]
[1779166007713,44.3,76818.42,0.0,0.93653,7e-05,5.32978]
[1779166010734,44.3,76821.28,0.0,0.93671,7e-05,5.31813]
[1779166012748,44.3,76816.05,0.0,0.93636,7e-05,5.34043]
[1779166017783,44.3,76816.93,0.0,0.93641,7e-05,5.33717]
[1779166022818,44.3,76815.6,0.0,0.93632,7e-05,5.34316]
[1779166027854,44.3,76819.61,0.0,0.93658,7e-05,5.32656]
[1779166033896,44.3,76819.53,0.0,0.93656,7e-05,5.32737]
[1779166038931,44.31,76821.86,0.0,0.93671,7e-05,5.31798]
[1779166043967,44.31,76824.18,0.0,0.93685,7e-05,5.30871]
[1779166049001,44.31,76825.07,0.0,0.9369,7e-05,5.30555]
[1779166054039,44.31,76821.04,0.0,0.93669,7e-05,5.31766]
[1779166059071,44.31,76816.44,0.0,0.93638,7e-05,5.3374]
[1779166064106,44.31,76810.16,0.0,0.93596,7e-05,5.36419]
[1779166069144,44.31,76812.1,0.0,0.93609,7e-05,5.35608]
[1779166073184,44.31,76830.91,0.0,0.93732,6e-05,5.27692]
[1779166074190,44.32,76843.35,0.0,0.93812,6e-05,5.22504]
[1779166075200,44.32,76841.47,0.0,0.938,6e-05,5.23334]
[1779166080232,44.32,76839.99,0.0,0.93788,6e-05,5.24062]
[1779166084260,44.32,76833.9,0.0,0.93748,6e-05,5.26696]
[1779166087281,44.33,76830.68,0.0,0.93726,7e-05,5.28098]
[1779166091309,44.33,76826.62,0.0,0.93699,7e-05,5.29858]
[1779166096483,44.33,76823.69,0.0,0.93679,7e-05,5.31149]
[1779166102386,44.33,76823.28,0.0,0.93675,7e-05,5.31376]
[1779166107421,44.33,76826.22,0.0,0.93694,7e-05,5.30178]
[1779166112456,44.34,76825.56,0.0,0.93694,7e-05,5.29968]
[1779166117490,44.34,76826.76,0.0,0.93701,7e-05,5.29513]
[1779166122525,44.34,76827.2,0.0,0.93704,7e-05,5.29377]
[1779166126556,44.34,76832.56,0.0,0.93738,6e-05,5.27168]
[1779166129575,44.34,76835.11,0.0,0.93754,6e-05,5.26143]
[1779166132596,44.34,76840.84,0.0,0.9379,6e-05,5.23797]
[1779166137631,44.35,76836.53,0.0,0.93761,6e-05,5.25698]
[1779166142667,44.35,76836.96,0.0,0.93762,6e-05,5.25608]
[1779166147702,44.35,76834.58,0.0,0.93745,6e-05,5.26703]
[1779166152739,44.36,76832.66,0.0,0.93731,6e-05,5.27596]
[1779166158780,44.36,76832.19,0.0,0.93727,6e-05,5.27898]
[1779166163815,44.36,76837.16,0.0,0.93758,6e-05,5.25905]
[1779166168853,44.37,76833.86,0.0,0.93735,6e-05,5.2739]
[1779166173886,44.37,76831.89,0.0,0.93726,6e-05,5.27774]
[1779166178921,44.37,76830.78,0.0,0.93717,7e-05,5.28332]
[1779166183957,44.38,76830.07,0.0,0.93711,7e-05,5.28721]
[1779166188993,44.38,76829.93,0.0,0.93709,7e-05,5.28873]
[1779166194031,44.39,76828.89,0.0,0.93701,7e-05,5.29402]
[1779166196046,44.39,76822.6,0.0,0.93659,7e-05,5.3208]
[1779166201080,44.39,76824.81,0.0,0.93673,7e-05,5.31221]
[1779166206115,44.39,76825.14,0.0,0.93674,7e-05,5.31156]
[1779166212157,44.39,76823.48,0.0,0.93662,7e-05,5.31943]
[1779166217328,44.4,76822.78,0.0,0.93656,7e-05,5.32318]
[1779166223234,44.4,76823.12,0.0,0.93657,7e-05,5.32237]
[1779166226255,44.4,76816.74,0.0,0.93615,7e-05,5.34961]
[1779166227399,44.4,76816.14,0.0,0.9361,7e-05,5.35228]
[1779166233305,44.4,76811.74,0.0,0.93587,7e-05,5.36579]
[1779166238339,44.4,76815.07,0.0,0.93608,7e-05,5.35193]
[1779166244380,44.4,76816.79,0.0,0.93619,7e-05,5.34495]
[1779166249415,44.41,76819.03,0.0,0.93633,7e-05,5.33577]
[1779166254451,44.41,76821.71,0.0,0.93651,7e-05,5.32474]
[1779166259486,44.41,76822.46,0.0,0.93655,7e-05,5.32187]
[1779166267679,44.41,76822.59,0.0,0.93655,7e-05,5.32175]
[1779166273584,44.41,76823.72,0.0,0.93662,7e-05,5.31732]
[1779166278619,44.41,76824.62,0.0,0.93668,7e-05,5.31381]
[1779166283654,44.41,76833.62,0.0,0.93726,6e-05,5.27633]
[1779166284661,44.41,76835.18,0.0,0.93736,6e-05,5.26991]
[1779166287685,44.41,76840.21,0.0,0.93768,6e-05,5.24929]
[1779166289696,44.42,76847.12,0.0,0.93812,6e-05,5.22084]
[1779166291711,44.42,76851.66,0.0,0.93846,6e-05,5.19707]
[1779166296745,44.42,76859.28,0.0,0.93893,6e-05,5.16676]
[1779166297889,44.42,76864.42,0.0,0.93925,6e-05,5.14583]
[1779166301780,44.43,76869.41,0.0,0.93954,6e-05,5.12657]
[1779166306814,44.43,76870.95,0.0,0.93961,6e-05,5.12194]
[1779166311851,44.44,76865.78,0.0,0.93926,6e-05,5.14492]
[1779166312858,44.44,76859.14,0.0,0.93884,6e-05,5.17265]
[1779166313865,44.44,76857.56,0.0,0.93873,6e-05,5.17945]
[1779166318900,44.45,76856.79,0.0,0.93866,6e-05,5.18401]
[1779166319907,44.45,76864.49,0.0,0.93915,6e-05,5.15246]
[1779166320914,44.45,76868.47,0.0,0.93939,6e-05,5.13639]
[1779166325949,44.46,76873.0,0.0,0.93965,6e-05,5.11957]
[1779166328103,44.46,76879.22,0.0,0.94003,6e-05,5.09479]
[1779166334007,44.47,76880.79,0.0,0.94009,6e-05,5.09077]
[1779166339042,44.47,76883.12,0.0,0.94023,6e-05,5.08213]
[1779166344079,44.47,76883.88,0.0,0.94027,6e-05,5.0792]
[1779166345086,44.47,76877.87,0.0,0.93989,6e-05,5.10385]
[1779166346092,44.47,76876.86,0.0,0.93983,6e-05,5.10799]
[1779166352135,44.47,76882.2,0.0,0.94022,6e-05,5.08075]
[1779166357172,44.47,76884.21,0.0,0.94035,6e-05,5.07254]
[1779166362206,44.47,76880.44,0.0,0.94011,6e-05,5.08792]
[1779166364220,44.47,76873.86,0.0,0.9397,6e-05,5.11486]
[1779166365227,44.47,76869.6,0.0,0.93943,6e-05,5.13269]
[1779166370262,44.48,76870.27,0.0,0.93945,6e-05,5.13132]
[1779166375298,44.48,76871.95,0.0,0.93953,6e-05,5.12579]
[1779166377311,44.48,76864.16,0.0,0.93903,6e-05,5.1584]
[1779166382348,44.49,76861.27,0.0,0.93884,6e-05,5.17108]
[1779166385367,44.49,76867.04,0.0,0.93921,6e-05,5.14683]
[1779166387381,44.48,76872.27,0.0,0.93955,6e-05,5.12465]
[1779166392417,44.48,76870.53,0.0,0.93945,6e-05,5.13136]
[1779166397452,44.48,76873.47,0.0,0.93964,6e-05,5.11877]
[1779166402487,44.48,76872.57,0.0,0.93959,6e-05,5.12192]
[1779166407521,44.48,76873.67,0.0,0.93967,6e-05,5.11682]
[1779166412557,44.47,76875.05,0.0,0.93982,6e-05,5.10519]
[1779166417591,44.47,76875.98,0.0,0.93989,6e-05,5.10087]
[1779166422627,44.47,76877.6,0.0,0.94,6e-05,5.09372]
[1779166427662,44.47,76877.8,0.0,0.94002,6e-05,5.09242]
[1779166432696,44.47,76877.52,0.0,0.94001,6e-05,5.09306]
[1779166440753,44.46,76877.65,0.0,0.94003,6e-05,5.09171]
[1779166443774,44.46,76885.48,0.0,0.94052,6e-05,5.05939]
[1779166445787,44.46,76891.22,0.0,0.94088,6e-05,5.03591]
[1779166450823,44.46,76892.39,0.0,0.94095,6e-05,5.03111]
[1779166455858,44.46,76889.95,0.0,0.9408,6e-05,5.04106]
[1779166458881,44.46,76883.28,0.0,0.94039,6e-05,5.06826]
[1779166460893,44.46,76876.92,0.0,0.93999,6e-05,5.0942]
[1779166466068,44.46,76879.84,0.0,0.94018,6e-05,5.08185]
[1779166472977,44.46,76880.3,0.0,0.94027,6e-05,5.07429]
[1779166478013,44.46,76883.07,0.0,0.94044,6e-05,5.06283]
[1779166483047,44.46,76885.26,0.0,0.94058,6e-05,5.05379]
[1779166488082,44.46,76884.56,0.0,0.94054,6e-05,5.05659]
[1779166493117,44.46,76883.46,0.0,0.94047,6e-05,5.06101]
[1779166498152,44.46,76879.93,0.0,0.94026,6e-05,5.07523]
[1779166503186,44.45,76881.12,0.0,0.94033,6e-05,5.07013]
[1779166508226,44.45,76882.19,0.0,0.9404,6e-05,5.06554]
[1779166513257,44.45,76883.89,0.0,0.94051,6e-05,5.05839]
[1779166518292,44.45,76885.54,0.0,0.94062,6e-05,5.05154]
[1779166523328,44.45,76885.53,0.0,0.94062,6e-05,5.05148]
[1779166528362,44.45,76885.5,0.0,0.94062,6e-05,5.0515]
[1779166533396,44.45,76885.32,0.0,0.94066,6e-05,5.04685]
[1779166539443,44.45,76884.52,0.0,0.94062,6e-05,5.05001]
[1779166541468,44.45,76876.05,0.0,0.94009,6e-05,5.08461]
[1779166542475,44.45,76873.74,0.0,0.93994,6e-05,5.094]
[1779166547510,44.45,76876.69,0.0,0.94014,6e-05,5.08145]
[1779166552545,44.45,76878.07,0.0,0.94023,6e-05,5.07542]
[1779166553551,44.45,76883.54,0.0,0.94057,6e-05,5.05299]
[1779166555566,44.45,76886.29,0.0,0.94074,6e-05,5.04171]
[1779166556698,44.45,76880.01,0.0,0.94035,6e-05,5.06728]
[1779166562615,44.45,76882.93,0.0,0.94054,6e-05,5.05505]
[1779166567776,44.45,76881.01,0.0,0.94042,6e-05,5.06264]
[1779166573697,44.44,76889.06,0.0,0.94093,6e-05,5.02959]
[1779166578727,44.44,76891.69,0.0,0.94109,6e-05,5.01897]
[1779166583762,44.45,76894.64,0.0,0.94127,6e-05,5.0072]
[1779166588799,44.45,76892.1,0.0,0.9411,6e-05,5.01783]
[1779166593832,44.45,76889.43,0.0,0.94099,6e-05,5.02365]
[1779166598867,44.45,76892.9,0.0,0.9412,6e-05,5.00983]
[1779166603902,44.45,76891.17,0.0,0.94109,6e-05,5.01728]
[1779166608937,44.45,76890.38,0.0,0.94103,6e-05,5.02087]
[1779166613972,44.45,76889.79,0.0,0.94099,6e-05,5.02367]
[1779166619006,44.45,76889.45,0.0,0.94096,6e-05,5.02546]
[1779166624046,44.46,76883.79,0.0,0.94061,6e-05,5.04892]
[1779166629081,44.46,76880.69,0.0,0.94041,6e-05,5.06181]
[1779166634115,44.46,76880.58,0.0,0.9404,6e-05,5.06235]
[1779166639151,44.46,76880.49,0.0,0.9404,6e-05,5.06278]
[1779166644186,44.46,76877.01,0.0,0.94018,6e-05,5.07705]
[1779166647206,44.46,76877.45,0.0,0.94019,6e-05,5.0763]
[1779166652242,44.47,76878.75,0.0,0.9403,6e-05,5.06747]
[1779166657277,44.47,76877.21,0.0,0.94018,6e-05,5.07554]
[1779166662312,44.48,76874.48,0.0,0.93998,6e-05,5.08838]
[1779166667348,44.49,76872.64,0.0,0.93984,6e-05,5.09744]
[1779166672383,44.49,76873.12,0.0,0.93985,6e-05,5.09692]
[1779166677417,44.5,76871.12,0.0,0.9397,6e-05,5.10655]
[1779166681445,44.5,76866.09,0.0,0.93937,6e-05,5.12834]
[1779166686479,44.51,76861.88,0.0,0.93908,6e-05,5.14697]
[1779166691514,44.51,76859.2,0.0,0.9389,6e-05,5.15927]
[1779166696550,44.51,76858.35,0.0,0.93882,6e-05,5.16399]
[1779166701585,44.52,76854.88,0.0,0.93858,6e-05,5.17955]
[1779166706620,44.52,76851.87,0.0,0.93837,6e-05,5.1932]
[1779166711655,44.53,76849.83,0.0,0.93828,6e-05,5.19748]
[1779166716692,44.53,76851.45,0.0,0.93837,6e-05,5.19197]
[1779166721726,44.54,76849.4,0.0,0.93822,6e-05,5.20174]
[1779166726760,44.54,76848.34,0.0,0.93813,6e-05,5.20737]
[1779166731794,44.55,76848.56,0.0,0.93813,6e-05,5.20766]
[1779166736831,44.55,76849.8,0.0,0.93819,6e-05,5.20369]
[1779166738844,44.55,76844.37,0.0,0.93783,6e-05,5.22668]
[1779166744886,44.56,76845.81,0.0,0.9379,6e-05,5.22197]
[1779166749921,44.56,76843.8,0.0,0.93776,6e-05,5.2316]
[1779166754956,44.56,76840.87,0.0,0.93755,6e-05,5.24489]
[1779166759991,44.57,76845.85,0.0,0.93785,6e-05,5.22533]
[1779166766033,44.58,76847.78,0.0,0.93795,6e-05,5.21899]
[1779166771193,44.58,76848.13,0.0,0.93801,6e-05,5.21365]
[1779166774089,44.58,76853.52,0.0,0.93834,6e-05,5.19223]
[1779166779124,44.59,76856.7,0.0,0.93852,6e-05,5.18071]
[1779166784159,44.6,76857.59,0.0,0.93855,6e-05,5.17857]
[1779166789194,44.6,76862.33,0.0,0.93883,6e-05,5.16042]
[1779166794230,44.61,76865.17,0.0,0.93899,6e-05,5.15012]
[1779166799264,44.61,76868.13,0.0,0.93916,6e-05,5.13931]
[1779166803292,44.62,76875.82,0.0,0.93963,6e-05,5.10884]
[1779166805305,44.62,76875.4,0.0,0.93959,6e-05,5.11119]
[1779166807320,44.62,76880.56,0.0,0.93991,6e-05,5.09067]
[1779166809334,44.62,76885.22,0.0,0.94019,6e-05,5.07232]
[1779166814369,44.63,76886.46,0.0,0.94024,6e-05,5.06906]
[1779166820412,44.64,76887.54,0.0,0.94027,6e-05,5.06692]
[1779166821548,44.64,76880.64,0.0,0.93983,6e-05,5.09546]
[1779166823433,44.64,76878.26,0.0,0.93967,6e-05,5.10588]
[1779166828468,44.65,76877.48,0.0,0.9396,6e-05,5.11061]
[1779166833502,44.65,76881.74,0.0,0.9399,6e-05,5.0894]
[1779166838538,44.66,76880.63,0.0,0.93981,6e-05,5.09553]
[1779166843574,44.66,76873.89,0.0,0.93936,6e-05,5.12461]
[1779166848610,44.67,76870.51,0.0,0.93913,6e-05,5.13968]
[1779166853644,44.67,76871.96,0.0,0.93921,6e-05,5.1349]
[1779166858679,44.68,76871.3,0.0,0.93915,6e-05,5.13875]
[1779166863714,44.68,76874.54,0.0,0.93933,6e-05,5.12664]
[1779166865727,44.68,76879.59,0.0,0.93965,6e-05,5.1061]
[1779166868748,44.68,76874.47,0.0,0.93933,6e-05,5.12673]
[1779166871898,44.68,76866.69,0.0,0.93885,6e-05,5.15825]
[1779166877812,44.68,76862.93,0.0,0.93862,6e-05,5.1728]
[1779166882847,44.67,76863.33,0.0,0.93866,6e-05,5.17041]
[1779166887881,44.67,76859.24,0.0,0.93841,6e-05,5.18657]
[1779166892917,44.67,76856.21,0.0,0.93828,6e-05,5.19301]
[1779166897952,44.66,76854.98,0.0,0.93821,6e-05,5.19748]
[1779166902988,44.66,76851.01,0.0,0.93797,6e-05,5.21329]
[1779166908023,44.66,76855.0,0.0,0.93823,6e-05,5.19622]
[1779166913058,44.66,76851.79,0.0,0.93804,6e-05,5.2089]
[1779166915071,44.66,76846.34,0.0,0.93769,6e-05,5.23139]
[1779166920107,44.66,76837.97,0.0,0.93716,6e-05,5.2654]
[1779166921114,44.65,76833.8,0.0,0.93689,7e-05,5.28262]
[1779166926148,44.65,76833.1,0.0,0.93686,7e-05,5.28454]
[1779166931184,44.65,76832.2,0.0,0.93682,7e-05,5.28734]
[1779166936219,44.64,76833.48,0.0,0.93691,7e-05,5.28097]
[1779166941253,44.64,76833.05,0.0,0.9369,7e-05,5.28173]
[1779166946290,44.64,76836.03,0.0,0.93711,6e-05,5.26825]
[1779166951325,44.63,76839.78,0.0,0.93743,6e-05,5.24626]
[1779166956360,44.63,76842.2,0.0,0.9376,6e-05,5.23526]
[1779166961395,44.63,76840.27,0.0,0.93749,6e-05,5.24233]
[1779166966430,44.62,76838.46,0.0,0.93739,6e-05,5.24888]
[1779166971465,44.62,76836.02,0.0,0.93724,6e-05,5.25801]
[1779166977506,44.61,76836.49,0.0,0.93729,6e-05,5.25479]
[1779166982670,44.61,76837.13,0.0,0.93735,6e-05,5.25109]
[1779166986570,44.61,76831.35,0.0,0.93699,7e-05,5.27436]
[1779166988584,44.6,76822.36,0.0,0.93641,7e-05,5.31148]
[1779166989602,44.6,76820.52,0.0,0.93629,7e-05,5.31891]
[1779166990606,44.6,76812.09,0.0,0.93574,7e-05,5.35404]
[1779166991612,44.6,76806.02,0.0,0.93535,7e-05,5.37928]
[1779166992740,44.6,76804.15,0.0,0.93523,7e-05,5.38677]
[1779166998661,44.59,76806.9,0.0,0.93545,7e-05,5.37265]
[1779167003696,44.58,76809.43,0.0,0.93565,7e-05,5.35997]
[1779167008731,44.58,76812.68,0.0,0.93589,7e-05,5.34443]
[1779167013767,44.57,76811.29,0.0,0.93589,7e-05,5.34307]
[1779167018801,44.56,76814.69,0.0,0.93614,7e-05,5.32702]
[1779167023840,44.56,76810.4,0.0,0.93588,7e-05,5.34337]
[1779167028876,44.55,76812.7,0.0,0.93606,7e-05,5.33197]
[1779167033912,44.54,76813.12,0.0,0.93611,7e-05,5.32862]
[1779167038946,44.54,76817.37,0.0,0.93641,7e-05,5.30924]
[1779167043980,44.53,76819.95,0.0,0.9366,7e-05,5.297]
[1779167045107,44.53,76828.0,0.0,0.93713,7e-05,5.26301]
[1779167045995,44.53,76828.0,0.0,0.93714,7e-05,5.26277]
[1779167051032,44.53,76829.1,0.0,0.93723,7e-05,5.25711]
[1779167055177,44.53,76835.5,0.0,0.93765,6e-05,5.22964]
[1779167058083,44.52,76840.46,0.0,0.93798,6e-05,5.20857]
[1779167061104,44.52,76847.67,0.0,0.93845,6e-05,5.17832]
[1779167065247,44.52,76855.31,0.0,0.93894,6e-05,5.14637]
[1779167071174,44.52,76859.89,0.0,0.93929,6e-05,5.12197]
[1779167074196,44.52,76854.61,0.0,0.93896,6e-05,5.14359]
[1779167079232,44.52,76855.05,0.0,0.93899,6e-05,5.14149]
[1779167084265,44.52,76855.66,0.0,0.93904,6e-05,5.13867]
[1779167089300,44.52,76857.19,0.0,0.93914,6e-05,5.13207]
[1779167094334,44.52,76856.03,0.0,0.93907,6e-05,5.13656]
[1779167098363,44.51,76850.86,0.0,0.93874,6e-05,5.15763]
[1779167102396,44.51,76846.31,0.0,0.93846,6e-05,5.17599]
[1779167107432,44.51,76846.01,0.0,0.93845,6e-05,5.17663]
[1779167112468,44.51,76845.23,0.0,0.93841,6e-05,5.17933]
[1779167114480,44.51,76838.09,0.0,0.93795,6e-05,5.20876]
[1779167116495,44.51,76835.24,0.0,0.93777,6e-05,5.22032]
[1779167121530,44.5,76834.33,0.0,0.93772,6e-05,5.22329]
[1779167126565,44.5,76833.65,0.0,0.93769,6e-05,5.22534]
[1779167131600,44.5,76838.78,0.0,0.93809,6e-05,5.19789]
[1779167132607,44.5,76839.93,0.0,0.93817,6e-05,5.19301]
[1779167137642,44.5,76843.43,0.0,0.9384,6e-05,5.17804]
[1779167142677,44.49,76842.69,0.0,0.93836,6e-05,5.18071]
[1779167147714,44.49,76841.37,0.0,0.93828,6e-05,5.18576]
[1779167152748,44.49,76836.56,0.0,0.93798,6e-05,5.20527]
[1779167157784,44.49,76831.26,0.0,0.93764,6e-05,5.22674]
[1779167161812,44.49,76822.26,0.0,0.93707,7e-05,5.26373]
[1779167162820,44.49,76813.73,0.0,0.93651,7e-05,5.29929]
[1779167163826,44.49,76813.35,0.0,0.93649,7e-05,5.30062]
[1779167168861,44.48,76814.01,0.0,0.93656,7e-05,5.29651]
[1779167173896,44.48,76816.17,0.0,0.93672,7e-05,5.28611]
[1779167178931,44.47,76817.75,0.0,0.93684,7e-05,5.27818]
[1779167183967,44.47,76818.49,0.0,0.93691,7e-05,5.27385]
[1779167189001,44.46,76816.84,0.0,0.93682,7e-05,5.27954]
[1779167194036,44.46,76816.5,0.0,0.93688,7e-05,5.27423]
[1779167199074,44.45,76818.59,0.0,0.93703,7e-05,5.2642]
[1779167203104,44.45,76824.6,0.0,0.93744,7e-05,5.23807]
[1779167207130,44.45,76828.81,0.0,0.93772,6e-05,5.21973]
[1779167214179,44.44,76829.15,0.0,0.93776,6e-05,5.21707]
[1779167219215,44.44,76830.73,0.0,0.93788,6e-05,5.20962]
[1779167224249,44.44,76832.71,0.0,0.93802,6e-05,5.20053]
[1779167227270,44.43,76834.54,0.0,0.93815,6e-05,5.19251]
[1779167232305,44.43,76836.06,0.0,0.93825,6e-05,5.18551]
[1779167236448,44.43,76839.12,0.0,0.93846,6e-05,5.17226]
[1779167242378,44.43,76837.98,0.0,0.93839,6e-05,5.17647]
[1779167247414,44.43,76834.47,0.0,0.93817,6e-05,5.19059]
[1779167252445,44.42,76831.64,0.0,0.93806,6e-05,5.19641]
[1779167257481,44.42,76833.0,0.0,0.93815,6e-05,5.19022]
[1779167261509,44.42,76838.46,0.0,0.93851,6e-05,5.16718]
[1779167266661,44.42,76836.74,0.0,0.9384,6e-05,5.17406]
[1779167272586,44.42,76832.76,0.0,0.93815,6e-05,5.19025]
[1779167274600,44.42,76824.78,0.0,0.93764,6e-05,5.22338]
[1779167275607,44.42,76823.36,0.0,0.93755,7e-05,5.22919]
[1779167280642,44.41,76822.72,0.0,0.93752,7e-05,5.23121]
[1779167285677,44.41,76817.85,0.0,0.93721,7e-05,5.25087]
[1779167290712,44.41,76813.19,0.0,0.93692,7e-05,5.26952]
[1779167295747,44.4,76813.32,0.0,0.93694,7e-05,5.26797]
[1779167300782,44.4,76815.37,0.0,0.93709,7e-05,5.25836]
[1779167305818,44.4,76816.86,0.0,0.93721,7e-05,5.25114]
[1779167310852,44.39,76818.03,0.0,0.9373,7e-05,5.2453]
[1779167315887,44.39,76819.65,0.0,0.93747,7e-05,5.23225]
[1779167320923,44.39,76820.62,0.0,0.93755,7e-05,5.22738]
[1779167325959,44.38,76821.41,0.0,0.93763,7e-05,5.22196]
[1779167330995,44.37,76838.52,0.0,0.93878,6e-05,5.14791]
[1779167332002,44.37,76844.93,0.0,0.9392,6e-05,5.12093]
[1779167333009,44.37,76842.76,0.0,0.93906,6e-05,5.1295]
[1779167339051,44.36,76844.77,0.0,0.93923,6e-05,5.11879]
[1779167344090,44.35,76848.19,0.0,0.93948,6e-05,5.10264]
[1779167349123,44.34,76850.8,0.0,0.93967,6e-05,5.08999]
[1779167354159,44.34,76851.94,0.0,0.93977,6e-05,5.08341]
[1779167359195,44.33,76854.1,0.0,0.93994,6e-05,5.07261]
[1779167364233,44.32,76858.19,0.0,0.94023,6e-05,5.05387]
[1779167369264,44.32,76860.78,0.0,0.94042,6e-05,5.04132]
[1779167375432,44.31,76862.38,0.0,0.94061,6e-05,5.02717]
[1779167381348,44.3,76869.54,0.0,0.94109,6e-05,4.99561]
[1779167383362,44.3,76874.29,0.0,0.9414,6e-05,4.97558]
[1779167384369,44.29,76879.34,0.0,0.94171,6e-05,4.95472]
[1779167386383,44.29,76880.37,0.0,0.94179,6e-05,4.94996]
[1779167389404,44.29,76874.84,0.0,0.94146,6e-05,4.9716]
[1779167390412,44.29,76871.69,0.0,0.94127,6e-05,4.98412]
[1779167392425,44.29,76868.05,0.0,0.94105,6e-05,4.99828]
[1779167397460,44.28,76873.26,0.0,0.9414,6e-05,4.97538]
[1779167402496,44.27,76877.76,0.0,0.9417,6e-05,4.95556]
[1779167405641,44.27,76872.24,0.0,0.94138,6e-05,4.97683]
[1779167411562,44.26,76875.85,0.0,0.94163,6e-05,4.96033]
[1779167416593,44.26,76878.61,0.0,0.94182,6e-05,4.94781]
[1779167421631,44.25,76872.31,0.0,0.94144,6e-05,4.97222]
[1779167426666,44.25,76869.75,0.0,0.94131,6e-05,4.98128]
[1779167429687,44.25,76848.08,0.0,0.93996,6e-05,5.06922]
[1779167430694,44.24,76843.51,0.0,0.93968,6e-05,5.08764]
[1779167432708,44.24,76836.76,0.0,0.93932,6e-05,5.10932]
[1779167433715,44.24,76833.23,0.0,0.9391,6e-05,5.12347]
[1779167438750,44.23,76828.21,0.0,0.93881,6e-05,5.14182]
[1779167443789,44.22,76826.31,0.0,0.93873,6e-05,5.14725]
[1779167448820,44.21,76828.5,0.0,0.93891,6e-05,5.13582]
[1779167453855,44.2,76836.49,0.0,0.93945,6e-05,5.10057]
[1779167455869,44.2,76836.16,0.0,0.93944,6e-05,5.10123]
[1779167461912,44.19,76833.78,0.0,0.93932,6e-05,5.10903]
[1779167466947,44.19,76831.17,0.0,0.93918,6e-05,5.11818]
[1779167471983,44.18,76828.93,0.0,0.93906,6e-05,5.12585]
[1779167477021,44.18,76825.05,0.0,0.93883,6e-05,5.14035]
[1779167482055,44.17,76823.21,0.0,0.93874,6e-05,5.14637]
[1779167486204,44.17,76816.03,0.0,0.9383,6e-05,5.17502]
[1779167488097,44.16,76815.95,0.0,0.9383,6e-05,5.17464]
[1779167493132,44.16,76817.91,0.0,0.93851,6e-05,5.15929]
[1779167498167,44.15,76816.68,0.0,0.93846,6e-05,5.16273]
[1779167503202,44.14,76812.29,0.0,0.9382,6e-05,5.1793]
[1779167508237,44.14,76812.41,0.0,0.93824,6e-05,5.17693]
[1779167513272,44.13,76814.7,0.0,0.93841,6e-05,5.16552]
[1779167518307,44.12,76815.51,0.0,0.93849,6e-05,5.16035]
[1779167523342,44.12,76815.99,0.0,0.93855,6e-05,5.15658]
[1779167528377,44.11,76816.13,0.0,0.93859,6e-05,5.1542]
[1779167533412,44.1,76817.05,0.0,0.93868,6e-05,5.14853]
[1779167538448,44.1,76816.67,0.0,0.93868,6e-05,5.14827]
[1779167540461,44.09,76807.7,0.0,0.93811,7e-05,5.18502]
[1779167542475,44.09,76805.16,0.0,0.93796,7e-05,5.1948]
[1779167547510,44.08,76810.43,0.0,0.93833,6e-05,5.1706]
[1779167552545,44.08,76813.78,0.0,0.93864,6e-05,5.14926]
[1779167557581,44.07,76816.29,0.0,0.93883,6e-05,5.13699]
[1779167562615,44.06,76813.99,0.0,0.93871,6e-05,5.14478]
[1779167567650,44.06,76816.46,0.0,0.93886,6e-05,5.13464]
[1779167572684,44.16,76813.59,0.0,0.93826,6e-05,5.17374]
[1779167577720,44.3,76816.53,0.0,0.93786,7e-05,5.19996]
[1779167582755,44.39,76816.51,0.0,0.93751,7e-05,5.22293]
[1779167593832,44.42,76818.22,0.0,0.9375,7e-05,5.22398]
[1779167598867,44.45,76826.27,0.0,0.93788,6e-05,5.19983]
[1779167603902,44.57,76826.85,0.0,0.93742,7e-05,5.23]
[1779167607930,44.66,76832.87,0.0,0.93744,6e-05,5.22889]
[1779167608937,44.68,76837.86,0.0,0.93767,6e-05,5.21419]
[1779167611958,44.75,76840.98,0.0,0.93765,6e-05,5.21433]
[1779167616993,44.76,76826.35,0.0,0.93666,7e-05,5.27769]
[1779167618000,44.76,76828.88,0.0,0.93681,7e-05,5.26817]
[1779167623035,44.78,76824.86,0.0,0.93647,7e-05,5.2899]
[1779167628071,44.79,76824.93,0.0,0.93642,7e-05,5.29261]
[1779167633105,44.8,76824.97,0.0,0.93642,7e-05,5.2929]
[1779167638141,44.8,76822.45,0.0,0.93625,7e-05,5.30399]
[1779167643175,44.8,76819.07,0.0,0.93602,7e-05,5.31855]
[1779167645190,44.8,76815.63,0.0,0.93579,7e-05,5.33328]
[1779167650226,44.8,76818.55,0.0,0.93597,7e-05,5.32147]
[1779167655263,44.8,76814.75,0.0,0.93572,7e-05,5.33774]
[1779167656387,44.8,76799.71,0.0,0.93471,7e-05,5.40107]
[1779167657275,44.8,76799.71,0.0,0.93473,7e-05,5.40037]
[1779167659290,44.8,76795.12,0.0,0.93442,7e-05,5.41955]
[1779167660314,44.8,76789.61,0.0,0.93405,7e-05,5.44275]
[1779167661310,44.8,76790.13,0.0,0.93409,7e-05,5.44019]
[1779167663323,44.79,76786.44,0.0,0.93388,7e-05,5.45349]
[1779167668359,44.77,76790.67,0.0,0.93423,7e-05,5.43143]
[1779167673393,44.74,76790.58,0.0,0.93442,7e-05,5.41795]
[1779167678429,44.73,76796.32,0.0,0.93485,7e-05,5.39041]
[1779167680442,44.73,76801.63,0.0,0.93521,7e-05,5.36776]
[1779167685477,44.73,76806.42,0.0,0.93553,7e-05,5.34711]
[1779167690512,44.73,76810.85,0.0,0.93583,7e-05,5.32813]
[1779167695547,44.73,76812.55,0.0,0.93595,7e-05,5.32064]
[1779167700582,44.72,76819.1,0.0,0.93639,7e-05,5.29287]
[1779167705619,44.72,76812.8,0.0,0.93598,7e-05,5.31902]
[1779167710659,44.72,76816.67,0.0,0.93624,7e-05,5.30242]
[1779167715692,44.72,76808.09,0.0,0.93568,7e-05,5.33802]
[1779167720727,44.72,76804.84,0.0,0.93547,7e-05,5.35107]
[1779167725765,44.71,76810.52,0.0,0.93587,7e-05,5.32562]
[1779167726882,44.71,76816.73,0.0,0.93628,7e-05,5.29949]
[1779167728786,44.71,76816.63,0.0,0.93629,7e-05,5.29933]
[1779167733822,44.71,76820.04,0.0,0.93658,7e-05,5.27896]
[1779167738857,44.71,76819.53,0.0,0.93655,7e-05,5.28092]
[1779167741877,44.71,76810.51,0.0,0.93596,7e-05,5.31855]
[1779167742885,44.71,76807.72,0.0,0.93577,7e-05,5.33017]
[1779167748926,44.7,76805.17,0.0,0.93562,7e-05,5.34012]
[1779167753961,44.7,76804.48,0.0,0.93558,7e-05,5.34254]
[1779167757092,44.7,76792.75,0.0,0.9348,7e-05,5.39172]
[1779167757989,44.7,76792.75,0.0,0.9348,7e-05,5.39156]
[1779167763027,44.7,76790.94,0.0,0.93469,7e-05,5.39837]
[1779167767162,44.69,76781.34,0.0,0.93406,7e-05,5.43836]
[1779167769067,44.69,76776.84,0.0,0.93376,7e-05,5.45712]
[1779167770074,44.69,76775.05,0.0,0.93365,7e-05,5.46403]
[1779167775109,44.68,76771.52,0.0,0.93346,7e-05,5.47616]
[1779167780145,44.67,76766.19,0.0,0.93314,7e-05,5.4961]
[1779167782158,44.67,76771.44,0.0,0.9335,7e-05,5.47339]
[1779167784172,44.67,76771.05,0.0,0.93347,7e-05,5.47527]
[1779167789207,44.67,76769.52,0.0,0.93337,7e-05,5.48134]
[1779167794242,44.67,76771.31,0.0,0.93356,7e-05,5.46777]
[1779167799277,44.66,76767.8,0.0,0.93333,7e-05,5.48233]
[1779167804314,44.66,76772.34,0.0,0.93365,7e-05,5.46246]
[1779167809347,44.66,76771.18,0.0,0.93357,7e-05,5.46701]
[1779167813374,44.66,76776.29,0.0,0.93393,7e-05,5.44469]
[1779167818410,44.65,76776.81,0.0,0.93398,7e-05,5.44115]
[1779167822439,44.63,76770.82,0.0,0.9337,7e-05,5.45898]
[1779167823446,44.62,76762.45,0.0,0.93313,7e-05,5.49448]
[1779167824452,44.62,76761.31,0.0,0.93306,7e-05,5.49903]
[1779167829489,44.62,76762.86,0.0,0.93318,7e-05,5.49111]
[1779167834523,44.62,76759.05,0.0,0.93293,7e-05,5.50682]
[1779167839559,44.61,76756.64,0.0,0.93278,7e-05,5.51646]
[1779167844593,44.61,76755.59,0.0,0.93272,7e-05,5.52027]
[1779167847732,44.61,76745.42,0.0,0.93202,7e-05,5.56368]
[1779167850644,44.61,76744.77,0.0,0.93198,7e-05,5.56597]
[1779167855679,44.6,76747.46,0.0,0.93224,7e-05,5.54795]
[1779167860714,44.61,76746.92,0.0,0.93219,7e-05,5.5511]
[1779167865748,44.61,76747.31,0.0,0.9322,7e-05,5.55057]
[1779167870784,44.61,76747.48,0.0,0.9322,7e-05,5.55058]
[1779167872801,44.61,76742.21,0.0,0.93184,7e-05,5.57295]
[1779167874812,44.61,76741.66,0.0,0.9318,7e-05,5.57569]
[1779167879847,44.62,76743.42,0.0,0.93191,7e-05,5.56899]
[1779167884885,44.62,76744.24,0.0,0.93197,7e-05,5.56514]
[1779167888015,44.61,76758.79,0.0,0.93298,7e-05,5.50192]
[1779167888914,44.61,76758.79,0.0,0.93299,7e-05,5.50179]
[1779167893949,44.62,76748.12,0.0,0.93223,7e-05,5.54903]
[1779167894956,44.62,76747.99,0.0,0.93222,7e-05,5.5498]
[1779167902006,44.62,76748.4,0.0,0.93222,7e-05,5.54949]
[1779167907044,44.63,76750.39,0.0,0.93234,7e-05,5.54199]
[1779167911072,44.63,76743.2,0.0,0.93191,7e-05,5.56728]
[1779167915102,44.63,76743.29,0.0,0.9319,7e-05,5.56778]
[1779167920136,44.64,76743.25,0.0,0.93187,7e-05,5.56924]
[1779167925280,44.64,76745.12,0.0,0.93199,7e-05,5.56222]
[1779167931211,44.64,76745.89,0.0,0.93202,7e-05,5.56015]
[1779167936248,44.65,76746.06,0.0,0.93202,7e-05,5.56044]
[1779167941282,44.65,76746.39,0.0,0.93202,7e-05,5.56002]
[1779167946317,44.66,76747.76,0.0,0.9321,7e-05,5.55511]
[1779167950345,44.66,76742.72,0.0,0.93174,7e-05,5.5777]
[1779167955379,44.66,76724.28,0.0,0.93043,7e-05,5.65855]
[1779167956388,44.66,76704.9,0.0,0.92905,7e-05,5.74336]
[1779167957394,44.66,76702.86,0.0,0.9289,7e-05,5.75231]
[1779167962429,44.66,76708.45,0.0,0.9293,7e-05,5.72799]
[1779167964443,44.66,76713.87,0.0,0.92969,7e-05,5.70433]
[1779167969477,44.66,76711.68,0.0,0.92953,7e-05,5.71422]
[1779167975632,44.67,76712.48,0.0,0.92964,7e-05,5.70558]
[1779167981562,44.67,76708.62,0.0,0.92935,7e-05,5.72292]
[1779167987604,44.67,76706.42,0.0,0.92919,7e-05,5.7329]
[1779167989618,44.67,76700.08,0.0,0.92873,7e-05,5.76082]
[1779167993646,44.67,76694.33,0.0,0.92832,7e-05,5.78616]
[1779167998681,44.67,76693.54,0.0,0.92827,7e-05,5.78927]
[1779168003716,44.67,76694.8,0.0,0.92836,7e-05,5.78361]
[1779168008752,44.67,76694.58,0.0,0.92834,7e-05,5.78454]
[1779168013787,44.67,76695.07,0.0,0.92838,7e-05,5.78244]
[1779168018821,44.67,76692.99,0.0,0.92822,7e-05,5.79229]
[1779168023857,44.67,76689.44,0.0,0.92796,7e-05,5.80766]
[1779168028892,44.67,76685.97,0.0,0.92772,7e-05,5.82264]
[1779168033932,44.67,76687.14,0.0,0.92787,7e-05,5.81161]
[1779168038964,44.67,76686.5,0.0,0.92782,7e-05,5.81425]
[1779168043998,44.67,76688.86,0.0,0.928,7e-05,5.80373]
[1779168049032,44.67,76686.66,0.0,0.92784,7e-05,5.81338]
[1779168054068,44.67,76684.02,0.0,0.92765,7e-05,5.82485]
[1779168059103,44.66,76683.84,0.0,0.92764,7e-05,5.82541]
[1779168064138,44.66,76683.74,0.0,0.92764,7e-05,5.8256]
[1779168069173,44.66,76683.69,0.0,0.92764,7e-05,5.82555]
[1779168074209,44.66,76682.09,0.0,0.92753,7e-05,5.83226]
[1779168079245,44.66,76673.99,0.0,0.92694,7e-05,5.86776]
[1779168084279,44.65,76678.63,0.0,0.92733,7e-05,5.84427]
[1779168089313,44.63,76679.63,0.0,0.92749,7e-05,5.8342]
[1779168091328,44.63,76685.25,0.0,0.92797,7e-05,5.80349]
[1779168093342,44.63,76691.41,0.0,0.92842,7e-05,5.77614]
[1779168095468,44.63,76684.9,0.0,0.92795,7e-05,5.80474]
[1779168097370,44.63,76671.18,0.0,0.92695,7e-05,5.86532]
[1779168098380,44.62,76669.49,0.0,0.92686,7e-05,5.87066]
[1779168103412,44.58,76671.53,0.0,0.92718,7e-05,5.85074]
[1779168108448,44.55,76674.49,0.0,0.92753,7e-05,5.82982]
[1779168113481,44.52,76679.19,0.0,0.928,7e-05,5.80119]
[1779168114489,44.52,76680.33,0.0,0.92808,7e-05,5.79603]
[1779168118518,44.52,76674.63,0.0,0.92767,7e-05,5.82092]
[1779168123552,44.52,76673.51,0.0,0.9276,7e-05,5.82527]
[1779168128588,44.52,76674.12,0.0,0.92765,7e-05,5.82198]
[1779168133623,44.51,76671.13,0.0,0.92744,7e-05,5.83471]
[1779168138658,44.5,76672.29,0.0,0.92758,7e-05,5.82641]
[1779168143694,44.5,76675.1,0.0,0.9278,7e-05,5.81337]
[1779168144700,44.5,76680.72,0.0,0.92821,7e-05,5.78839]
[1779168146713,44.5,76683.45,0.0,0.92841,7e-05,5.77621]
[1779168148727,44.5,76688.21,0.0,0.92875,7e-05,5.75515]
[1779168153763,44.5,76689.53,0.0,0.92891,7e-05,5.74374]
[1779168158798,44.5,76682.09,0.0,0.92837,7e-05,5.77655]
[1779168163833,44.5,76679.08,0.0,0.92816,7e-05,5.78963]
[1779168168868,44.5,76682.56,0.0,0.92841,7e-05,5.77401]
[1779168173902,44.5,76686.53,0.0,0.9287,7e-05,5.75643]
[1779168178938,44.5,76686.28,0.0,0.92868,7e-05,5.75755]
[1779168183973,44.5,76683.6,0.0,0.92849,7e-05,5.7694]
[1779168186100,44.5,76675.67,0.0,0.92791,7e-05,5.80444]
[1779168192036,44.5,76676.56,0.0,0.92798,7e-05,5.80022]
[1779168197072,44.49,76674.07,0.0,0.9278,7e-05,5.81105]
[1779168202106,44.49,76670.42,0.0,0.92754,7e-05,5.82693]
[1779168207142,44.49,76670.4,0.0,0.92754,7e-05,5.82668]
[1779168212177,44.49,76667.29,0.0,0.92738,7e-05,5.83454]
[1779168217212,44.49,76667.63,0.0,0.92741,7e-05,5.83262]
[1779168220233,44.49,76661.71,0.0,0.92698,7e-05,5.85869]
[1779168223271,44.49,76636.77,0.0,0.92513,8e-05,5.97012]
[1779168224265,44.49,76620.93,0.0,0.92393,8e-05,6.04156]
[1779168225271,44.49,76614.01,0.0,0.9234,8e-05,6.0729]
[1779168226397,44.48,76610.94,0.0,0.92318,8e-05,6.08605]
[1779168232320,44.48,76613.71,0.0,0.92343,8e-05,6.07113]
[1779168237355,44.47,76613.22,0.0,0.9234,8e-05,6.0729]
[1779168242400,44.47,76608.39,0.0,0.92304,8e-05,6.0944]
[1779168243402,44.47,76596.68,0.0,0.92213,8e-05,6.14799]
[1779168244409,44.47,76590.79,0.0,0.92167,8e-05,6.17505]
[1779168246538,44.48,76589.57,0.0,0.92156,8e-05,6.18154]
[1779168252471,44.49,76588.88,0.0,0.92145,8e-05,6.1882]
[1779168257502,44.5,76589.08,0.0,0.92143,8e-05,6.18905]
[1779168262540,44.5,76592.6,0.0,0.92168,8e-05,6.17488]
[1779168266678,44.51,76608.17,0.0,0.92287,8e-05,6.10438]
[1779168268579,44.51,76611.77,0.0,0.92314,8e-05,6.0884]
[1779168274622,44.51,76615.16,0.0,0.92346,8e-05,6.06779]
[1779168279663,44.51,76612.64,0.0,0.92327,8e-05,6.07892]
[1779168284698,44.51,76612.08,0.0,0.92323,8e-05,6.08099]
[1779168289735,44.5,76614.1,0.0,0.9234,8e-05,6.0714]
[1779168290742,44.5,76621.89,0.0,0.92399,8e-05,6.03609]
[1779168295776,44.5,76624.53,0.0,0.92419,8e-05,6.02409]
[1779168300811,44.5,76622.11,0.0,0.92401,8e-05,6.03491]
[1779168302824,44.5,76609.23,0.0,0.92303,8e-05,6.09313]
[1779168307860,44.5,76608.75,0.0,0.923,8e-05,6.09502]
[1779168311887,44.5,76617.11,0.0,0.92363,8e-05,6.05762]
[1779168315917,44.5,76624.13,0.0,0.92417,8e-05,6.02562]
[1779168318937,44.5,76631.89,0.0,0.92475,8e-05,5.99062]
[1779168323972,44.5,76635.49,0.0,0.92502,8e-05,5.9746]
[1779168327100,44.5,76647.8,0.0,0.92594,7e-05,5.91949]
[1779168328000,44.5,76647.62,0.0,0.92593,7e-05,5.92005]
[1779168329006,44.5,76655.69,0.0,0.92654,7e-05,5.88377]
[1779168332029,44.5,76661.28,0.0,0.92702,7e-05,5.85272]
[1779168337170,44.5,76659.47,0.0,0.9269,7e-05,5.86009]
[1779168343106,44.5,76663.85,0.0,0.92723,7e-05,5.8398]
[1779168347240,44.49,76669.79,0.0,0.92768,7e-05,5.81301]
[1779168351185,44.49,76677.48,0.0,0.92824,7e-05,5.77872]
[1779168356220,44.49,76677.7,0.0,0.92826,7e-05,5.77766]
[1779168357310,44.49,76669.28,0.0,0.92765,7e-05,5.81492]
[1779168363270,44.49,76667.55,0.0,0.92752,7e-05,5.82221]
[1779168367380,44.49,76656.4,0.0,0.92671,7e-05,5.87152]
[1779168369311,44.49,76659.05,0.0,0.92691,7e-05,5.85945]
[1779168371333,44.49,76662.6,0.0,0.92717,7e-05,5.84341]
[1779168376368,44.49,76664.27,0.0,0.92731,7e-05,5.83544]
[1779168377451,44.49,76672.75,0.0,0.92793,7e-05,5.7977]
[1779168378382,44.49,76672.75,0.0,0.92793,7e-05,5.79766]
[1779168383418,44.49,76673.49,0.0,0.92798,7e-05,5.79429]
[1779168388452,44.49,76670.25,0.0,0.92775,7e-05,5.80862]
[1779168390468,44.49,76666.46,0.0,0.92747,7e-05,5.82536]
[1779168395502,44.48,76666.6,0.0,0.92755,7e-05,5.81888]
[1779168399605,44.48,76661.51,0.0,0.92718,7e-05,5.84125]
[1779168403559,44.48,76658.35,0.0,0.92695,7e-05,5.85491]
[1779168408595,44.48,76659.83,0.0,0.92707,7e-05,5.84773]
[1779168413628,44.48,76657.67,0.0,0.92692,7e-05,5.85668]
[1779168418664,44.48,76659.14,0.0,0.92704,7e-05,5.84946]
[1779168423700,44.47,76662.67,0.0,0.92731,7e-05,5.83317]
[1779168427728,44.47,76669.67,0.0,0.92783,7e-05,5.80162]
[1779168431756,44.47,76672.79,0.0,0.92808,7e-05,5.78635]
[1779168435784,44.46,76667.34,0.0,0.9277,7e-05,5.80985]
[1779168441827,44.46,76668.09,0.0,0.92776,7e-05,5.80595]
[1779168446864,44.46,76668.96,0.0,0.92783,7e-05,5.80147]
[1779168451897,44.46,76666.5,0.0,0.92772,7e-05,5.8062]
[1779168456934,44.46,76672.89,0.0,0.9282,7e-05,5.77728]
[1779168461969,44.45,76675.16,0.0,0.92838,7e-05,5.76638]
[1779168462976,44.45,76681.34,0.0,0.92883,7e-05,5.73893]
[1779168468011,44.45,76683.42,0.0,0.92898,7e-05,5.72982]
[1779168473053,44.45,76690.37,0.0,0.92948,7e-05,5.69937]
[1779168474060,44.45,76700.94,0.0,0.93024,7e-05,5.65314]
[1779168479101,44.46,76711.38,0.0,0.93096,7e-05,5.60838]
[1779168481114,44.46,76718.68,0.0,0.93147,7e-05,5.57715]
[1779168482121,44.46,76724.23,0.0,0.93186,7e-05,5.55339]
[1779168484136,44.46,76733.65,0.0,0.9325,7e-05,5.51337]
[1779168486208,44.47,76746.78,0.0,0.9334,7e-05,5.45773]
[1779168489170,44.46,76753.09,0.0,0.93383,7e-05,5.43065]
[1779168494205,44.46,76750.53,0.0,0.93367,7e-05,5.4404]
[1779168495212,44.46,76744.51,0.0,0.93326,7e-05,5.4663]
[1779168500247,44.47,76744.03,0.0,0.93319,7e-05,5.47068]
[1779168504274,44.47,76749.88,0.0,0.93357,7e-05,5.44664]
[1779168508303,44.47,76755.85,0.0,0.93399,7e-05,5.4205]
[1779168513339,44.47,76760.8,0.0,0.9344,7e-05,5.39284]
[1779168518373,44.46,76761.51,0.0,0.93446,7e-05,5.38906]
[1779168522401,44.46,76756.01,0.0,0.9341,7e-05,5.4119]
[1779168527436,44.46,76759.51,0.0,0.93435,7e-05,5.39622]
[1779168532472,44.46,76757.37,0.0,0.93421,7e-05,5.40469]
[1779168534485,44.46,76751.09,0.0,0.93379,7e-05,5.43126]
[1779168539520,44.45,76750.53,0.0,0.93377,7e-05,5.43279]
[1779168544557,44.45,76749.63,0.0,0.93372,7e-05,5.43581]
[1779168550599,44.45,76748.79,0.0,0.93365,7e-05,5.43997]
[1779168555633,44.46,76748.86,0.0,0.93364,7e-05,5.44081]
[1779168560669,44.46,76749.9,0.0,0.93369,7e-05,5.43747]
[1779168565705,44.46,76752.16,0.0,0.93383,7e-05,5.42894]
[1779168570740,44.47,76754.65,0.0,0.93399,7e-05,5.4191]
[1779168575776,44.46,76753.19,0.0,0.93396,7e-05,5.41912]
[1779168580810,44.46,76750.84,0.0,0.93381,7e-05,5.42845]
[1779168584840,44.46,76758.89,0.0,0.93437,7e-05,5.39348]
[1779168589875,44.46,76757.28,0.0,0.93426,7e-05,5.39985]
[1779168594910,44.46,76757.03,0.0,0.93426,7e-05,5.40039]
[1779168599946,44.45,76753.84,0.0,0.93405,7e-05,5.41351]
[1779168603973,44.45,76747.0,0.0,0.93358,7e-05,5.44235]
[1779168609011,44.45,76738.49,0.0,0.933,7e-05,5.47855]
[1779168610020,44.45,76738.07,0.0,0.93297,7e-05,5.48075]
[1779168615059,44.46,76737.2,0.0,0.93289,7e-05,5.48538]
[1779168619088,44.46,76720.0,0.0,0.93168,7e-05,5.56052]
[1779168620097,44.46,76711.8,0.0,0.9311,7e-05,5.5964]
[1779168625128,44.46,76712.87,0.0,0.93116,7e-05,5.59285]
[1779168630168,44.47,76713.62,0.0,0.9312,7e-05,5.5903]
[1779168633185,44.47,76707.41,0.0,0.93081,7e-05,5.61246]
[1779168638220,44.47,76708.83,0.0,0.9309,7e-05,5.6071]
[1779168639227,44.47,76715.68,0.0,0.93138,7e-05,5.57728]
[1779168642248,44.47,76722.06,0.0,0.93183,7e-05,5.54964]
[1779168646335,44.47,76739.37,0.0,0.93305,7e-05,5.47419]
[1779168647285,44.47,76739.37,0.0,0.93305,7e-05,5.47389]
[1779168651315,44.46,76746.44,0.0,0.93356,7e-05,5.44243]
[1779168652323,44.46,76758.08,0.0,0.93435,7e-05,5.39247]
[1779168653328,44.46,76764.38,0.0,0.93478,7e-05,5.36551]
[1779168658364,44.46,76767.63,0.0,0.93501,7e-05,5.35114]
[1779168660378,44.46,76760.96,0.0,0.93456,7e-05,5.37928]
[1779168661384,44.46,76755.68,0.0,0.93421,7e-05,5.40164]
[1779168666475,44.46,76751.41,0.0,0.93393,7e-05,5.41905]
[1779168671455,44.45,76755.19,0.0,0.9342,7e-05,5.40211]
[1779168673469,44.45,76761.77,0.0,0.93465,7e-05,5.37386]
[1779168678505,44.45,76757.26,0.0,0.93435,7e-05,5.39263]
[1779168683540,44.45,76760.73,0.0,0.93459,7e-05,5.37747]
[1779168688574,44.45,76757.98,0.0,0.93441,7e-05,5.38883]
[1779168693609,44.45,76754.28,0.0,0.93422,7e-05,5.39876]
[1779168698644,44.45,76756.61,0.0,0.93439,7e-05,5.38848]
[1779168703679,44.44,76751.07,0.0,0.93402,7e-05,5.41181]
[1779168708714,44.44,76749.13,0.0,0.93389,7e-05,5.41965]
[1779168714756,44.44,76748.66,0.0,0.93387,7e-05,5.42113]
[1779168718784,44.44,76742.32,0.0,0.93344,7e-05,5.44793]
[1779168723819,44.44,76740.63,0.0,0.93333,7e-05,5.45453]
[1779168728881,44.43,76741.07,0.0,0.93337,7e-05,5.45194]
[1779168730896,44.43,76749.52,0.0,0.93396,7e-05,5.41543]
[1779168731903,44.43,76763.4,0.0,0.9349,7e-05,5.35611]
[1779168732911,44.43,76764.5,0.0,0.93498,7e-05,5.35144]
[1779168737945,44.43,76767.28,0.0,0.93516,7e-05,5.3397]
[1779168740966,44.43,76773.42,0.0,0.93558,7e-05,5.31377]
[1779168746001,44.43,76775.56,0.0,0.93572,7e-05,5.30464]
[1779168751036,44.43,76766.91,0.0,0.93521,7e-05,5.33501]
[1779168752043,44.43,76759.67,0.0,0.93472,7e-05,5.36581]
[1779168753050,44.43,76760.24,0.0,0.93476,7e-05,5.36335]
[1779168757109,44.43,76766.88,0.0,0.93521,7e-05,5.33504]
[1779168760099,44.43,76768.31,0.0,0.93531,7e-05,5.32902]
[1779168765134,44.43,76767.44,0.0,0.93525,7e-05,5.33283]
[1779168767181,44.43,76755.0,0.0,0.9344,7e-05,5.3858]
[1779168769163,44.43,76753.74,0.0,0.93432,7e-05,5.39109]
[1779168774198,44.43,76755.38,0.0,0.93444,7e-05,5.38361]
[1779168779233,44.43,76758.22,0.0,0.93464,7e-05,5.37117]
[1779168784268,44.43,76760.55,0.0,0.9348,7e-05,5.36098]
[1779168789304,44.43,76761.98,0.0,0.9349,7e-05,5.35458]
[1779168793332,44.43,76768.14,0.0,0.93532,7e-05,5.3283]
[1779168798366,44.43,76767.66,0.0,0.93529,7e-05,5.33023]
[1779168800380,44.42,76759.78,0.0,0.93476,7e-05,5.36362]
[1779168804409,44.42,76767.96,0.0,0.93531,7e-05,5.32862]
[1779168809444,44.42,76771.78,0.0,0.93557,7e-05,5.31245]
[1779168814479,44.42,76772.41,0.0,0.93567,7e-05,5.30433]
[1779168819514,44.42,76772.09,0.0,0.93565,7e-05,5.3058]
[1779168824549,44.43,76774.16,0.0,0.93578,7e-05,5.29758]
[1779168829584,44.43,76773.83,0.0,0.93575,7e-05,5.29919]
[1779168834618,44.43,76773.08,0.0,0.93571,7e-05,5.30184]
[1779168839658,44.42,76767.51,0.0,0.93536,7e-05,5.32369]
[1779168844690,44.41,76771.34,0.0,0.93565,7e-05,5.3057]
[1779168849725,44.41,76773.99,0.0,0.93585,7e-05,5.29286]
[1779168850732,44.4,76780.83,0.0,0.93635,7e-05,5.26135]
[1779168855766,44.36,76784.53,0.0,0.93675,7e-05,5.236]
[1779168860802,44.35,76791.3,0.0,0.93724,7e-05,5.20464]
[1779168865837,44.33,76785.94,0.0,0.93696,7e-05,5.22263]
[1779168867883,44.33,76779.42,0.0,0.93653,7e-05,5.24966]
[1779168870874,44.33,76766.56,0.0,0.93567,7e-05,5.3037]
[1779168871879,44.33,76760.36,0.0,0.93531,7e-05,5.32461]
[1779168872886,44.33,76761.8,0.0,0.93541,7e-05,5.3185]
[1779168875907,44.33,76768.61,0.0,0.93587,7e-05,5.28969]
[1779168876914,44.33,76769.11,0.0,0.9359,7e-05,5.28764]
[1779168881949,44.33,76768.66,0.0,0.93588,7e-05,5.2888]
[1779168888027,44.32,76767.53,0.0,0.93583,7e-05,5.29179]
[1779168893030,44.32,76765.51,0.0,0.93572,7e-05,5.29891]
[1779168897059,44.32,76754.42,0.0,0.93498,7e-05,5.34577]
[1779168898098,44.32,76754.4,0.0,0.93498,7e-05,5.34586]
[1779168903102,44.32,76753.91,0.0,0.93494,7e-05,5.348]
[1779168905116,44.32,76745.4,0.0,0.93436,7e-05,5.38434]
[1779168908168,44.31,76734.51,0.0,0.93362,7e-05,5.43088]
[1779168910151,44.31,76734.73,0.0,0.93364,7e-05,5.42969]
[1779168915186,44.31,76732.63,0.0,0.9335,7e-05,5.43805]
[1779168920221,44.31,76733.39,0.0,0.93357,7e-05,5.43401]
[1779168925256,44.31,76732.89,0.0,0.93354,7e-05,5.43538]
[1779168931298,44.3,76733.62,0.0,0.93367,7e-05,5.42575]
[1779168936333,44.3,76741.16,0.0,0.93421,7e-05,5.39186]
[1779168938377,44.29,76746.12,0.0,0.93457,7e-05,5.36968]
[1779168941368,44.29,76752.6,0.0,0.93503,7e-05,5.34069]
[1779168946403,44.28,76757.25,0.0,0.93538,7e-05,5.31854]
[1779168948449,44.28,76764.24,0.0,0.93586,7e-05,5.28848]
[1779168951438,44.27,76766.11,0.0,0.936,7e-05,5.27922]
[1779168956473,44.23,76769.79,0.0,0.93643,7e-05,5.25212]
[1779168961508,44.21,76769.72,0.0,0.9365,7e-05,5.24765]
[1779168964529,44.21,76762.85,0.0,0.93603,7e-05,5.27703]
[1779168966543,44.21,76770.97,0.0,0.93659,7e-05,5.2421]
[1779168971646,44.23,76774.66,0.0,0.93675,7e-05,5.23208]
[1779168975674,44.23,76768.49,0.0,0.93634,7e-05,5.25749]
[1779168978698,44.23,76761.23,0.0,0.93585,7e-05,5.28851]
[1779168982723,44.23,76769.23,0.0,0.93639,7e-05,5.25488]
[1779168985744,44.22,76775.73,0.0,0.93686,7e-05,5.22501]
[1779168990779,44.22,76775.5,0.0,0.93686,7e-05,5.22485]
[1779168998836,44.21,76776.27,0.0,0.93702,7e-05,5.21258]
[1779169003872,44.2,76772.66,0.0,0.9368,7e-05,5.22667]
[1779169008905,44.2,76775.05,0.0,0.93698,7e-05,5.21548]
[1779169013941,44.19,76774.76,0.0,0.93698,7e-05,5.21565]
[1779169018978,44.19,76780.57,0.0,0.93738,7e-05,5.1902]
[1779169024022,44.19,76782.98,0.0,0.93755,7e-05,5.17929]
[1779169027039,44.19,76788.04,0.0,0.93789,7e-05,5.15772]
[1779169028046,44.19,76797.04,0.0,0.93848,7e-05,5.12004]
[1779169029059,44.18,76806.38,0.0,0.93909,6e-05,5.08072]
[1779169030060,44.18,76813.69,0.0,0.93957,6e-05,5.04999]
[1779169031067,44.18,76813.88,0.0,0.93959,6e-05,5.04883]
[1779169037108,44.17,76818.32,0.0,0.9399,6e-05,5.02838]
[1779169039125,44.17,76810.36,0.0,0.9394,6e-05,5.06065]
[1779169040130,44.17,76810.87,0.0,0.93944,6e-05,5.05815]
[1779169045166,44.16,76811.47,0.0,0.93951,6e-05,5.05381]
[1779169050200,44.16,76809.22,0.0,0.93939,6e-05,5.06131]
[1779169055235,44.15,76810.09,0.0,0.93953,6e-05,5.05051]
[1779169058257,44.15,76819.79,0.0,0.94017,6e-05,5.00935]
[1779169059264,44.14,76829.51,0.0,0.94079,6e-05,4.96905]
[1779169060271,44.14,76833.39,0.0,0.94104,6e-05,4.95289]
[1779169065306,44.14,76833.27,0.0,0.94105,6e-05,4.95228]
[1779169070340,44.14,76831.19,0.0,0.94093,6e-05,4.9598]
[1779169073362,44.13,76837.39,0.0,0.94134,6e-05,4.93374]
[1779169078397,44.1,76833.05,0.0,0.9412,6e-05,4.94213]
[1779169080411,44.09,76832.34,0.0,0.94119,6e-05,4.94275]
[1779169085446,44.09,76836.26,0.0,0.94146,6e-05,4.92567]
[1779169090481,44.08,76837.23,0.0,0.94153,6e-05,4.92077]
[1779169094511,44.08,76845.96,0.0,0.94209,6e-05,4.88445]
[1779169099548,44.08,76846.89,0.0,0.94216,6e-05,4.87993]
[1779169104579,44.08,76848.92,0.0,0.94229,6e-05,4.87117]
[1779169109615,44.07,76850.77,0.0,0.94241,6e-05,4.86322]
[1779169113646,44.07,76863.21,0.0,0.94324,6e-05,4.80745]
[1779169114652,44.07,76871.13,0.0,0.94372,6e-05,4.77565]
[1779169115659,44.07,76879.92,0.0,0.94426,6e-05,4.74054]
[1779169118681,44.08,76875.58,0.0,0.94399,6e-05,4.75821]
[1779169119687,44.08,76871.23,0.0,0.94372,6e-05,4.77571]
[1779169120697,44.08,76864.7,0.0,0.94332,6e-05,4.80197]
[1779169125729,44.08,76862.69,0.0,0.9432,6e-05,4.80999]
[1779169129757,44.07,76857.61,0.0,0.94289,6e-05,4.83028]
[1779169134792,44.07,76857.95,0.0,0.94292,6e-05,4.82845]
[1779169137813,44.07,76867.64,0.0,0.94352,6e-05,4.78917]
[1779169142848,44.07,76871.28,0.0,0.94374,6e-05,4.77438]
[1779169147883,44.07,76872.19,0.0,0.9438,6e-05,4.7706]
[1779169150904,44.07,76862.49,0.0,0.94321,6e-05,4.80945]
[1779169155940,44.07,76864.05,0.0,0.94331,6e-05,4.80265]
[1779169159967,44.07,76874.09,0.0,0.94393,6e-05,4.76198]
[1779169165002,44.07,76876.84,0.0,0.9441,6e-05,4.75086]
[1779169170037,44.07,76877.59,0.0,0.94415,6e-05,4.74773]
[1779169175072,44.07,76875.07,0.0,0.94405,6e-05,4.75236]
[1779169177087,44.07,76870.33,0.0,0.94377,6e-05,4.77124]
[1779169182121,44.06,76873.35,0.0,0.94396,6e-05,4.75871]
[1779169187157,44.06,76867.15,0.0,0.94358,6e-05,4.78329]
[1779169192191,44.06,76862.18,0.0,0.94328,6e-05,4.80289]
[1779169197227,44.06,76859.65,0.0,0.94314,6e-05,4.8127]
[1779169202262,44.06,76864.02,0.0,0.94341,6e-05,4.79477]
[1779169205283,44.06,76860.1,0.0,0.94317,6e-05,4.81033]
[1779169207309,44.06,76866.36,0.0,0.94356,6e-05,4.78491]
[1779169209314,44.06,76879.41,0.0,0.94435,6e-05,4.73248]
[1779169210318,44.06,76881.88,0.0,0.9445,6e-05,4.72263]
[1779169214346,44.06,76876.69,0.0,0.94419,6e-05,4.74352]
[1779169215356,44.06,76869.22,0.0,0.94373,6e-05,4.77349]
[1779169216361,44.06,76863.07,0.0,0.94336,6e-05,4.79819]
[1779169217367,44.06,76858.24,0.0,0.94306,6e-05,4.81761]
[1779169219380,44.06,76855.91,0.0,0.94292,6e-05,4.8268]
[1779169224416,44.05,76854.42,0.0,0.94284,6e-05,4.83222]
[1779169227436,44.05,76859.56,0.0,0.94316,6e-05,4.81108]
[1779169228443,44.05,76862.07,0.0,0.94332,6e-05,4.80088]
[1779169232472,44.05,76861.62,0.0,0.94335,6e-05,4.79724]
[1779169238514,44.05,76860.02,0.0,0.94325,6e-05,4.80355]
[1779169243549,44.05,76858.78,0.0,0.94318,6e-05,4.80848]
[1779169248586,44.05,76861.13,0.0,0.94332,6e-05,4.79899]
[1779169254626,44.05,76864.07,0.0,0.9435,6e-05,4.78714]
[1779169258654,44.05,76879.73,0.0,0.94445,6e-05,4.72435]
[1779169259662,44.05,76881.1,0.0,0.94453,6e-05,4.71897]
[1779169264698,44.05,76878.18,0.0,0.94435,6e-05,4.73106]
[1779169269749,44.05,76876.99,0.0,0.94427,6e-05,4.73621]
[1779169274784,44.06,76878.82,0.0,0.94438,6e-05,4.72928]
[1779169279819,44.06,76881.89,0.0,0.94456,6e-05,4.71737]
[1779169285861,44.06,76883.12,0.0,0.94462,6e-05,4.71296]
[1779169290895,44.06,76883.09,0.0,0.94462,6e-05,4.71351]
[1779169295933,44.06,76882.02,0.0,0.9446,6e-05,4.71298]
[1779169297948,44.06,76873.13,0.0,0.94406,6e-05,4.74862]
[1779169300968,44.06,76883.8,0.0,0.9447,6e-05,4.70618]
[1779169306961,44.06,76882.77,0.0,0.94463,6e-05,4.71077]
[1779169310032,44.07,76888.12,0.0,0.94495,6e-05,4.68977]
[1779169315067,44.07,76886.8,0.0,0.94486,6e-05,4.69563]
[1779169317081,44.07,76881.42,0.0,0.94454,6e-05,4.71723]
[1779169322122,44.07,76878.81,0.0,0.94437,6e-05,4.72799]
[1779169327157,44.07,76879.5,0.0,0.94441,6e-05,4.72549]
[1779169332195,44.07,76879.26,0.0,0.9444,6e-05,4.72667]
[1779169337230,44.07,76878.2,0.0,0.94433,6e-05,4.73104]
[1779169342276,44.08,76887.25,0.0,0.94486,6e-05,4.69602]
[1779169343284,44.08,76893.41,0.0,0.94523,6e-05,4.67167]
[1779169348318,44.08,76897.05,0.0,0.94543,6e-05,4.65791]
[1779169349325,44.08,76905.62,0.0,0.94594,6e-05,4.6243]
[1779169354362,44.08,76907.4,0.0,0.94608,6e-05,4.6133]
[1779169358390,44.09,76912.56,0.0,0.94637,6e-05,4.59411]
[1779169359396,44.09,76928.37,0.0,0.94728,6e-05,4.53272]
[1779169360409,44.09,76940.35,0.0,0.94797,6e-05,4.48671]
[1779169365438,44.1,76938.44,0.0,0.94784,6e-05,4.49513]
[1779169369466,44.1,76924.02,0.0,0.947,6e-05,4.55164]
[1779169370475,44.1,76922.29,0.0,0.9469,6e-05,4.55874]
[1779169376516,44.11,76918.86,0.0,0.94667,6e-05,4.57416]
[1779169377542,44.11,76912.55,0.0,0.94629,6e-05,4.59921]
[1779169380544,44.11,76910.2,0.0,0.94614,6e-05,4.60936]
[1779169385579,44.12,76912.21,0.0,0.94624,6e-05,4.60295]
[1779169389607,44.12,76907.11,0.0,0.94592,6e-05,4.62421]
[1779169390614,44.12,76899.78,0.0,0.94548,6e-05,4.65339]
[1779169391621,44.12,76896.58,0.0,0.94529,6e-05,4.66627]
[1779169394643,44.12,76894.56,0.0,0.94516,6e-05,4.67487]
[1779169399680,44.13,76896.82,0.0,0.94528,6e-05,4.66679]
[1779169403705,44.13,76897.61,0.0,0.94531,6e-05,4.66456]
[1779169408741,44.14,76897.05,0.0,0.94526,6e-05,4.66794]
[1779169411762,44.14,76890.22,0.0,0.9449,6e-05,4.69054]
[1779169412769,44.14,76890.88,0.0,0.94493,6e-05,4.68812]
[1779169417822,44.14,76892.99,0.0,0.94505,6e-05,4.68084]
[1779169422840,44.15,76892.49,0.0,0.945,6e-05,4.68397]
[1779169425862,44.15,76887.32,0.0,0.94468,6e-05,4.70519]
[1779169430896,44.19,76886.67,0.0,0.94449,6e-05,4.71762]
[1779169435931,44.32,76889.35,0.0,0.94413,6e-05,4.74207]
[1779169441973,44.34,76892.23,0.0,0.94421,6e-05,4.73658]
[1779169444994,44.36,76883.04,0.0,0.94357,6e-05,4.77888]
[1779169451036,44.37,76880.13,0.0,0.94335,6e-05,4.79327]
[1779169457079,44.38,76880.74,0.0,0.94335,6e-05,4.79355]
[1779169458106,44.38,76874.12,0.0,0.94294,6e-05,4.82052]
[1779169460101,44.39,76873.02,0.0,0.94286,6e-05,4.82574]
[1779169465135,44.39,76871.31,0.0,0.94273,6e-05,4.83449]
[1779169470170,44.4,76872.94,0.0,0.9428,6e-05,4.82975]
[1779169474199,44.41,76866.67,0.0,0.94245,6e-05,4.85106]
[1779169477220,44.41,76860.87,0.0,0.94208,6e-05,4.87528]
[1779169482255,44.41,76856.84,0.0,0.94181,6e-05,4.89277]
[1779169488316,44.42,76858.26,0.0,0.94188,6e-05,4.88834]
[1779169493335,44.42,76859.19,0.0,0.94192,6e-05,4.88565]
[1779169498387,44.43,76861.25,0.0,0.94203,6e-05,4.87841]
[1779169503405,44.43,76862.49,0.0,0.94209,6e-05,4.87451]
[1779169508457,44.44,76862.35,0.0,0.94207,6e-05,4.87619]
[1779169513475,44.44,76863.46,0.0,0.94212,6e-05,4.87282]
[1779169515490,44.44,76869.14,0.0,0.94246,6e-05,4.85044]
[1779169520525,44.45,76869.81,0.0,0.94248,6e-05,4.84909]
[1779169525560,44.45,76869.84,0.0,0.94246,6e-05,4.85031]
[1779169530612,44.46,76874.04,0.0,0.9427,6e-05,4.83485]
[1779169531620,44.46,76868.23,0.0,0.9424,6e-05,4.85319]
[1779169532626,44.46,76865.19,0.0,0.9422,6e-05,4.86569]
[1779169537661,44.46,76860.76,0.0,0.94191,6e-05,4.88473]
[1779169543704,44.47,76859.66,0.0,0.94183,6e-05,4.89038]
[1779169548744,44.47,76859.99,0.0,0.94183,6e-05,4.89005]
[1779169554780,44.48,76856.9,0.0,0.94162,6e-05,4.90376]
[1779169558818,44.48,76850.42,0.0,0.9412,6e-05,4.93079]
[1779169561834,44.48,76846.82,0.0,0.94097,6e-05,4.94589]
[1779169564852,44.48,76853.55,0.0,0.94139,6e-05,4.91898]
[1779169569887,44.49,76853.18,0.0,0.94135,6e-05,4.92134]
[1779169574927,44.49,76851.19,0.0,0.94121,6e-05,4.93023]
[1779169580968,44.49,76848.44,0.0,0.94103,6e-05,4.94224]
[1779169584996,44.49,76839.38,0.0,0.94045,6e-05,4.97966]
[1779169586012,44.49,76833.29,0.0,0.94006,6e-05,5.00464]
[1779169588018,44.49,76833.11,0.0,0.94005,6e-05,5.00547]
[1779169593053,44.5,76831.81,0.0,0.94002,6e-05,5.00558]
[1779169596082,44.5,76824.09,0.0,0.93953,6e-05,5.03736]
[1779169599095,44.5,76823.09,0.0,0.93946,6e-05,5.04143]
[1779169604130,44.49,76822.78,0.0,0.93944,6e-05,5.04258]
[1779169610173,44.49,76819.01,0.0,0.93921,6e-05,5.05776]
[1779169613193,44.49,76813.25,0.0,0.93884,6e-05,5.08131]
[1779169619235,44.49,76811.6,0.0,0.93874,6e-05,5.08746]
[1779169624269,44.49,76811.65,0.0,0.93876,6e-05,5.08667]
[1779169629305,44.49,76810.85,0.0,0.93871,6e-05,5.08936]
[1779169634339,44.48,76812.25,0.0,0.93881,6e-05,5.08299]
[1779169639375,44.48,76811.59,0.0,0.93878,6e-05,5.08511]
[1779169644411,44.48,76811.39,0.0,0.93878,6e-05,5.08535]
[1779169649445,44.48,76812.92,0.0,0.93888,6e-05,5.07853]
[1779169654480,44.48,76812.27,0.0,0.93891,6e-05,5.0753]
[1779169659516,44.47,76814.99,0.0,0.93909,6e-05,5.06365]
[1779169664551,44.47,76816.29,0.0,0.93918,6e-05,5.05793]
[1779169669586,44.46,76814.85,0.0,0.93912,6e-05,5.06132]
[1779169672607,44.46,76825.29,0.0,0.93982,6e-05,5.01689]
[1779169673614,44.46,76833.09,0.0,0.94032,6e-05,4.98454]
[1779169678649,44.45,76834.49,0.0,0.94044,6e-05,4.97699]
[1779169680664,44.45,76841.57,0.0,0.94089,6e-05,4.94746]
[1779169685699,44.44,76839.22,0.0,0.94077,6e-05,4.95549]
[1779169690734,44.44,76836.74,0.0,0.94064,6e-05,4.96399]
[1779169695771,44.43,76837.0,0.0,0.94068,6e-05,4.96133]
[1779169700804,44.42,76839.01,0.0,0.94083,6e-05,4.95159]
[1779169705841,44.42,76838.19,0.0,0.9408,6e-05,4.95352]
[1779169710876,44.41,76836.66,0.0,0.94072,6e-05,4.95883]
[1779169711883,44.42,76843.43,0.0,0.9412,6e-05,4.92607]
[1779169712899,44.42,76848.04,0.0,0.94148,6e-05,4.90756]
[1779169714904,44.42,76849.18,0.0,0.94155,6e-05,4.90347]
[1779169719939,44.42,76856.24,0.0,0.94197,6e-05,4.87624]
[1779169720947,44.42,76861.28,0.0,0.94227,6e-05,4.85622]
[1779169722961,44.43,76866.16,0.0,0.94256,6e-05,4.83727]
[1779169724976,44.43,76867.85,0.0,0.94266,6e-05,4.83125]
[1779169731017,44.44,76868.83,0.0,0.94268,6e-05,4.82971]
[1779169736052,44.44,76869.32,0.0,0.94271,6e-05,4.82757]
[1779169741088,44.44,76872.04,0.0,0.94288,6e-05,4.8166]
[1779169746129,44.49,76873.94,0.0,0.9428,6e-05,4.82209]
[1779169750157,44.52,76867.54,0.0,0.94227,6e-05,4.85696]
[1779169755218,44.52,76863.16,0.0,0.942,6e-05,4.87471]
[1779169758213,44.52,76863.53,0.0,0.94202,6e-05,4.87293]
[1779169760226,44.52,76869.88,0.0,0.94242,6e-05,4.84719]
[1779169762244,44.52,76870.66,0.0,0.94247,6e-05,4.84389]
[1779169765296,44.52,76890.87,0.0,0.9437,6e-05,4.76301]
[1779169766269,44.52,76890.66,0.0,0.94369,6e-05,4.76385]
[1779169767277,44.52,76891.99,0.0,0.94377,6e-05,4.75872]
[1779169771304,44.52,76899.7,0.0,0.94429,6e-05,4.72328]
[1779169776338,44.52,76900.16,0.0,0.9443,6e-05,4.72212]
[1779169781375,44.53,76900.94,0.0,0.94434,6e-05,4.71969]
[1779169786408,44.53,76902.23,0.0,0.94441,6e-05,4.71525]
[1779169791444,44.53,76899.43,0.0,0.94423,6e-05,4.72697]
[1779169796476,44.53,76885.79,0.0,0.9434,6e-05,4.78155]
[1779169801514,44.53,76889.82,0.0,0.94364,6e-05,4.76566]
[1779169806549,44.53,76887.04,0.0,0.94347,6e-05,4.77702]
[1779169809572,44.54,76892.34,0.0,0.94379,6e-05,4.75609]
[1779169814607,44.54,76892.81,0.0,0.94381,6e-05,4.75462]
[1779169819642,44.54,76891.96,0.0,0.94375,6e-05,4.75843]
[1779169823683,44.54,76886.52,0.0,0.94342,6e-05,4.78029]
[1779169828718,44.54,76883.81,0.0,0.94325,6e-05,4.79114]
[1779169833753,44.54,76883.56,0.0,0.94329,6e-05,4.78686]
[1779169838787,44.54,76885.91,0.0,0.94344,6e-05,4.7776]
[1779169843823,44.54,76885.75,0.0,0.94342,6e-05,4.77837]
[1779169847851,44.54,76877.85,0.0,0.94294,6e-05,4.80989]
[1779169852886,44.54,76878.99,0.0,0.94301,6e-05,4.80528]
[1779169857922,44.54,76878.73,0.0,0.943,6e-05,4.80627]
[1779169862957,44.54,76884.31,0.0,0.94334,6e-05,4.78395]
[1779169867993,44.54,76884.14,0.0,0.94333,6e-05,4.78476]
[1779169873027,44.54,76881.05,0.0,0.94314,6e-05,4.79724]
[1779169875041,44.54,76875.92,0.0,0.94282,6e-05,4.81777]
[1779169880076,44.54,76877.35,0.0,0.94291,6e-05,4.81198]
[1779169885113,44.54,76878.48,0.0,0.94298,6e-05,4.80742]
[1779169890147,44.54,76878.89,0.0,0.94301,6e-05,4.80575]
[1779169895182,44.54,76881.22,0.0,0.9432,6e-05,4.79117]
[1779169896221,44.54,76889.87,0.0,0.94373,6e-05,4.75674]
[1779169898203,44.54,76898.25,0.0,0.94423,6e-05,4.72362]
[1779169899217,44.54,76899.3,0.0,0.94429,6e-05,4.71959]
[1779169904245,44.54,76903.06,0.0,0.94451,6e-05,4.7054]
[1779169909281,44.55,76902.78,0.0,0.94448,6e-05,4.70715]
[1779169913309,44.55,76894.3,0.0,0.94397,6e-05,4.74115]
[1779169915323,44.55,76890.34,0.0,0.94373,6e-05,4.75697]
[1779169916367,44.55,76882.7,0.0,0.94326,6e-05,4.78742]
[1779169918344,44.55,76880.99,0.0,0.94316,6e-05,4.79426]
[1779169923378,44.55,76882.65,0.0,0.94326,6e-05,4.78756]
[1779169928415,44.55,76882.77,0.0,0.94327,6e-05,4.78709]
[1779169933449,44.55,76882.62,0.0,0.94327,6e-05,4.7869]
[1779169938484,44.54,76883.34,0.0,0.94334,6e-05,4.78206]
[1779169943519,44.53,76882.87,0.0,0.94334,6e-05,4.78199]
[1779169948554,44.52,76882.9,0.0,0.94337,6e-05,4.77995]
[1779169953589,44.52,76879.12,0.0,0.94323,6e-05,4.78781]
[1779169955602,44.52,76872.27,0.0,0.94281,6e-05,4.81516]
[1779169960639,44.52,76874.47,0.0,0.94295,6e-05,4.80624]
[1779169965674,44.52,76874.0,0.0,0.94292,6e-05,4.80804]
[1779169970708,44.51,76875.43,0.0,0.94301,6e-05,4.80225]
[1779169975744,44.51,76878.04,0.0,0.94317,6e-05,4.79174]
[1779169980778,44.51,76881.67,0.0,0.94339,6e-05,4.77723]
[1779169983801,44.51,76868.3,0.0,0.94257,6e-05,4.83061]
[1779169988836,44.51,76867.37,0.0,0.94253,6e-05,4.83371]
[1779169994878,44.51,76867.8,0.0,0.94256,6e-05,4.83126]
[1779169996939,44.51,76881.01,0.0,0.94338,6e-05,4.77822]
[1779170002935,44.51,76884.9,0.0,0.94362,6e-05,4.76243]
[1779170007969,44.51,76884.58,0.0,0.9436,6e-05,4.76347]
[1779170013004,44.51,76883.71,0.0,0.94361,6e-05,4.7614]
[1779170018039,44.5,76884.83,0.0,0.94368,6e-05,4.75673]
[1779170023074,44.5,76884.74,0.0,0.94368,6e-05,4.75688]
[1779170030124,44.5,76885.04,0.0,0.9437,6e-05,4.75537]
[1779170035160,44.5,76884.65,0.0,0.94368,6e-05,4.75669]
[1779170040194,44.5,76884.42,0.0,0.94367,6e-05,4.75737]
[1779170045229,44.5,76881.17,0.0,0.94348,6e-05,4.77004]
[1779170050265,44.5,76882.07,0.0,0.94354,6e-05,4.76609]
[1779170055298,44.5,76880.63,0.0,0.94346,6e-05,4.77141]
[1779170060335,44.5,76871.64,0.0,0.94291,6e-05,4.80687]
[1779170065371,44.49,76874.83,0.0,0.94312,6e-05,4.79341]
[1779170067437,44.49,76881.45,0.0,0.94353,6e-05,4.76674]
[1779170074433,44.49,76883.57,0.0,0.94372,6e-05,4.75237]
[1779170079468,44.49,76883.61,0.0,0.94373,6e-05,4.7518]
[1779170084503,44.49,76885.88,0.0,0.94387,6e-05,4.74248]
[1779170087577,44.49,76880.41,0.0,0.94354,6e-05,4.76406]
[1779170093566,44.48,76881.07,0.0,0.94359,6e-05,4.76088]
[1779170098601,44.48,76881.43,0.0,0.94362,6e-05,4.759]
[1779170100615,44.48,76875.55,0.0,0.94326,6e-05,4.78225]
[1779170103636,44.48,76871.89,0.0,0.94305,6e-05,4.79634]
[1779170105650,44.48,76865.85,0.0,0.94268,6e-05,4.82017]
[1779170110685,44.47,76868.2,0.0,0.94284,6e-05,4.80984]
[1779170115720,44.47,76871.6,0.0,0.94306,6e-05,4.79547]
[1779170120755,44.47,76872.29,0.0,0.94311,6e-05,4.79204]
[1779170125790,44.47,76867.5,0.0,0.94283,6e-05,4.81051]
[1779170126797,44.47,76860.84,0.0,0.94242,6e-05,4.83707]
[1779170131832,44.46,76861.94,0.0,0.94256,6e-05,4.82642]
[1779170136868,44.46,76859.03,0.0,0.94239,6e-05,4.83731]
[1779170141903,44.46,76857.99,0.0,0.94234,6e-05,4.84069]
[1779170148010,44.45,76857.28,0.0,0.94231,6e-05,4.84263]
[1779170153986,44.45,76856.96,0.0,0.9423,6e-05,4.84305]
[1779170159022,44.45,76858.72,0.0,0.94242,6e-05,4.83537]
[1779170165064,44.44,76854.47,0.0,0.94217,6e-05,4.85166]
[1779170174129,44.44,76852.53,0.0,0.94207,6e-05,4.85815]
[1779170179162,44.44,76848.9,0.0,0.94186,6e-05,4.872]
[1779170184199,44.43,76848.43,0.0,0.94184,6e-05,4.87307]
[1779170190240,44.43,76850.52,0.0,0.94199,6e-05,4.86373]
[1779170195277,44.43,76849.87,0.0,0.94201,6e-05,4.86033]
[1779170200310,44.42,76851.86,0.0,0.94215,6e-05,4.85167]
[1779170205410,44.42,76851.49,0.0,0.94213,6e-05,4.85262]
[1779170210381,44.42,76844.07,0.0,0.94167,6e-05,4.88255]
[1779170212393,44.42,76841.36,0.0,0.94149,6e-05,4.89412]
[1779170215482,44.43,76850.11,0.0,0.94203,6e-05,4.85911]
[1779170221458,44.42,76852.63,0.0,0.9422,6e-05,4.84832]
[1779170226492,44.42,76853.75,0.0,0.94228,6e-05,4.84325]
[1779170229513,44.42,76858.83,0.0,0.94259,6e-05,4.82248]
[1779170232534,44.42,76864.46,0.0,0.94295,6e-05,4.79962]
[1779170237572,44.42,76864.45,0.0,0.94295,6e-05,4.79933]
[1779170242608,44.42,76866.59,0.0,0.94309,6e-05,4.79034]
[1779170243613,44.42,76859.24,0.0,0.94264,6e-05,4.81975]
[1779170244624,44.42,76859.1,0.0,0.94263,6e-05,4.82018]
[1779170249656,44.41,76861.31,0.0,0.94278,6e-05,4.81061]
[1779170254691,44.41,76862.41,0.0,0.94291,6e-05,4.80023]
[1779170259726,44.41,76865.28,0.0,0.9431,6e-05,4.78818]
[1779170264760,44.41,76866.29,0.0,0.94317,6e-05,4.78364]
[1779170270803,44.4,76868.88,0.0,0.94333,6e-05,4.77271]
[1779170275904,44.4,76871.6,0.0,0.9435,6e-05,4.76151]
[1779170281881,44.4,76873.88,0.0,0.94365,6e-05,4.75205]
[1779170287923,44.4,76877.94,0.0,0.9439,6e-05,4.73554]
[1779170292958,44.4,76872.95,0.0,0.9436,6e-05,4.75523]
[1779170296988,44.4,76879.06,0.0,0.94397,6e-05,4.73082]
[1779170302021,44.4,76878.1,0.0,0.94391,6e-05,4.73467]
[1779170307056,44.4,76880.15,0.0,0.94404,6e-05,4.72649]
[1779170314105,44.4,76880.41,0.0,0.94411,6e-05,4.72013]
[1779170319140,44.4,76880.44,0.0,0.94411,6e-05,4.72001]
[1779170324176,44.4,76879.3,0.0,0.94405,6e-05,4.72446]
[1779170329211,44.4,76879.86,0.0,0.94408,6e-05,4.72211]
[1779170334246,44.4,76879.65,0.0,0.94407,6e-05,4.72276]
[1779170339282,44.4,76882.49,0.0,0.94424,6e-05,4.71138]
[1779170344316,44.4,76882.18,0.0,0.94423,6e-05,4.71254]
[1779170351365,44.4,76883.31,0.0,0.9443,6e-05,4.70797]
[1779170356465,44.4,76880.38,0.0,0.94412,6e-05,4.71952]
[1779170362442,44.4,76880.91,0.0,0.94416,6e-05,4.71719]
[1779170367477,44.4,76880.61,0.0,0.94414,6e-05,4.71819]
[1779170372512,44.39,76880.94,0.0,0.94422,6e-05,4.7114]
[1779170374525,44.39,76875.28,0.0,0.94388,6e-05,4.73383]
[1779170375533,44.39,76866.96,0.0,0.94337,6e-05,4.76696]
[1779170376604,44.39,76865.96,0.0,0.94331,6e-05,4.77083]
[1779170382585,44.39,76865.13,0.0,0.94327,6e-05,4.77339]
[1779170387621,44.39,76866.42,0.0,0.94336,6e-05,4.76764]
[1779170392656,44.39,76868.17,0.0,0.94348,6e-05,4.76013]
[1779170397691,44.38,76867.43,0.0,0.94344,6e-05,4.76263]
[1779170402726,44.38,76868.8,0.0,0.94353,6e-05,4.75669]
[1779170406754,44.38,76862.74,0.0,0.94316,6e-05,4.78058]
[1779170411791,44.38,76858.64,0.0,0.94292,6e-05,4.79647]
[1779170417833,44.38,76861.1,0.0,0.94308,6e-05,4.7861]
[1779170422867,44.38,76858.62,0.0,0.94293,6e-05,4.79573]
[1779170424883,44.38,76864.51,0.0,0.94329,6e-05,4.77201]
[1779170426896,44.38,76855.32,0.0,0.94273,6e-05,4.80882]
[1779170428910,44.38,76853.08,0.0,0.94259,6e-05,4.81768]
[1779170433947,44.37,76849.37,0.0,0.94243,6e-05,4.8269]
[1779170434954,44.37,76841.94,0.0,0.94196,6e-05,4.85681]
[1779170435959,44.37,76839.08,0.0,0.94179,6e-05,4.86809]
[1779170438981,44.37,76842.89,0.0,0.94203,6e-05,4.85237]
[1779170443008,44.37,76846.49,0.0,0.94226,6e-05,4.8373]
[1779170448045,44.37,76844.02,0.0,0.94212,6e-05,4.8468]
[1779170450143,44.37,76836.86,0.0,0.94167,6e-05,4.87557]
[1779170456102,44.36,76831.81,0.0,0.94137,6e-05,4.89522]
[1779170458114,44.36,76826.4,0.0,0.94103,6e-05,4.91685]
[1779170461139,44.36,76831.86,0.0,0.94138,6e-05,4.89422]
[1779170464158,44.36,76826.7,0.0,0.94107,6e-05,4.91455]
[1779170469192,44.35,76826.72,0.0,0.94108,6e-05,4.91362]
[1779170474227,44.35,76821.74,0.0,0.94078,6e-05,4.93303]
[1779170479263,44.35,76821.07,0.0,0.94075,6e-05,4.93483]
[1779170484299,44.34,76818.47,0.0,0.9406,6e-05,4.94467]
[1779170489333,44.34,76820.38,0.0,0.94073,6e-05,4.93603]
[1779170494368,44.34,76820.94,0.0,0.94084,6e-05,4.92766]
[1779170499403,44.34,76825.43,0.0,0.94113,6e-05,4.90872]
[1779170504440,44.34,76828.28,0.0,0.94132,6e-05,4.89668]
[1779170509475,44.33,76828.57,0.0,0.94134,6e-05,4.89503]
[1779170514509,44.33,76826.84,0.0,0.94124,6e-05,4.9015]
[1779170519544,44.33,76827.9,0.0,0.94132,6e-05,4.89661]
[1779170524582,44.33,76825.53,0.0,0.94118,6e-05,4.90566]
[1779170525670,44.33,76832.41,0.0,0.94161,6e-05,4.87756]
[1779170531632,44.32,76837.33,0.0,0.94193,6e-05,4.85711]
[1779170536667,44.32,76838.86,0.0,0.94203,6e-05,4.85053]
[1779170541702,44.32,76839.37,0.0,0.94207,6e-05,4.84807]
[1779170546737,44.32,76839.89,0.0,0.94211,6e-05,4.84554]
[1779170551772,44.32,76842.58,0.0,0.94234,6e-05,4.82889]
[1779170554792,44.32,76860.1,0.0,0.94343,6e-05,4.75817]
[1779170555882,44.32,76867.86,0.0,0.9439,6e-05,4.72718]
[1779170557815,44.32,76868.13,0.0,0.94392,6e-05,4.7262]
[1779170558821,44.32,76873.71,0.0,0.94426,6e-05,4.70404]
[1779170559828,44.32,76876.47,0.0,0.94442,6e-05,4.69317]
[1779170561842,44.32,76878.5,0.0,0.94454,6e-05,4.68535]
[1779170566878,44.32,76876.87,0.0,0.94443,6e-05,4.69246]
[1779170570906,44.32,76882.92,0.0,0.94479,6e-05,4.66907]
[1779170576021,44.32,76890.14,0.0,0.94523,6e-05,4.64026]
[1779170577955,44.32,76890.68,0.0,0.94526,6e-05,4.63777]
[1779170580976,44.32,76895.23,0.0,0.94554,6e-05,4.61938]
[1779170586095,44.32,76891.74,0.0,0.94534,6e-05,4.63242]
[1779170591046,44.32,76884.97,0.0,0.94494,6e-05,4.65928]
[1779170592053,44.32,76876.13,0.0,0.9444,6e-05,4.69454]
[1779170593061,44.32,76874.54,0.0,0.9443,6e-05,4.70103]
[1779170599103,44.32,76874.56,0.0,0.94428,6e-05,4.70217]
[1779170605144,44.33,76874.86,0.0,0.94429,6e-05,4.70191]
[1779170610178,44.33,76875.39,0.0,0.94431,6e-05,4.70075]
[1779170611187,44.33,76883.22,0.0,0.94483,6e-05,4.66463]
[1779170612193,44.33,76889.49,0.0,0.9452,6e-05,4.6404]
[1779170615214,44.34,76896.12,0.0,0.94558,6e-05,4.61527]
[1779170620249,44.34,76898.11,0.0,0.94567,6e-05,4.60918]
[1779170625288,44.35,76896.48,0.0,0.94555,6e-05,4.61729]
[1779170630320,44.36,76898.28,0.0,0.94563,6e-05,4.61187]
[1779170635354,44.36,76897.32,0.0,0.94555,6e-05,4.61721]
[1779170640390,44.37,76900.06,0.0,0.94569,6e-05,4.60802]
[1779170643411,44.37,76895.02,0.0,0.94538,6e-05,4.62868]
[1779170648449,44.38,76900.2,0.0,0.94567,6e-05,4.60974]
[1779170653481,44.38,76889.68,0.0,0.94502,6e-05,4.65253]
[1779170658516,44.39,76885.62,0.0,0.94476,6e-05,4.66962]
[1779170663559,44.39,76882.77,0.0,0.94457,6e-05,4.68191]
[1779170668594,44.39,76883.58,0.0,0.94461,6e-05,4.67968]
[1779170673629,44.4,76892.46,0.0,0.94518,6e-05,4.64047]
[1779170678664,44.4,76893.35,0.0,0.94521,6e-05,4.63832]
[1779170683699,44.41,76896.48,0.0,0.94538,6e-05,4.62736]
[1779170688735,44.41,76901.0,0.0,0.94563,6e-05,4.61098]
[1779170693770,44.42,76901.68,0.0,0.94565,6e-05,4.6097]
[1779170698803,44.42,76905.51,0.0,0.94585,6e-05,4.59612]
[1779170701826,44.43,76910.64,0.0,0.94614,6e-05,4.57697]
[1779170706947,44.43,76911.87,0.0,0.9462,6e-05,4.57345]
[1779170711895,44.44,76905.81,0.0,0.94581,6e-05,4.59875]
[1779170713909,44.44,76901.8,0.0,0.94557,6e-05,4.61502]
[1779170718948,44.45,76902.27,0.0,0.94558,6e-05,4.61454]
[1779170720962,44.45,76895.16,0.0,0.94515,6e-05,4.64297]
[1779170722976,44.45,76900.33,0.0,0.94545,6e-05,4.6231]
[1779170724990,44.45,76902.98,0.0,0.9456,6e-05,4.61321]
[1779170727091,44.45,76892.4,0.0,0.94496,6e-05,4.65529]
[1779170729017,44.46,76891.82,0.0,0.94492,6e-05,4.65799]
[1779170734052,44.46,76889.83,0.0,0.94484,6e-05,4.66147]
[1779170739087,44.46,76886.12,0.0,0.94461,6e-05,4.67698]
[1779170744125,44.47,76886.22,0.0,0.9446,6e-05,4.67742]
[1779170749159,44.47,76886.66,0.0,0.94461,6e-05,4.67655]
[1779170754194,44.47,76885.36,0.0,0.94452,6e-05,4.68257]
[1779170759229,44.48,76885.07,0.0,0.94449,6e-05,4.68459]
[1779170762253,44.48,76875.96,0.0,0.94393,6e-05,4.72121]
[1779170763260,44.48,76871.36,0.0,0.94365,6e-05,4.73962]
[1779170767374,44.48,76867.94,0.0,0.94343,6e-05,4.75367]
[1779170773330,44.48,76863.22,0.0,0.94314,6e-05,4.77289]
[1779170778367,44.48,76863.12,0.0,0.94313,6e-05,4.77333]
[1779170782395,44.48,76868.65,0.0,0.94347,6e-05,4.7513]
[1779170787513,44.48,76870.88,0.0,0.9436,6e-05,4.74258]
[1779170793472,44.48,76869.8,0.0,0.94359,6e-05,4.74183]
[1779170798507,44.48,76870.02,0.0,0.9436,6e-05,4.7413]
[1779170803542,44.49,76866.57,0.0,0.94338,6e-05,4.75547]
[1779170804549,44.49,76874.12,0.0,0.94384,6e-05,4.72554]
[1779170809584,44.49,76874.45,0.0,0.94385,6e-05,4.72495]
[1779170814619,44.49,76877.53,0.0,0.94403,6e-05,4.71346]
[1779170819659,44.49,76879.3,0.0,0.94412,6e-05,4.70728]
[1779170824693,44.5,76881.84,0.0,0.94426,6e-05,4.6981]
[1779170829728,44.5,76886.53,0.0,0.94453,6e-05,4.68051]
[1779170834794,44.51,76890.18,0.0,0.94473,6e-05,4.66723]
[1779170839829,44.51,76889.0,0.0,0.94465,6e-05,4.67299]
[1779170844864,44.51,76891.36,0.0,0.94477,6e-05,4.6648]
[1779170848892,44.51,76885.61,0.0,0.94443,6e-05,4.68712]
[1779170849899,44.51,76879.23,0.0,0.94404,6e-05,4.71252]
[1779170854935,44.52,76881.21,0.0,0.94421,6e-05,4.70015]
[1779170857959,44.51,76885.88,0.0,0.9445,6e-05,4.68106]
[1779170862993,44.51,76885.37,0.0,0.94448,6e-05,4.68207]
[1779170866061,44.51,76879.97,0.0,0.94417,6e-05,4.7028]
[1779170870053,44.51,76873.11,0.0,0.94376,6e-05,4.72952]
[1779170871058,44.51,76869.29,0.0,0.94352,6e-05,4.74486]
[1779170876131,44.5,76870.84,0.0,0.94363,6e-05,4.73803]
[1779170879120,44.5,76878.96,0.0,0.94413,6e-05,4.70494]
[1779170884155,44.5,76880.42,0.0,0.94424,6e-05,4.69797]
[1779170889194,44.49,76873.5,0.0,0.94384,6e-05,4.72427]
[1779170894225,44.49,76874.1,0.0,0.94389,6e-05,4.72055]
[1779170899262,44.48,76875.88,0.0,0.94402,6e-05,4.71218]
[1779170904296,44.48,76880.51,0.0,0.94432,6e-05,4.69265]
[1779170909331,44.47,76886.17,0.0,0.94468,6e-05,4.66913]
[1779170910338,44.47,76891.33,0.0,0.94499,6e-05,4.6486]
[1779170912352,44.47,76891.64,0.0,0.94507,6e-05,4.64182]
[1779170916428,44.47,76881.54,0.0,0.94447,6e-05,4.68108]
[1779170917386,44.47,76881.54,0.0,0.94447,6e-05,4.68089]
[1779170922422,44.46,76881.18,0.0,0.94447,6e-05,4.6813]
[1779170927458,44.46,76880.46,0.0,0.94444,6e-05,4.68314]
[1779170929473,44.46,76869.35,0.0,0.94377,6e-05,4.72679]
[1779170930479,44.46,76869.65,0.0,0.94379,6e-05,4.72532]
[1779170934508,44.45,76874.86,0.0,0.94413,6e-05,4.70328]
[1779170939547,44.45,76873.65,0.0,0.94408,6e-05,4.70684]
[1779170942568,44.45,76879.21,0.0,0.94442,6e-05,4.68407]
[1779170947605,44.44,76883.46,0.0,0.9447,6e-05,4.66623]
[1779170952638,44.44,76884.38,0.0,0.94477,6e-05,4.66157]
[1779170957673,44.43,76883.9,0.0,0.94475,6e-05,4.66246]
[1779170960694,44.43,76876.03,0.0,0.94429,6e-05,4.69292]
[1779170965728,44.43,76875.69,0.0,0.94429,6e-05,4.69298]
[1779170970764,44.42,76878.73,0.0,0.94449,6e-05,4.67969]
[1779170975845,44.42,76877.97,0.0,0.94452,6e-05,4.67621]
[1779170977812,44.41,76872.22,0.0,0.94418,6e-05,4.69849]
[1779170982848,44.41,76871.96,0.0,0.94418,6e-05,4.69811]
[1779170988889,44.4,76869.51,0.0,0.94406,6e-05,4.7062]
[1779170993928,44.4,76867.2,0.0,0.94394,6e-05,4.71406]
[1779170994934,44.4,76894.3,0.0,0.94557,6e-05,4.60687]
[1779170995986,44.4,76921.42,0.0,0.94717,6e-05,4.5013]
[1779170997958,44.4,76919.0,0.0,0.94702,6e-05,4.5108]
[1779171002990,44.4,76916.1,0.0,0.94685,6e-05,4.52232]
[1779171003997,44.4,76905.71,0.0,0.94624,6e-05,4.5627]
[1779171010039,44.4,76905.82,0.0,0.94625,6e-05,4.562]
[1779171015074,44.4,76907.22,0.0,0.94634,6e-05,4.55633]
[1779171020111,44.4,76902.0,0.0,0.94603,6e-05,4.57643]
[1779171025145,44.39,76901.86,0.0,0.94603,6e-05,4.57652]
[1779171030179,44.39,76915.31,0.0,0.94683,6e-05,4.52372]
[1779171031186,44.39,76916.0,0.0,0.94692,6e-05,4.51583]
[1779171036279,44.39,76916.54,0.0,0.94696,6e-05,4.51379]
[1779171040250,44.39,76909.65,0.0,0.94655,6e-05,4.54061]
[1779171043272,44.39,76904.56,0.0,0.94625,6e-05,4.56035]
[1779171045289,44.39,76903.41,0.0,0.94619,6e-05,4.56472]
[1779171050323,44.39,76896.63,0.0,0.94579,6e-05,4.59092]
[1779171051331,44.39,76891.02,0.0,0.94546,6e-05,4.61282]
[1779171053344,44.39,76889.07,0.0,0.94535,6e-05,4.62021]
[1779171055368,44.39,76884.06,0.0,0.94505,6e-05,4.63963]
[1779171056420,44.39,76897.02,0.0,0.94583,6e-05,4.58853]
[1779171058386,44.39,76897.43,0.0,0.94585,6e-05,4.58668]
[1779171063421,44.39,76897.72,0.0,0.94588,6e-05,4.58518]
[1779171065435,44.39,76903.39,0.0,0.94621,6e-05,4.56291]
[1779171070470,44.39,76905.6,0.0,0.94635,6e-05,4.55414]
[1779171075509,44.39,76897.98,0.0,0.94587,6e-05,4.58543]
[1779171076561,44.39,76888.96,0.0,0.94533,6e-05,4.62115]
[1779171077523,44.39,76888.96,0.0,0.94533,6e-05,4.62143]
[1779171082556,44.4,76892.11,0.0,0.9455,6e-05,4.60999]
[1779171087591,44.39,76894.04,0.0,0.94563,6e-05,4.60177]
[1779171092625,44.39,76896.24,0.0,0.94582,6e-05,4.58728]
[1779171097660,44.39,76897.3,0.0,0.9459,6e-05,4.58243]
[1779171102696,44.39,76901.11,0.0,0.94613,6e-05,4.567]
[1779171111759,44.38,76899.36,0.0,0.94604,6e-05,4.57287]
[1779171116841,44.38,76875.7,0.0,0.94464,6e-05,4.66532]
[1779171117801,44.38,76875.9,0.0,0.94465,6e-05,4.6643]
[1779171122836,44.38,76873.51,0.0,0.94452,6e-05,4.67257]
[1779171127871,44.37,76872.91,0.0,0.94451,6e-05,4.67369]
[1779171132906,44.37,76868.62,0.0,0.94427,6e-05,4.68947]
[1779171138948,44.36,76865.6,0.0,0.9441,6e-05,4.69996]
[1779171143983,44.36,76871.03,0.0,0.94445,6e-05,4.67722]
[1779171147052,44.35,76880.08,0.0,0.94501,6e-05,4.64081]
[1779171152039,44.35,76884.23,0.0,0.94532,6e-05,4.61839]
[1779171153046,44.35,76890.37,0.0,0.94569,6e-05,4.59417]
[1779171158081,44.35,76892.91,0.0,0.94585,6e-05,4.58378]
[1779171162121,44.35,76898.25,0.0,0.94617,6e-05,4.56262]
[1779171167195,44.35,76905.53,0.0,0.9466,6e-05,4.53401]
[1779171169171,44.35,76909.89,0.0,0.94686,6e-05,4.51708]
[1779171174208,44.35,76910.44,0.0,0.94689,6e-05,4.51512]
[1779171181258,44.35,76909.95,0.0,0.94685,6e-05,4.51727]
[1779171186292,44.35,76908.89,0.0,0.94679,6e-05,4.52155]
[1779171191327,44.35,76908.71,0.0,0.94678,6e-05,4.5224]
[1779171196364,44.35,76907.19,0.0,0.94669,6e-05,4.52838]
[1779171201399,44.35,76913.33,0.0,0.94704,6e-05,4.50465]
[1779171203416,44.35,76917.8,0.0,0.9473,6e-05,4.48747]
[1779171208452,44.35,76921.05,0.0,0.94748,6e-05,4.47543]
[1779171213485,44.36,76920.37,0.0,0.94749,6e-05,4.47349]
[1779171218521,44.36,76923.49,0.0,0.94766,6e-05,4.4621]
[1779171222548,44.36,76930.01,0.0,0.94803,6e-05,4.43758]
[1779171227615,44.36,76930.35,0.0,0.94804,6e-05,4.4371]
[1779171232618,44.37,76930.41,0.0,0.94803,6e-05,4.43762]
[1779171237686,44.37,76928.24,0.0,0.94789,6e-05,4.44668]
[1779171242688,44.37,76928.24,0.0,0.94788,6e-05,4.44741]
[1779171247756,44.37,76923.36,0.0,0.94759,6e-05,4.46695]
[1779171252758,44.38,76924.25,0.0,0.94763,6e-05,4.46432]
[1779171257826,44.38,76922.41,0.0,0.94751,6e-05,4.47247]
[1779171262832,44.39,76921.86,0.0,0.94746,6e-05,4.47551]
[1779171267896,44.39,76927.25,0.0,0.94776,6e-05,4.45569]
[1779171274911,44.39,76930.19,0.0,0.94797,6e-05,4.44042]
[1779171279947,44.4,76935.45,0.0,0.94825,6e-05,4.4212]
[1779171285017,44.4,76940.6,0.0,0.94853,6e-05,4.40248]
[1779171290019,44.4,76941.67,0.0,0.94858,6e-05,4.39937]
[1779171293039,44.41,76947.14,0.0,0.94888,6e-05,4.37912]
[1779171295053,44.41,76936.48,0.0,0.94827,6e-05,4.4202]
[1779171296060,44.41,76927.76,0.0,0.94777,6e-05,4.45376]
[1779171301095,44.41,76927.78,0.0,0.94776,6e-05,4.45429]
[1779171303109,44.41,76933.06,0.0,0.94806,6e-05,4.43429]
[1779171304117,44.41,76940.49,0.0,0.94848,6e-05,4.40605]
[1779171305157,44.41,76946.1,0.0,0.9488,6e-05,4.38487]
[1779171310159,44.42,76945.94,0.0,0.94877,6e-05,4.38658]
[1779171315226,44.42,76949.18,0.0,0.94894,6e-05,4.3754]
[1779171320228,44.43,76950.97,0.0,0.94902,6e-05,4.36977]
[1779171325297,44.43,76951.29,0.0,0.94902,6e-05,4.36974]
[1779171328285,44.43,76943.23,0.0,0.94856,6e-05,4.40105]
[1779171333320,44.44,76945.88,0.0,0.94875,6e-05,4.3867]
[1779171338355,44.44,76947.61,0.0,0.94883,6e-05,4.38104]
[1779171343390,44.44,76946.0,0.0,0.94873,6e-05,4.38802]
[1779171348425,44.45,76942.66,0.0,0.94853,6e-05,4.40148]
[1779171353460,44.45,76944.46,0.0,0.94862,6e-05,4.39524]
[1779171358495,44.45,76946.79,0.0,0.94875,6e-05,4.38698]
[1779171363530,44.45,76947.25,0.0,0.94876,6e-05,4.38581]
[1779171368568,44.46,76947.88,0.0,0.94879,6e-05,4.38396]
[1779171373600,44.46,76945.07,0.0,0.94862,6e-05,4.39526]
[1779171378636,44.46,76941.04,0.0,0.94838,6e-05,4.41121]
[1779171383671,44.46,76938.08,0.0,0.94821,6e-05,4.42308]
[1779171388708,44.47,76936.4,0.0,0.9481,6e-05,4.43004]
[1779171393746,44.47,76939.35,0.0,0.94832,6e-05,4.41401]
[1779171397773,44.47,76932.14,0.0,0.9479,6e-05,4.44195]
[1779171399785,44.47,76930.2,0.0,0.94779,6e-05,4.4495]
[1779171404820,44.47,76926.71,0.0,0.94759,6e-05,4.46313]
[1779171409855,44.47,76924.57,0.0,0.94746,6e-05,4.47154]
[1779171414890,44.47,76924.66,0.0,0.94746,6e-05,4.47135]
[1779171419925,44.47,76923.74,0.0,0.9474,6e-05,4.47514]
[1779171424964,44.47,76920.07,0.0,0.94719,6e-05,4.48955]
[1779171429998,44.47,76917.67,0.0,0.94704,6e-05,4.49911]
[1779171435034,44.47,76916.47,0.0,0.94697,6e-05,4.50399]
[1779171440069,44.48,76915.15,0.0,0.94689,6e-05,4.50935]
[1779171445105,44.48,76914.3,0.0,0.94684,6e-05,4.51289]
[1779171450138,44.48,76916.27,0.0,0.94695,6e-05,4.50553]
[1779171455174,44.48,76917.5,0.0,0.94707,6e-05,4.49602]
[1779171460210,44.48,76913.03,0.0,0.9468,6e-05,4.51376]
[1779171465243,44.48,76900.08,0.0,0.94603,6e-05,4.56442]
[1779171466251,44.48,76894.79,0.0,0.94572,6e-05,4.58507]
[1779171468267,44.48,76886.98,0.0,0.94526,6e-05,4.61559]
[1779171471286,44.48,76878.23,0.0,0.94474,6e-05,4.64971]
[1779171473300,44.48,76870.78,0.0,0.94429,6e-05,4.67882]
[1779171476358,44.48,76876.44,0.0,0.94464,6e-05,4.65586]
[1779171482365,44.47,76881.55,0.0,0.94496,6e-05,4.63483]
[1779171483370,44.47,76876.32,0.0,0.94465,6e-05,4.65529]
[1779171486430,44.47,76887.42,0.0,0.94532,6e-05,4.61112]
[1779171492434,44.47,76882.03,0.0,0.94501,6e-05,4.6316]
[1779171496500,44.47,76875.91,0.0,0.94465,6e-05,4.65506]
[1779171500490,44.46,76882.83,0.0,0.94508,6e-05,4.62707]
[1779171505526,44.46,76883.77,0.0,0.94515,6e-05,4.62259]
[1779171510561,44.46,76883.06,0.0,0.94512,6e-05,4.62457]
[1779171515595,44.45,76884.05,0.0,0.94525,6e-05,4.61459]
[1779171518617,44.45,76889.36,0.0,0.94557,6e-05,4.59331]
[1779171520631,44.45,76894.16,0.0,0.94586,6e-05,4.57434]
[1779171525665,44.45,76893.82,0.0,0.94584,6e-05,4.57528]
[1779171528687,44.45,76900.3,0.0,0.94623,6e-05,4.54983]
[1779171530702,44.45,76908.59,0.0,0.94672,6e-05,4.51763]
[1779171535737,44.45,76905.65,0.0,0.94654,6e-05,4.52926]
[1779171540774,44.45,76903.72,0.0,0.94642,6e-05,4.53702]
[1779171545807,44.45,76904.65,0.0,0.94648,6e-05,4.53369]
[1779171549835,44.45,76897.46,0.0,0.94605,6e-05,4.56192]
[1779171554870,44.45,76899.32,0.0,0.94616,6e-05,4.55477]
[1779171559906,44.45,76899.97,0.0,0.94619,6e-05,4.55229]
[1779171564940,44.45,76903.56,0.0,0.9464,6e-05,4.53842]
[1779171569975,44.46,76902.2,0.0,0.94632,6e-05,4.5438]
[1779171575010,44.46,76897.91,0.0,0.94612,6e-05,4.55531]
[1779171579038,44.45,76896.45,0.0,0.94604,6e-05,4.56092]
[1779171584080,44.45,76901.4,0.0,0.94633,6e-05,4.54151]
[1779171589115,44.45,76900.85,0.0,0.9463,6e-05,4.54361]
[1779171594153,44.45,76901.02,0.0,0.94631,6e-05,4.54287]
[1779171599187,44.45,76902.56,0.0,0.94641,6e-05,4.53679]
[1779171604222,44.45,76903.07,0.0,0.94644,6e-05,4.53473]
[1779171609257,44.45,76904.51,0.0,0.94652,6e-05,4.52913]
[1779171614292,44.45,76902.63,0.0,0.94641,6e-05,4.53637]
[1779171619327,44.45,76902.94,0.0,0.94643,6e-05,4.535]
[1779171621341,44.45,76907.99,0.0,0.94673,6e-05,4.51538]
[1779171626376,44.45,76908.36,0.0,0.94675,6e-05,4.51398]
[1779171629398,44.45,76913.19,0.0,0.94703,6e-05,4.49538]
[1779171634432,44.45,76915.4,0.0,0.94721,6e-05,4.482]
[1779171639467,44.46,76916.13,0.0,0.94724,6e-05,4.47968]
[1779171642488,44.46,76907.79,0.0,0.94675,6e-05,4.51224]
[1779171648529,44.46,76903.28,0.0,0.94648,6e-05,4.53007]
[1779171653569,44.46,76902.48,0.0,0.94643,6e-05,4.53347]
[1779171658599,44.46,76903.19,0.0,0.94647,6e-05,4.53096]
[1779171663638,44.46,76903.27,0.0,0.94647,6e-05,4.53086]
[1779171664645,44.46,76908.53,0.0,0.94678,6e-05,4.51051]
[1779171665692,44.46,76914.12,0.0,0.94711,6e-05,4.48895]
[1779171667670,44.46,76916.58,0.0,0.94725,6e-05,4.47968]
[1779171672701,44.47,76923.44,0.0,0.94763,6e-05,4.45394]
[1779171677736,44.47,76922.66,0.0,0.94757,6e-05,4.4578]
[1779171682771,44.47,76921.69,0.0,0.94751,6e-05,4.46241]
[1779171687806,44.48,76918.35,0.0,0.9473,6e-05,4.47619]
[1779171689822,44.48,76909.37,0.0,0.94677,6e-05,4.5112]
[1779171694855,44.48,76910.28,0.0,0.94687,6e-05,4.50315]
[1779171699893,44.48,76911.69,0.0,0.94694,6e-05,4.49842]
[1779171704925,44.49,76910.95,0.0,0.94689,6e-05,4.502]
[1779171708953,44.49,76916.4,0.0,0.9472,6e-05,4.48153]
[1779171713987,44.49,76914.46,0.0,0.94707,6e-05,4.48989]
[1779171719023,44.49,76918.79,0.0,0.94731,6e-05,4.47408]
[1779171722043,44.5,76920.91,0.0,0.94742,6e-05,4.46655]
[1779171725065,44.5,76914.9,0.0,0.94706,6e-05,4.49039]
[1779171730100,44.5,76913.84,0.0,0.94699,6e-05,4.49544]
[1779171736184,44.51,76913.4,0.0,0.94695,6e-05,4.49824]
[1779171742184,44.51,76913.62,0.0,0.94694,6e-05,4.49847]
[1779171747219,44.51,76913.1,0.0,0.9469,6e-05,4.50138]
[1779171750242,44.52,76921.26,0.0,0.94736,6e-05,4.47047]
[1779171752255,44.52,76926.43,0.0,0.94771,6e-05,4.44586]
[1779171754269,44.52,76932.3,0.0,0.94804,6e-05,4.4239]
[1779171760312,44.53,76934.77,0.0,0.94816,6e-05,4.41616]
[1779171765351,44.53,76940.1,0.0,0.94844,6e-05,4.3972]
[1779171770385,44.54,76933.51,0.0,0.94804,6e-05,4.42391]
[1779171775417,44.54,76932.81,0.0,0.94799,6e-05,4.4276]
[1779171780452,44.55,76931.52,0.0,0.9479,6e-05,4.43353]
[1779171785487,44.55,76926.83,0.0,0.94761,6e-05,4.45247]
[1779171791529,44.55,76925.41,0.0,0.94752,6e-05,4.45907]
[1779171796563,44.56,76922.57,0.0,0.94734,6e-05,4.47096]
[1779171801599,44.56,76920.97,0.0,0.94723,6e-05,4.47809]
[1779171806681,44.57,76919.69,0.0,0.94714,6e-05,4.48398]
[1779171812675,44.57,76918.57,0.0,0.94713,6e-05,4.48303]
[1779171817710,44.56,76917.85,0.0,0.94709,6e-05,4.48557]
[1779171822746,44.56,76916.85,0.0,0.94704,6e-05,4.48921]
[1779171827782,44.56,76916.09,0.0,0.947,6e-05,4.49189]
[1779171832816,44.56,76914.91,0.0,0.94693,6e-05,4.49618]
[1779171838859,44.56,76916.12,0.0,0.94701,6e-05,4.49121]
[1779171843895,44.56,76915.22,0.0,0.94696,6e-05,4.49451]
[1779171845908,44.56,76907.32,0.0,0.94649,6e-05,4.52519]
[1779171850943,44.56,76903.24,0.0,0.94624,6e-05,4.54168]
[1779171855978,44.57,76904.34,0.0,0.9463,6e-05,4.53803]
[1779171861012,44.57,76905.76,0.0,0.94637,6e-05,4.53315]
[1779171865042,44.57,76890.57,0.0,0.94547,6e-05,4.59273]
[1779171870077,44.57,76894.0,0.0,0.94567,6e-05,4.57948]
[1779171875112,44.57,76895.79,0.0,0.94583,6e-05,4.56739]
[1779171880146,44.57,76897.71,0.0,0.94594,6e-05,4.56]
[1779171885183,44.57,76898.79,0.0,0.94601,6e-05,4.55561]
[1779171890217,44.57,76903.08,0.0,0.94626,6e-05,4.53892]
[1779171893238,44.57,76895.74,0.0,0.94583,6e-05,4.56751]
[1779171894245,44.57,76889.01,0.0,0.94543,6e-05,4.59377]
[1779171895251,44.57,76889.09,0.0,0.94544,6e-05,4.59337]
[1779171900288,44.57,76887.48,0.0,0.94535,6e-05,4.59921]
[1779171903308,44.57,76893.11,0.0,0.94569,6e-05,4.57691]
[1779171908343,44.57,76894.58,0.0,0.94578,6e-05,4.57085]
[1779171913378,44.56,76895.83,0.0,0.94586,6e-05,4.5656]
[1779171918414,44.56,76896.86,0.0,0.94592,6e-05,4.56119]
[1779171923448,44.56,76898.79,0.0,0.94605,6e-05,4.55326]
[1779171928484,44.56,76900.34,0.0,0.94614,6e-05,4.54683]
[1779171933517,44.56,76902.4,0.0,0.94633,6e-05,4.53311]
[1779171938553,44.56,76902.63,0.0,0.94635,6e-05,4.53189]
[1779171943588,44.56,76904.25,0.0,0.94645,6e-05,4.52525]
[1779171948623,44.55,76904.59,0.0,0.94647,6e-05,4.52359]
[1779171955726,44.55,76909.81,0.0,0.94679,6e-05,4.50286]
[1779171956679,44.55,76909.81,0.0,0.94679,6e-05,4.50273]
[1779171961714,44.55,76908.91,0.0,0.94674,6e-05,4.50596]
[1779171966749,44.55,76909.54,0.0,0.94678,6e-05,4.50325]
[1779171971784,44.55,76910.74,0.0,0.94685,6e-05,4.49843]
[1779171976819,44.55,76908.04,0.0,0.9467,6e-05,4.50874]
[1779171981853,44.55,76908.83,0.0,0.94674,6e-05,4.50564]
[1779171986889,44.55,76908.58,0.0,0.94673,6e-05,4.50665]
[1779171991924,44.55,76908.15,0.0,0.94676,6e-05,4.50323]
[1779171996958,44.55,76910.45,0.0,0.9469,6e-05,4.49391]
[1779172001995,44.54,76908.67,0.0,0.94681,6e-05,4.49994]
[1779172007032,44.54,76908.95,0.0,0.94683,6e-05,4.4981]
[1779172011060,44.54,76914.23,0.0,0.94715,6e-05,4.47718]
[1779172016147,44.54,76915.49,0.0,0.94723,6e-05,4.47213]
[1779172022138,44.53,76920.39,0.0,0.94754,6e-05,4.45132]
[1779172023144,44.53,76927.37,0.0,0.94795,6e-05,4.42428]
[1779172028179,44.52,76929.45,0.0,0.94809,6e-05,4.41505]
[1779172033213,44.52,76931.41,0.0,0.94822,6e-05,4.40632]
[1779172038249,44.52,76933.85,0.0,0.94837,6e-05,4.39583]
[1779172043283,44.51,76936.98,0.0,0.94857,6e-05,4.38281]
[1779172048319,44.51,76934.79,0.0,0.94846,6e-05,4.39006]
[1779172053354,44.5,76934.85,0.0,0.94853,6e-05,4.38356]
[1779172058388,44.5,76936.25,0.0,0.94863,6e-05,4.37718]
[1779172062419,44.5,76944.25,0.0,0.9491,6e-05,4.34596]
[1779172063425,44.5,76950.9,0.0,0.94947,6e-05,4.32064]
[1779172064432,44.49,76949.73,0.0,0.94941,6e-05,4.32494]
[1779172069472,44.49,76956.16,0.0,0.94978,6e-05,4.3001]
[1779172073500,44.49,76961.57,0.0,0.95009,6e-05,4.27942]
[1779172075514,44.49,76963.47,0.0,0.95019,6e-05,4.27219]
[1779172080548,44.49,76961.14,0.0,0.95007,6e-05,4.28064]
[1779172085585,44.49,76964.43,0.0,0.95025,6e-05,4.26806]
[1779172090620,44.49,76962.47,0.0,0.95015,6e-05,4.27526]
[1779172093644,44.49,76959.31,0.0,0.94997,6e-05,4.28694]
[1779172095658,44.49,76952.56,0.0,0.9496,6e-05,4.31219]
[1779172096717,44.49,76937.17,0.0,0.94873,6e-05,4.37038]
[1779172098679,44.49,76930.08,0.0,0.94832,6e-05,4.39757]
[1779172100695,44.49,76928.17,0.0,0.94821,6e-05,4.40534]
[1779172104721,44.49,76936.01,0.0,0.94864,6e-05,4.37639]
[1779172109758,44.5,76939.84,0.0,0.94884,6e-05,4.36277]
[1779172114793,44.5,76939.44,0.0,0.94885,6e-05,4.36066]
[1779172119827,44.51,76940.6,0.0,0.9489,6e-05,4.35782]
[1779172124863,44.51,76947.74,0.0,0.94929,6e-05,4.33141]
[1779172125870,44.51,76948.18,0.0,0.94932,6e-05,4.32962]
[1779172130905,44.51,76947.1,0.0,0.94927,6e-05,4.33311]
[1779172135940,44.51,76946.51,0.0,0.94924,6e-05,4.33476]
[1779172140976,44.5,76942.48,0.0,0.94902,6e-05,4.34944]
[1779172146017,44.51,76939.99,0.0,0.94887,6e-05,4.35955]
[1779172151051,44.51,76940.34,0.0,0.94887,6e-05,4.35995]
[1779172156086,44.52,76939.67,0.0,0.9488,6e-05,4.36427]
[1779172161122,44.53,76938.34,0.0,0.9487,6e-05,4.37101]
[1779172171193,44.53,76936.31,0.0,0.94862,6e-05,4.37467]
[1779172176228,44.53,76936.7,0.0,0.94864,6e-05,4.37367]
[1779172178242,44.53,76925.95,0.0,0.94802,6e-05,4.41478]
[1779172183277,44.53,76927.06,0.0,0.94808,6e-05,4.41068]
[1779172188312,44.53,76926.43,0.0,0.94805,6e-05,4.41323]
[1779172193346,44.53,76926.21,0.0,0.94803,6e-05,4.41422]
[1779172198382,44.53,76931.35,0.0,0.94833,6e-05,4.39409]
[1779172202414,44.53,76922.38,0.0,0.94782,6e-05,4.428]
[1779172203421,44.53,76922.38,0.0,0.94782,6e-05,4.42804]
[1779172204427,44.53,76922.62,0.0,0.94784,6e-05,4.42712]
[1779172205481,44.53,76931.58,0.0,0.94835,6e-05,4.39286]
[1779172207450,44.53,76936.22,0.0,0.94862,6e-05,4.37498]
[1779172212484,44.53,76939.39,0.0,0.94881,6e-05,4.36204]
[1779172217522,44.52,76942.36,0.0,0.949,6e-05,4.34984]
[1779172220541,44.52,76948.47,0.0,0.94935,6e-05,4.32623]
[1779172223564,44.52,76953.87,0.0,0.94966,6e-05,4.30551]
[1779172228597,44.52,76961.97,0.0,0.95012,6e-05,4.27466]
[1779172231620,44.52,76967.33,0.0,0.95047,6e-05,4.24934]
[1779172236653,44.52,76964.27,0.0,0.9503,6e-05,4.26067]
[1779172241688,44.52,76981.64,0.0,0.95126,5e-05,4.19582]
[1779172242696,44.52,76983.9,0.0,0.95138,5e-05,4.18751]
[1779172247732,44.52,76983.06,0.0,0.95133,5e-05,4.19097]
[1779172252766,44.52,76972.06,0.0,0.95072,6e-05,4.23217]
[1779172253773,44.52,76972.78,0.0,0.95076,6e-05,4.22949]
[1779172258808,44.52,76972.07,0.0,0.95072,6e-05,4.23216]
[1779172259815,44.52,76966.37,0.0,0.95041,6e-05,4.25344]
[1779172260822,44.52,76966.11,0.0,0.9504,6e-05,4.25438]
[1779172261829,44.52,76974.06,0.0,0.95083,6e-05,4.22467]
[1779172262836,44.52,76977.78,0.0,0.95104,5e-05,4.21084]
[1779172264850,44.52,76970.66,0.0,0.95065,6e-05,4.23739]
[1779172265907,44.52,76976.21,0.0,0.95095,5e-05,4.2167]
[1779172269885,44.52,76980.53,0.0,0.95119,5e-05,4.20072]
[1779172272907,44.52,76985.65,0.0,0.95147,5e-05,4.18192]
[1779172277942,44.52,76987.21,0.0,0.95155,5e-05,4.17649]
[1779172280962,44.52,76981.0,0.0,0.9512,5e-05,4.19972]
[1779172286048,44.52,76976.07,0.0,0.95093,5e-05,4.21825]
[1779172288011,44.52,76967.71,0.0,0.95047,6e-05,4.24947]
[1779172289018,44.52,76962.96,0.0,0.95021,6e-05,4.2672]
[1779172291032,44.52,76968.66,0.0,0.95058,6e-05,4.24066]
[1779172296066,44.52,76967.73,0.0,0.95053,6e-05,4.24398]
[1779172301101,44.52,76973.86,0.0,0.95087,6e-05,4.22097]
[1779172306188,44.52,76973.01,0.0,0.95082,6e-05,4.22411]
[1779172312179,44.52,76974.41,0.0,0.9509,6e-05,4.21889]
[1779172316258,44.52,76981.24,0.0,0.95127,5e-05,4.19357]
[1779172322249,44.52,76980.26,0.0,0.95122,5e-05,4.1974]
[1779172327284,44.52,76980.89,0.0,0.95125,5e-05,4.1952]
[1779172329301,44.52,76974.71,0.0,0.95091,6e-05,4.2182]
[1779172331312,44.52,76972.72,0.0,0.9508,6e-05,4.22557]
[1779172333326,44.52,76966.44,0.0,0.95045,6e-05,4.24893]
[1779172338361,44.52,76963.04,0.0,0.95027,6e-05,4.26131]
[1779172340375,44.52,76970.44,0.0,0.95068,6e-05,4.2336]
[1779172345410,44.52,76966.14,0.0,0.95045,6e-05,4.24951]
[1779172350444,44.52,76966.0,0.0,0.95044,6e-05,4.24974]
[1779172355480,44.52,76966.19,0.0,0.95051,6e-05,4.2437]
[1779172360514,44.52,76966.96,0.0,0.95056,6e-05,4.24065]
[1779172365550,44.52,76966.21,0.0,0.95052,6e-05,4.24328]
[1779172366609,44.52,76960.96,0.0,0.95023,6e-05,4.26285]
[1779172372600,44.52,76962.26,0.0,0.9503,6e-05,4.25755]
[1779172374613,44.52,76950.62,0.0,0.94966,6e-05,4.30112]
[1779172375620,44.51,76949.58,0.0,0.9496,6e-05,4.3049]
[1779172380655,44.51,76949.77,0.0,0.94962,6e-05,4.30346]
[1779172385742,44.51,76962.17,0.0,0.95033,6e-05,4.25616]
[1779172386749,44.51,76962.63,0.0,0.95035,6e-05,4.25434]
[1779172387704,44.51,76962.63,0.0,0.95035,6e-05,4.25427]
[1779172393746,44.51,76965.96,0.0,0.95054,6e-05,4.24154]
[1779172396819,44.51,76984.12,0.0,0.95154,5e-05,4.17394]
[1779172397774,44.51,76984.12,0.0,0.95154,5e-05,4.17395]
[1779172398781,44.51,76984.63,0.0,0.95157,5e-05,4.17213]
[1779172402810,44.51,76992.52,0.0,0.95199,5e-05,4.14337]
[1779172404823,44.51,76990.22,0.0,0.95186,5e-05,4.15209]
[1779172409859,44.51,76992.64,0.0,0.95199,5e-05,4.14368]
[1779172414893,44.51,76993.21,0.0,0.95206,5e-05,4.13703]
[1779172416960,44.51,76983.74,0.0,0.95155,5e-05,4.17214]
[1779172421943,44.52,76982.43,0.0,0.95147,5e-05,4.17725]
[1779172424963,44.52,76977.03,0.0,0.95117,5e-05,4.19736]
[1779172429998,44.52,76982.14,0.0,0.95145,5e-05,4.17848]
[1779172432012,44.52,76985.44,0.0,0.95163,5e-05,4.16637]
[1779172437103,44.52,76987.39,0.0,0.95173,5e-05,4.15948]
[1779172443090,44.52,76991.01,0.0,0.95194,5e-05,4.14565]
[1779172445105,44.51,76996.06,0.0,0.95222,5e-05,4.1264]
[1779172447173,44.51,76987.74,0.0,0.95178,5e-05,4.15636]
[1779172449132,44.51,76984.28,0.0,0.9516,5e-05,4.16842]
[1779172451146,44.51,76976.21,0.0,0.95117,5e-05,4.19796]
[1779172452153,44.51,76965.89,0.0,0.9506,6e-05,4.23638]
[1779172453160,44.51,76964.52,0.0,0.95052,6e-05,4.24144]
[1779172457243,44.5,76942.55,0.0,0.9493,6e-05,4.32383]
[1779172458195,44.5,76942.55,0.0,0.9493,6e-05,4.32369]
[1779172459202,44.51,76943.44,0.0,0.94934,6e-05,4.32064]
[1779172464238,44.51,76949.67,0.0,0.94968,6e-05,4.29782]
[1779172469276,44.52,76950.96,0.0,0.94973,6e-05,4.29476]
[1779172475318,44.52,76951.48,0.0,0.94978,6e-05,4.28981]
[1779172480359,44.52,76953.88,0.0,0.94992,6e-05,4.28056]
[1779172485441,44.52,76954.73,0.0,0.94998,6e-05,4.27682]
[1779172491430,44.52,76956.29,0.0,0.95007,6e-05,4.27034]
[1779172496465,44.52,76956.21,0.0,0.95007,6e-05,4.27013]
[1779172501503,44.51,76956.9,0.0,0.95012,6e-05,4.26706]
[1779172506536,44.51,76953.57,0.0,0.94994,6e-05,4.27908]
[1779172511575,44.51,76957.27,0.0,0.95016,6e-05,4.26466]
[1779172516607,44.51,76959.83,0.0,0.9503,6e-05,4.25463]
[1779172521642,44.51,76959.34,0.0,0.95028,6e-05,4.25606]
[1779172526677,44.51,76959.93,0.0,0.95032,6e-05,4.25347]
[1779172531712,44.51,76958.24,0.0,0.95028,6e-05,4.25477]
[1779172536747,44.5,76959.27,0.0,0.95034,6e-05,4.25053]
[1779172541782,44.5,76959.11,0.0,0.95034,6e-05,4.25078]
[1779172544802,44.5,76952.61,0.0,0.94997,6e-05,4.27544]
[1779172545862,44.51,76941.55,0.0,0.94935,6e-05,4.3175]
[1779172547824,44.5,76941.55,0.0,0.94935,6e-05,4.31718]
[1779172552859,44.5,76943.26,0.0,0.94946,6e-05,4.30988]
[1779172557894,44.5,76943.4,0.0,0.94948,6e-05,4.30849]
[1779172559908,44.5,76936.0,0.0,0.94907,6e-05,4.33615]
[1779172561938,44.5,76933.67,0.0,0.94893,6e-05,4.34556]
[1779172562929,44.5,76927.1,0.0,0.94855,6e-05,4.37082]
[1779172563936,44.5,76926.42,0.0,0.9485,6e-05,4.37365]
[1779172568971,44.51,76922.02,0.0,0.94824,6e-05,4.39153]
[1779172574008,44.51,76918.41,0.0,0.94801,6e-05,4.40633]
[1779172576072,44.51,76924.77,0.0,0.94837,6e-05,4.38239]
[1779172582063,44.51,76925.15,0.0,0.94838,6e-05,4.38214]
[1779172587097,44.52,76926.37,0.0,0.94843,6e-05,4.37842]
[1779172592132,44.52,76923.48,0.0,0.94831,6e-05,4.38512]
[1779172597167,44.52,76923.37,0.0,0.94829,6e-05,4.38628]
[1779172601194,44.53,76917.04,0.0,0.94792,6e-05,4.41102]
[1779172606285,44.53,76915.56,0.0,0.94783,6e-05,4.41718]
[1779172613283,44.53,76914.64,0.0,0.94776,6e-05,4.4214]
[1779172618318,44.53,76913.43,0.0,0.94769,6e-05,4.42651]
[1779172620332,44.53,76918.82,0.0,0.948,6e-05,4.40606]
[1779172625367,44.54,76919.52,0.0,0.94803,6e-05,4.40402]
[1779172630406,44.54,76919.5,0.0,0.94802,6e-05,4.40471]
[1779172631411,44.54,76887.63,0.0,0.94615,6e-05,4.52783]
[1779172632418,44.54,76875.5,0.0,0.94543,6e-05,4.57488]
[1779172633425,44.54,76875.97,0.0,0.94546,6e-05,4.57289]
[1779172635439,44.54,76881.42,0.0,0.94579,6e-05,4.5513]
[1779172637452,44.53,76882.89,0.0,0.94589,6e-05,4.54487]
[1779172642488,44.52,76890.14,0.0,0.94636,6e-05,4.51373]
[1779172646568,44.52,76884.41,0.0,0.94603,6e-05,4.53579]
[1779172648534,44.52,76881.85,0.0,0.94588,6e-05,4.54561]
[1779172653565,44.52,76879.23,0.0,0.94579,6e-05,4.55008]
[1779172658599,44.52,76879.39,0.0,0.9458,6e-05,4.54897]
[1779172663635,44.52,76877.66,0.0,0.94571,6e-05,4.55526]
[1779172668672,44.51,76877.76,0.0,0.94572,6e-05,4.55435]
[1779172673707,44.5,76878.23,0.0,0.94578,6e-05,4.55024]
[1779172676782,44.5,76886.46,0.0,0.94631,6e-05,4.51559]
[1779172677735,44.49,76886.46,0.0,0.94631,6e-05,4.51555]
[1779172678743,44.49,76892.04,0.0,0.94664,6e-05,4.49387]
[1779172683778,44.49,76891.73,0.0,0.94662,6e-05,4.49507]
[1779172685791,44.5,76897.39,0.0,0.94695,6e-05,4.4732]
[1779172688812,44.5,76892.11,0.0,0.94664,6e-05,4.49369]
[1779172693847,44.5,76891.17,0.0,0.94659,6e-05,4.49738]
[1779172696941,44.5,76897.4,0.0,0.94695,6e-05,4.47328]
[1779172697876,44.5,76897.4,0.0,0.94695,6e-05,4.47334]
[1779172702913,44.5,76898.02,0.0,0.94698,6e-05,4.4713]
[1779172707947,44.5,76900.68,0.0,0.94713,6e-05,4.4615]
[1779172712981,44.5,76900.95,0.0,0.9472,6e-05,4.45573]
[1779172716015,44.5,76909.28,0.0,0.94768,6e-05,4.42398]
[1779172717081,44.5,76919.98,0.0,0.94829,6e-05,4.38315]
[1779172719027,44.5,76919.99,0.0,0.94829,6e-05,4.38352]
[1779172721042,44.5,76931.53,0.0,0.94896,6e-05,4.33903]
[1779172722049,44.5,76937.56,0.0,0.9493,6e-05,4.31599]
[1779172723056,44.5,76937.8,0.0,0.94932,6e-05,4.31491]
[1779172725071,44.5,76945.37,0.0,0.94975,6e-05,4.28602]
[1779172726076,44.5,76954.34,0.0,0.95025,6e-05,4.2522]
[1779172727151,44.5,76954.14,0.0,0.95024,6e-05,4.25289]
[1779172730105,44.5,76948.2,0.0,0.94991,6e-05,4.27499]
[1779172732119,44.5,76957.44,0.0,0.95043,6e-05,4.24014]
[1779172733127,44.5,76961.42,0.0,0.95065,6e-05,4.22523]
[1779172735140,44.5,76963.41,0.0,0.95077,6e-05,4.21778]
[1779172740175,44.5,76966.42,0.0,0.95093,6e-05,4.20658]
[1779172745212,44.5,76971.56,0.0,0.95121,5e-05,4.18753]
[1779172747293,44.5,76960.23,0.0,0.95059,6e-05,4.22975]
[1779172749238,44.5,76960.95,0.0,0.95063,6e-05,4.227]
[1779172754273,44.5,76966.96,0.0,0.95096,6e-05,4.2045]
[1779172759308,44.49,76966.94,0.0,0.95099,6e-05,4.20251]
[1779172762332,44.48,76973.85,0.0,0.95139,5e-05,4.17569]
[1779172767435,44.48,76975.41,0.0,0.9515,5e-05,4.16815]
[1779172773406,44.47,76977.92,0.0,0.95172,5e-05,4.15172]
[1779172778441,44.46,76978.68,0.0,0.95179,5e-05,4.14727]
[1779172783477,44.46,76979.23,0.0,0.95183,5e-05,4.14451]
[1779172788511,44.45,76978.99,0.0,0.95184,5e-05,4.1438]
[1779172792539,44.45,76983.78,0.0,0.95211,5e-05,4.12496]
[1779172794553,44.45,76978.75,0.0,0.95185,5e-05,4.14293]
[1779172799587,44.44,76980.22,0.0,0.95195,5e-05,4.13594]
[1779172804625,44.43,76981.04,0.0,0.95202,5e-05,4.13137]
[1779172809659,44.43,76983.99,0.0,0.9522,5e-05,4.11896]
[1779172814695,44.42,76970.91,0.0,0.95151,5e-05,4.16574]
[1779172815700,44.42,76968.22,0.0,0.95136,5e-05,4.17579]
[1779172820735,44.42,76967.45,0.0,0.95131,5e-05,4.17901]
[1779172825769,44.43,76964.91,0.0,0.95117,6e-05,4.18872]
[1779172830805,44.43,76964.17,0.0,0.95112,6e-05,4.19192]
[1779172835840,44.43,76964.0,0.0,0.95116,6e-05,4.18791]
[1779172840875,44.43,76962.6,0.0,0.95108,6e-05,4.19362]
[1779172845910,44.43,76961.82,0.0,0.95103,6e-05,4.19704]
[1779172850947,44.43,76959.63,0.0,0.9509,6e-05,4.20572]
[1779172855981,44.44,76957.88,0.0,0.9508,6e-05,4.21267]
[1779172861018,44.44,76956.93,0.0,0.95074,6e-05,4.2166]
[1779172866053,44.44,76956.84,0.0,0.95073,6e-05,4.21731]
[1779172871087,44.44,76957.16,0.0,0.95074,6e-05,4.21649]
[1779172877130,44.44,76958.16,0.0,0.95079,6e-05,4.21322]
[1779172882165,44.44,76957.47,0.0,0.95074,6e-05,4.2162]
[1779172887206,44.45,76957.23,0.0,0.95072,6e-05,4.21746]
[1779172892236,44.45,76958.03,0.0,0.95082,6e-05,4.20973]
[1779172897272,44.45,76959.81,0.0,0.95091,6e-05,4.20356]
[1779172902309,44.45,76957.24,0.0,0.95076,6e-05,4.21364]
[1779172907345,44.45,76958.43,0.0,0.95082,6e-05,4.20967]
[1779172912380,44.45,76957.42,0.0,0.95076,6e-05,4.21391]
[1779172918502,44.46,76957.09,0.0,0.95073,6e-05,4.2157]
[1779172924464,44.46,76957.51,0.0,0.95075,6e-05,4.21468]
[1779172929499,44.46,76960.89,0.0,0.95094,6e-05,4.2017]
[1779172934533,44.45,76963.17,0.0,0.95109,6e-05,4.19163]
[1779172939571,44.45,76958.07,0.0,0.95083,6e-05,4.20906]
[1779172944605,44.44,76960.89,0.0,0.95101,6e-05,4.19689]
[1779172949640,44.43,76961.19,0.0,0.95105,6e-05,4.19418]
[1779172954676,44.43,76961.82,0.0,0.95116,6e-05,4.18516]
[1779172959712,44.42,76960.55,0.0,0.95111,6e-05,4.18837]
[1779172964747,44.41,76962.19,0.0,0.95122,6e-05,4.18074]
[1779172968777,44.41,76967.57,0.0,0.95154,5e-05,4.15965]
[1779172973810,44.4,76971.92,0.0,0.95179,5e-05,4.14233]
[1779172978844,44.4,76973.73,0.0,0.95191,5e-05,4.13439]
[1779172984889,44.39,76977.76,0.0,0.95215,5e-05,4.1178]
[1779172990928,44.39,76977.63,0.0,0.95217,5e-05,4.11669]
[1779172996050,44.38,76975.64,0.0,0.95208,5e-05,4.12269]
[1779173002005,44.38,76976.5,0.0,0.95215,5e-05,4.11796]
[1779173007040,44.37,76978.92,0.0,0.9523,5e-05,4.10776]
[1779173013082,44.36,76983.45,0.0,0.95262,5e-05,4.08453]
[1779173018116,44.36,76987.24,0.0,0.95284,5e-05,4.06942]
[1779173023153,44.35,76987.52,0.0,0.95287,5e-05,4.06719]
[1779173028188,44.35,76988.97,0.0,0.95297,5e-05,4.06066]
[1779173033223,44.35,76989.0,0.0,0.95299,5e-05,4.05934]
[1779173039267,44.34,76986.95,0.0,0.9529,5e-05,4.06542]
[1779173042286,44.34,76974.04,0.0,0.9522,5e-05,4.11298]
[1779173043293,44.34,76970.52,0.0,0.95201,5e-05,4.1261]
[1779173048328,44.34,76966.68,0.0,0.95179,5e-05,4.14084]
[1779173053362,44.34,76967.06,0.0,0.95182,5e-05,4.13868]
[1779173057391,44.34,76971.7,0.0,0.95209,5e-05,4.12033]
[1779173059405,44.33,76984.16,0.0,0.95277,5e-05,4.07397]
[1779173060412,44.33,76987.71,0.0,0.95297,5e-05,4.06078]
[1779173065446,44.33,76991.04,0.0,0.95316,5e-05,4.04772]
[1779173070482,44.33,76994.12,0.0,0.95334,5e-05,4.03559]
[1779173072495,44.32,76999.5,0.0,0.95368,5e-05,4.01066]
[1779173074512,44.32,77004.77,0.0,0.95396,5e-05,3.99128]
[1779173076610,44.32,77012.96,0.0,0.95439,5e-05,3.96152]
[1779173078538,44.32,77021.87,0.0,0.95486,5e-05,3.92938]
[1779173079545,44.32,77026.71,0.0,0.95511,5e-05,3.91206]
[1779173082567,44.32,77031.78,0.0,0.95538,5e-05,3.89349]
[1779173084581,44.32,77037.5,0.0,0.95567,5e-05,3.87328]
[1779173085591,44.32,77029.17,0.0,0.95524,5e-05,3.90298]
[1779173086682,44.32,77023.12,0.0,0.95493,5e-05,3.92462]
[1779173088609,44.32,77022.99,0.0,0.95492,5e-05,3.9251]
[1779173090626,44.32,77015.59,0.0,0.95454,5e-05,3.95162]
[1779173095660,44.32,77014.66,0.0,0.95449,5e-05,3.95473]
[1779173100695,44.32,77014.33,0.0,0.95448,5e-05,3.95567]
[1779173105730,44.32,77008.31,0.0,0.95417,5e-05,3.97712]
[1779173106823,44.32,77000.42,0.0,0.95375,5e-05,4.00559]
[1779173107748,44.32,77000.42,0.0,0.95375,5e-05,4.00546]
[1779173112785,44.31,76999.19,0.0,0.9537,5e-05,4.00928]
[1779173116893,44.31,77004.79,0.0,0.954,5e-05,3.98846]
[1779173119833,44.31,77009.61,0.0,0.95426,5e-05,3.97075]
[1779173124867,44.31,77009.62,0.0,0.95427,5e-05,3.97031]
[1779173128897,44.31,77015.71,0.0,0.95459,5e-05,3.94808]
[1779173133931,44.31,77016.34,0.0,0.95468,5e-05,3.94057]
[1779173138969,44.31,77015.73,0.0,0.95465,5e-05,3.94254]
[1779173144003,44.3,77016.04,0.0,0.95467,5e-05,3.94123]
[1779173148032,44.3,77008.77,0.0,0.95429,5e-05,3.96721]
[1779173149038,44.3,77008.75,0.0,0.95429,5e-05,3.96712]
[1779173154075,44.3,77010.4,0.0,0.95438,5e-05,3.96077]
[1779173159109,44.3,77011.67,0.0,0.95446,5e-05,3.95581]
[1779173164144,44.3,77012.94,0.0,0.95453,5e-05,3.95087]
[1779173169179,44.3,77012.64,0.0,0.95452,5e-05,3.95157]
[1779173174213,44.3,77014.34,0.0,0.95461,5e-05,3.94511]
[1779173179249,44.29,77015.31,0.0,0.95467,5e-05,3.94128]
[1779173184284,44.29,77015.49,0.0,0.95468,5e-05,3.94033]
[1779173189318,44.29,77015.62,0.0,0.95469,5e-05,3.93954]
[1779173194357,44.29,77006.62,0.0,0.95428,5e-05,3.96661]
[1779173195366,44.29,76995.74,0.0,0.95371,5e-05,4.00598]
[1779173196372,44.29,76978.3,0.0,0.95278,5e-05,4.06919]
[1779173197459,44.29,76970.11,0.0,0.95234,5e-05,4.09899]
[1779173199394,44.29,76964.65,0.0,0.95205,5e-05,4.1185]
[1779173204429,44.28,76966.49,0.0,0.95218,5e-05,4.11011]
[1779173206443,44.28,76972.18,0.0,0.95249,5e-05,4.08857]
[1779173209464,44.27,76976.73,0.0,0.95275,5e-05,4.07111]
[1779173213492,44.27,76992.57,0.0,0.95361,5e-05,4.01237]
[1779173214499,44.27,76994.99,0.0,0.95374,5e-05,4.00344]
[1779173217600,44.27,77000.74,0.0,0.95405,5e-05,3.98223]
[1779173220541,44.27,77004.29,0.0,0.95424,5e-05,3.96907]
[1779173225576,44.27,77003.77,0.0,0.95422,5e-05,3.97053]
[1779173231618,44.26,77005.58,0.0,0.95432,5e-05,3.96353]
[1779173236654,44.26,77006.72,0.0,0.95439,5e-05,3.95912]
[1779173241689,44.26,77005.31,0.0,0.95432,5e-05,3.96388]
[1779173246724,44.26,77004.95,0.0,0.9543,5e-05,3.96484]
[1779173251760,44.26,77005.24,0.0,0.95438,5e-05,3.95845]
[1779173257881,44.26,77003.51,0.0,0.95429,5e-05,3.9643]
[1779173263845,44.26,77004.09,0.0,0.95433,5e-05,3.96176]
[1779173268882,44.25,77003.58,0.0,0.95431,5e-05,3.96324]
[1779173273913,44.25,77003.36,0.0,0.9543,5e-05,3.96368]
[1779173278948,44.25,77004.14,0.0,0.95435,5e-05,3.9605]
[1779173283983,44.25,77003.91,0.0,0.95434,5e-05,3.96096]
[1779173289018,44.25,77004.79,0.0,0.95439,5e-05,3.95744]
[1779173294053,44.25,77001.66,0.0,0.95423,5e-05,3.96819]
[1779173296067,44.25,76995.85,0.0,0.95393,5e-05,3.98908]
[1779173301101,44.24,76997.11,0.0,0.954,5e-05,3.98405]
[1779173306137,44.24,76999.83,0.0,0.95415,5e-05,3.97377]
[1779173311173,44.24,77002.11,0.0,0.95433,5e-05,3.96015]
[1779173313186,44.24,77010.55,0.0,0.95477,5e-05,3.92962]
[1779173318221,44.24,77005.38,0.0,0.95451,5e-05,3.94809]
[1779173323257,44.24,77006.45,0.0,0.95457,5e-05,3.94391]
[1779173327284,44.24,77013.66,0.0,0.95495,5e-05,3.91782]
[1779173333326,44.24,77015.75,0.0,0.95505,5e-05,3.91026]
[1779173337354,44.24,77008.34,0.0,0.95467,5e-05,3.93677]
[1779173338361,44.24,77003.2,0.0,0.9544,5e-05,3.9552]
[1779173343396,44.23,77004.3,0.0,0.95447,5e-05,3.95085]
[1779173348431,44.23,77002.79,0.0,0.95439,5e-05,3.95587]
[1779173353466,44.23,77006.4,0.0,0.95459,5e-05,3.94251]
[1779173358502,44.23,77005.82,0.0,0.95456,5e-05,3.94425]
[1779173360516,44.23,76998.43,0.0,0.95418,5e-05,3.97069]
[1779173365640,44.23,76997.14,0.0,0.95412,5e-05,3.97478]
[1779173371593,44.22,76996.55,0.0,0.95415,5e-05,3.97113]
[1779173377634,44.22,76998.05,0.0,0.95424,5e-05,3.96494]
[1779173382670,44.22,76999.67,0.0,0.95433,5e-05,3.95848]
[1779173387706,44.22,77000.54,0.0,0.95439,5e-05,3.95478]
[1779173392740,44.21,77001.55,0.0,0.95445,5e-05,3.95059]
[1779173397775,44.21,77003.97,0.0,0.95458,5e-05,3.94138]
[1779173403818,44.21,77008.36,0.0,0.95481,5e-05,3.92557]
[1779173408853,44.22,77005.59,0.0,0.95464,5e-05,3.93732]
[1779173413887,44.22,77014.12,0.0,0.95507,5e-05,3.90759]
[1779173419931,44.22,77012.08,0.0,0.95497,5e-05,3.91466]
[1779173424965,44.22,77010.11,0.0,0.95487,5e-05,3.92157]
[1779173430000,44.22,77010.83,0.0,0.95491,5e-05,3.91884]
[1779173435038,44.22,77010.29,0.0,0.95494,5e-05,3.9157]
[1779173440074,44.22,77016.36,0.0,0.95525,5e-05,3.89397]
[1779173445113,44.22,77020.06,0.0,0.95544,5e-05,3.88099]
[1779173450151,44.22,77019.17,0.0,0.95539,5e-05,3.88441]
[1779173455184,44.22,77020.28,0.0,0.95544,5e-05,3.88074]
[1779173461226,44.22,77019.64,0.0,0.9554,5e-05,3.88339]
[1779173466370,44.23,77018.46,0.0,0.95534,5e-05,3.88799]
[1779173472303,44.23,77019.53,0.0,0.95539,5e-05,3.88454]
[1779173477338,44.23,77024.16,0.0,0.95562,5e-05,3.86846]
[1779173479352,44.23,77018.99,0.0,0.95535,5e-05,3.88709]
[1779173484387,44.23,77013.86,0.0,0.95508,5e-05,3.90586]
[1779173485393,44.23,77007.85,0.0,0.95477,5e-05,3.92747]
[1779173486509,44.23,77008.12,0.0,0.95478,5e-05,3.92655]
[1779173492443,44.23,77008.33,0.0,0.95484,5e-05,3.92099]
[1779173497477,44.23,77009.43,0.0,0.95489,5e-05,3.91725]
[1779173502516,44.23,77008.5,0.0,0.95484,5e-05,3.92082]
[1779173507551,44.24,77007.51,0.0,0.95479,5e-05,3.92457]
[1779173512586,44.24,77003.08,0.0,0.95456,5e-05,3.94061]
[1779173517621,44.24,77002.03,0.0,0.9545,5e-05,3.94441]
[1779173523665,44.24,77002.55,0.0,0.95453,5e-05,3.94255]
[1779173529725,44.24,77002.33,0.0,0.95452,5e-05,3.94331]
[1779173532746,44.24,77007.52,0.0,0.95479,5e-05,3.92467]
[1779173533753,44.24,77020.13,0.0,0.95544,5e-05,3.87965]
[1779173538787,44.24,77021.44,0.0,0.9555,5e-05,3.87551]
[1779173543822,44.24,77022.74,0.0,0.95556,5e-05,3.87142]
[1779173548858,44.24,77021.91,0.0,0.95551,5e-05,3.87492]
[1779173553893,44.25,77021.23,0.0,0.95552,5e-05,3.87293]
[1779173558929,44.25,77021.38,0.0,0.95552,5e-05,3.87297]
[1779173563964,44.25,77019.33,0.0,0.9554,5e-05,3.88083]
[1779173568998,44.25,77019.12,0.0,0.95539,5e-05,3.88213]
[1779173574033,44.25,77018.11,0.0,0.95533,5e-05,3.88628]
[1779173575039,44.25,77012.93,0.0,0.95506,5e-05,3.90489]
[1779173580075,44.26,77013.34,0.0,0.95507,5e-05,3.9038]
[1779173582090,44.26,77006.8,0.0,0.95473,5e-05,3.92737]
[1779173587210,44.26,77007.38,0.0,0.95476,5e-05,3.92549]
[1779173593167,44.26,77001.91,0.0,0.95447,5e-05,3.9453]
[1779173598201,44.26,77000.56,0.0,0.9544,5e-05,3.95015]
[1779173605251,44.26,77001.15,0.0,0.95443,5e-05,3.94794]
[1779173609279,44.26,76992.77,0.0,0.95399,5e-05,3.97813]
[1779173614315,44.26,76995.42,0.0,0.95419,5e-05,3.96323]
[1779173619348,44.25,76996.15,0.0,0.95423,5e-05,3.96036]
[1779173625390,44.25,76997.71,0.0,0.95432,5e-05,3.95447]
[1779173627493,44.25,77003.75,0.0,0.95463,5e-05,3.93265]
[1779173633447,44.25,77003.82,0.0,0.95464,5e-05,3.93236]
[1779173638482,44.25,76999.78,0.0,0.95443,5e-05,3.94682]
[1779173640496,44.25,76993.91,0.0,0.95412,5e-05,3.96793]
[1779173644523,44.25,76999.25,0.0,0.9544,5e-05,3.94837]
[1779173649558,44.25,77001.46,0.0,0.95452,5e-05,3.9402]
[1779173654593,44.25,77000.3,0.0,0.95446,5e-05,3.94418]
[1779173659628,44.25,77001.07,0.0,0.95451,5e-05,3.94113]
[1779173664664,44.25,77002.78,0.0,0.9546,5e-05,3.93471]
[1779173669702,44.25,77002.37,0.0,0.95458,5e-05,3.93591]
[1779173674737,44.25,76994.16,0.0,0.95421,5e-05,3.96018]
[1779173679772,44.24,76996.76,0.0,0.95436,5e-05,3.9503]
[1779173687915,44.24,76996.94,0.0,0.95437,5e-05,3.94895]
[1779173693870,44.24,76991.49,0.0,0.9541,5e-05,3.96809]
[1779173700920,44.24,76993.96,0.0,0.95423,5e-05,3.95858]
[1779173703941,44.24,77001.24,0.0,0.95462,5e-05,3.93214]
[1779173708976,44.23,77005.05,0.0,0.95482,5e-05,3.91832]
[1779173714011,44.23,77007.51,0.0,0.95495,5e-05,3.90939]
[1779173720053,44.23,77008.53,0.0,0.95501,5e-05,3.90536]
[1779173725177,44.23,77007.2,0.0,0.95494,5e-05,3.91004]
[1779173731130,44.23,77006.94,0.0,0.95498,5e-05,3.90586]
[1779173733144,44.23,77012.09,0.0,0.95525,5e-05,3.88741]
[1779173739186,44.23,77010.25,0.0,0.95515,5e-05,3.8941]
[1779173744222,44.23,77010.48,0.0,0.95516,5e-05,3.8934]
[1779173749258,44.23,77010.54,0.0,0.95516,5e-05,3.89334]
[1779173751271,44.23,77004.08,0.0,0.95483,5e-05,3.91655]
[1779173752277,44.23,77002.88,0.0,0.95476,5e-05,3.92086]
[1779173757318,44.23,77003.32,0.0,0.95479,5e-05,3.91924]
[1779173762352,44.23,77000.14,0.0,0.95462,5e-05,3.93061]
[1779173767390,44.23,77002.15,0.0,0.95473,5e-05,3.9233]
[1779173773431,44.23,77002.36,0.0,0.95474,5e-05,3.92248]
[1779173778468,44.23,77000.12,0.0,0.95462,5e-05,3.93047]
[1779173783502,44.23,77000.64,0.0,0.95465,5e-05,3.92848]
[1779173788537,44.23,77000.07,0.0,0.95462,5e-05,3.93041]
[1779173793572,44.23,77003.19,0.0,0.95484,5e-05,3.91409]
[1779173798607,44.23,77001.15,0.0,0.95474,5e-05,3.92136]
[1779173803642,44.23,77000.57,0.0,0.95471,5e-05,3.92333]
[1779173808678,44.23,76998.46,0.0,0.9546,5e-05,3.93081]
[1779173814719,44.23,76998.73,0.0,0.95462,5e-05,3.92961]
[1779173819754,44.23,76998.36,0.0,0.9546,5e-05,3.93081]
[1779173824789,44.23,76999.34,0.0,0.95465,5e-05,3.92708]
[1779173829824,44.23,76994.91,0.0,0.95442,5e-05,3.94275]
[1779173834862,44.23,76994.83,0.0,0.95442,5e-05,3.94277]
[1779173839896,44.22,76993.28,0.0,0.95435,5e-05,3.94811]
[1779173844932,44.22,76992.64,0.0,0.95432,5e-05,3.95021]
[1779173851981,44.22,76992.38,0.0,0.95436,5e-05,3.94585]
[1779173857016,44.22,76988.43,0.0,0.95415,5e-05,3.95991]
[1779173862051,44.22,76985.86,0.0,0.95402,5e-05,3.96898]
[1779173867086,44.22,76987.91,0.0,0.95413,5e-05,3.96132]
[1779173871114,44.22,76982.57,0.0,0.95385,5e-05,3.98048]
[1779173876230,44.22,76982.33,0.0,0.95384,5e-05,3.98112]
[1779173882192,44.22,76979.23,0.0,0.95368,5e-05,3.99208]
[1779173885212,44.22,76976.25,0.0,0.95353,5e-05,4.00271]
[1779173890249,44.22,76971.91,0.0,0.95329,5e-05,4.01852]
[1779173895286,44.22,76973.2,0.0,0.95334,5e-05,4.01549]
[1779173900322,44.23,76972.22,0.0,0.95326,5e-05,4.02073]
[1779173905357,44.24,76971.92,0.0,0.95322,5e-05,4.02344]
[1779173911399,44.24,76971.42,0.0,0.95325,5e-05,4.02039]
[1779173916509,44.23,76969.91,0.0,0.95318,5e-05,4.02535]
[1779173921468,44.23,76962.65,0.0,0.95279,5e-05,4.0514]
[1779173922477,44.23,76959.08,0.0,0.9526,5e-05,4.06437]
[1779173927511,44.23,76960.39,0.0,0.95268,5e-05,4.0587]
[1779173932546,44.22,76957.6,0.0,0.95254,5e-05,4.06808]
[1779173933553,44.22,76948.4,0.0,0.95204,5e-05,4.10188]
[1779173934559,44.22,76950.65,0.0,0.95217,5e-05,4.09333]
[1779173939595,44.22,76951.81,0.0,0.95223,5e-05,4.08931]
[1779173941609,44.23,76958.04,0.0,0.95256,5e-05,4.06683]
[1779173946724,44.23,76957.83,0.0,0.95253,5e-05,4.06896]
[1779173952687,44.24,76957.2,0.0,0.95248,5e-05,4.07245]
[1779173958729,44.23,76956.02,0.0,0.95243,5e-05,4.07581]
[1779173963763,44.23,76955.88,0.0,0.95244,5e-05,4.07551]
[1779173968798,44.23,76956.48,0.0,0.95248,5e-05,4.07249]
[1779173973833,44.22,76960.45,0.0,0.95276,5e-05,4.05213]
[1779173978868,44.22,76959.99,0.0,0.95273,5e-05,4.05399]
[1779173983903,44.23,76956.9,0.0,0.95254,5e-05,4.06693]
[1779173988939,44.24,76959.57,0.0,0.95266,5e-05,4.0587]
[1779173995061,44.24,76956.21,0.0,0.95245,5e-05,4.07288]
[1779174001103,44.25,76951.11,0.0,0.95215,5e-05,4.09313]
[1779174003043,44.25,76944.45,0.0,0.95178,6e-05,4.11856]
[1779174005064,44.25,76937.15,0.0,0.95136,6e-05,4.14639]
[1779174007083,44.26,76938.47,0.0,0.95142,6e-05,4.14278]
[1779174010092,44.26,76944.78,0.0,0.95176,6e-05,4.12]
[1779174015127,44.26,76945.95,0.0,0.95183,6e-05,4.11523]
[1779174020162,44.26,76947.22,0.0,0.95192,5e-05,4.10919]
[1779174026204,44.26,76950.77,0.0,0.9521,5e-05,4.0971]
[1779174031240,44.26,76946.89,0.0,0.95195,5e-05,4.10587]
[1779174033253,44.26,76941.49,0.0,0.95164,6e-05,4.12614]
[1779174038288,44.26,76942.5,0.0,0.95169,6e-05,4.12292]
[1779174041309,44.26,76936.53,0.0,0.95136,6e-05,4.14541]
[1779174043323,44.26,76930.9,0.0,0.95104,6e-05,4.16655]
[1779174048358,44.26,76929.63,0.0,0.95097,6e-05,4.17145]
[1779174053393,44.26,76931.68,0.0,0.95108,6e-05,4.16393]
[1779174058428,44.26,76936.36,0.0,0.95134,6e-05,4.14665]
[1779174063463,44.26,76943.27,0.0,0.95174,6e-05,4.12001]
[1779174065478,44.26,76951.75,0.0,0.9522,5e-05,4.08838]
[1779174066483,44.26,76953.99,0.0,0.95233,5e-05,4.07983]
[1779174071530,44.25,76951.27,0.0,0.9522,5e-05,4.08852]
[1779174074541,44.25,76957.62,0.0,0.95256,5e-05,4.0643]
[1779174079668,44.25,76959.23,0.0,0.95267,5e-05,4.05717]
[1779174085618,44.24,76957.47,0.0,0.95259,5e-05,4.06217]
[1779174090653,44.23,76952.88,0.0,0.95236,5e-05,4.0777]
[1779174095688,44.23,76953.85,0.0,0.95249,5e-05,4.06756]
[1779174099808,44.22,76960.67,0.0,0.95288,5e-05,4.04134]
[1779174101729,44.22,76964.35,0.0,0.95308,5e-05,4.02731]
[1779174103745,44.22,76968.41,0.0,0.95331,5e-05,4.01202]
[1779174108780,44.22,76965.34,0.0,0.95316,5e-05,4.02222]
[1779174109877,44.21,76958.71,0.0,0.9528,5e-05,4.04631]
[1779174110794,44.21,76958.71,0.0,0.95281,5e-05,4.04606]
[1779174115829,44.21,76958.41,0.0,0.95281,5e-05,4.0459]
[1779174120865,44.2,76959.88,0.0,0.95291,5e-05,4.03926]
[1779174125901,44.2,76959.3,0.0,0.95289,5e-05,4.0402]
[1779174130936,44.19,76959.59,0.0,0.95293,5e-05,4.03796]
[1779174136060,44.19,76959.66,0.0,0.95295,5e-05,4.03632]
[1779174142014,44.18,76959.53,0.0,0.95296,5e-05,4.03566]
[1779174147051,44.18,76957.55,0.0,0.95287,5e-05,4.0416]
[1779174152084,44.17,76957.26,0.0,0.95293,5e-05,4.03637]
[1779174157119,44.17,76948.47,0.0,0.95246,5e-05,4.06792]
[1779174162153,44.17,76946.92,0.0,0.95237,5e-05,4.0743]
[1779174167192,44.17,76951.12,0.0,0.95261,5e-05,4.05813]
[1779174172227,44.17,76955.07,0.0,0.95284,5e-05,4.04222]
[1779174176342,44.16,76949.7,0.0,0.95256,5e-05,4.06091]
[1779174181290,44.16,76947.27,0.0,0.95245,5e-05,4.06839]
[1779174185318,44.15,76940.17,0.0,0.95207,5e-05,4.09424]
[1779174190353,44.16,76935.17,0.0,0.95179,6e-05,4.11328]
[1779174195395,44.16,76938.5,0.0,0.95196,6e-05,4.10134]
[1779174200427,44.16,76936.93,0.0,0.95187,6e-05,4.10762]
[1779174205463,44.16,76937.29,0.0,0.95188,6e-05,4.10679]
[1779174210498,44.16,76936.17,0.0,0.95182,6e-05,4.11144]
[1779174213519,44.16,76929.57,0.0,0.9515,6e-05,4.13118]
[1779174218555,44.17,76925.03,0.0,0.95124,6e-05,4.14853]
[1779174219561,44.17,76919.58,0.0,0.95094,6e-05,4.16902]
[1779174221577,44.17,76915.99,0.0,0.95073,6e-05,4.18258]
[1779174225603,44.17,76920.4,0.0,0.95098,6e-05,4.16627]
[1779174230638,44.17,76915.27,0.0,0.95068,6e-05,4.18586]
[1779174235673,44.16,76913.1,0.0,0.95058,6e-05,4.19301]
[1779174241716,44.16,76912.99,0.0,0.9506,6e-05,4.19164]
[1779174242722,44.16,76918.85,0.0,0.95093,6e-05,4.1697]
[1779174243730,44.16,76926.88,0.0,0.95137,6e-05,4.13975]
[1779174244736,44.16,76926.29,0.0,0.95134,6e-05,4.14211]
[1779174249771,44.16,76929.41,0.0,0.9515,6e-05,4.13121]
[1779174255818,44.17,76932.69,0.0,0.95167,6e-05,4.11984]
[1779174256904,44.16,76923.4,0.0,0.95116,6e-05,4.1542]
[1779174257829,44.16,76923.4,0.0,0.95116,6e-05,4.15386]
[1779174262863,44.16,76925.9,0.0,0.9513,6e-05,4.14493]
[1779174268905,44.17,76927.09,0.0,0.95135,6e-05,4.14103]
[1779174273940,44.17,76928.42,0.0,0.95148,6e-05,4.13137]
[1779174279984,44.17,76929.14,0.0,0.95151,6e-05,4.12927]
[1779174286026,44.17,76930.15,0.0,0.95156,6e-05,4.12611]
[1779174291061,44.18,76927.61,0.0,0.95141,6e-05,4.13611]
[1779174295089,44.18,76921.78,0.0,0.95107,6e-05,4.15832]
[1779174300124,44.18,76923.63,0.0,0.95117,6e-05,4.1519]
[1779174305159,44.18,76917.55,0.0,0.95082,6e-05,4.1752]
[1779174310194,44.18,76915.04,0.0,0.95068,6e-05,4.18503]
[1779174315230,44.18,76915.24,0.0,0.95068,6e-05,4.18473]
[1779174318249,44.19,76921.93,0.0,0.95105,6e-05,4.1599]
[1779174323286,44.19,76925.06,0.0,0.95122,6e-05,4.14879]
[1779174327400,44.19,76933.68,0.0,0.95169,6e-05,4.11717]
[1779174333360,44.19,76934.49,0.0,0.9518,6e-05,4.10823]
[1779174338395,44.18,76933.13,0.0,0.95175,6e-05,4.11187]
[1779174343429,44.17,76929.94,0.0,0.95159,6e-05,4.12215]
[1779174348465,44.17,76931.34,0.0,0.95169,6e-05,4.11533]
[1779174351486,44.16,76937.23,0.0,0.95203,6e-05,4.09257]
[1779174353499,44.16,76945.19,0.0,0.95248,5e-05,4.06261]
[1779174358535,44.16,76948.9,0.0,0.9527,5e-05,4.04775]
[1779174363569,44.15,76947.89,0.0,0.95266,5e-05,4.05031]
[1779174368605,44.15,76945.66,0.0,0.95255,5e-05,4.05735]
[1779174373640,44.14,76941.87,0.0,0.95237,5e-05,4.07005]
[1779174378682,44.14,76942.38,0.0,0.95241,5e-05,4.06693]
[1779174383716,44.13,76943.34,0.0,0.95248,5e-05,4.0622]
[1779174388750,44.13,76943.01,0.0,0.95248,5e-05,4.06227]
[1779174393785,44.12,76938.68,0.0,0.95231,5e-05,4.07198]
[1779174398820,44.12,76939.08,0.0,0.95235,5e-05,4.06929]
[1779174403854,44.12,76942.63,0.0,0.95257,5e-05,4.05499]
[1779174408890,44.11,76945.11,0.0,0.95271,5e-05,4.04513]
[1779174414932,44.11,76948.51,0.0,0.9529,5e-05,4.03259]
[1779174419967,44.11,76948.9,0.0,0.95293,5e-05,4.03006]
[1779174420974,44.11,76961.46,0.0,0.95362,5e-05,3.98382]
[1779174421980,44.11,76963.23,0.0,0.95371,5e-05,3.97722]
[1779174427016,44.1,76963.43,0.0,0.95373,5e-05,3.97583]
[1779174433058,44.1,76965.14,0.0,0.95383,5e-05,3.9689]
[1779174438227,44.1,76964.11,0.0,0.95379,5e-05,3.9721]
[1779174444136,44.1,76965.25,0.0,0.95386,5e-05,3.96727]
[1779174450180,44.09,76966.37,0.0,0.95393,5e-05,3.96262]
[1779174455217,44.09,76968.34,0.0,0.95409,5e-05,3.95004]
[1779174460250,44.09,76967.51,0.0,0.95405,5e-05,3.9528]
[1779174461257,44.09,76973.06,0.0,0.95435,5e-05,3.93263]
[1779174462265,44.09,76975.19,0.0,0.95446,5e-05,3.92491]
[1779174467299,44.09,76978.52,0.0,0.95463,5e-05,3.91294]
[1779174471327,44.09,76993.78,0.0,0.95543,5e-05,3.85821]
[1779174472334,44.09,77001.82,0.0,0.95585,5e-05,3.82963]
[1779174473341,44.09,77001.72,0.0,0.95584,5e-05,3.83014]
[1779174478377,44.1,76999.09,0.0,0.95569,5e-05,3.84036]
[1779174483416,44.1,76999.2,0.0,0.95569,5e-05,3.84063]
[1779174488448,44.1,76999.36,0.0,0.95569,5e-05,3.8407]
[1779174494489,44.1,76995.31,0.0,0.95547,5e-05,3.85582]
[1779174499524,44.11,76995.63,0.0,0.95548,5e-05,3.85515]
[1779174504560,44.11,76995.1,0.0,0.95544,5e-05,3.85749]
[1779174508721,44.11,77000.64,0.0,0.95573,5e-05,3.83808]
[1779174509595,44.11,77000.64,0.0,0.95572,5e-05,3.8382]
[1779174514632,44.11,77001.13,0.0,0.95579,5e-05,3.83216]
[1779174519667,44.12,76998.53,0.0,0.95565,5e-05,3.84204]
[1779174524702,44.12,76999.03,0.0,0.95567,5e-05,3.84089]
[1779174529736,44.12,76998.75,0.0,0.95564,5e-05,3.84254]
[1779174534772,44.12,76999.03,0.0,0.95565,5e-05,3.84222]
[1779174539813,44.13,76998.71,0.0,0.95562,5e-05,3.84405]
[1779174544844,44.13,77002.72,0.0,0.95582,5e-05,3.83055]
[1779174545849,44.13,77010.83,0.0,0.95624,5e-05,3.80137]
[1779174546857,44.13,77009.64,0.0,0.95617,5e-05,3.8058]
[1779174551890,44.13,77004.67,0.0,0.95591,5e-05,3.82391]
[1779174554919,44.13,77020.2,0.0,0.95671,5e-05,3.76903]
[1779174555923,44.13,77040.72,0.0,0.95774,5e-05,3.69702]
[1779174556978,44.15,77042.47,0.0,0.95777,5e-05,3.69498]
[1779174559083,44.13,77057.35,0.0,0.95855,5e-05,3.64076]
[1779174559955,44.13,77057.35,0.0,0.95856,5e-05,3.64]
[1779174563992,44.12,77063.12,0.0,0.95886,5e-05,3.61847]
[1779174566007,44.14,77044.97,0.0,0.9579,5e-05,3.68593]
[1779174567006,44.15,77043.67,0.0,0.95783,5e-05,3.69087]
[1779174575061,44.16,77040.12,0.0,0.95766,5e-05,3.70152]
[1779174579229,44.17,77031.18,0.0,0.95719,5e-05,3.73423]
[1779174582110,44.17,77026.69,0.0,0.95695,5e-05,3.75098]
[1779174584124,44.17,77025.41,0.0,0.95688,5e-05,3.75608]
[1779174589299,44.18,77026.61,0.0,0.95692,5e-05,3.75337]
[1779174594195,44.18,77018.35,0.0,0.95648,5e-05,3.78384]
[1779174598222,44.19,77012.18,0.0,0.95615,5e-05,3.8066]
[1779174600236,44.19,77010.14,0.0,0.95604,5e-05,3.81424]
[1779174605271,44.19,77014.15,0.0,0.95623,5e-05,3.80106]
[1779174610308,44.2,77016.53,0.0,0.95633,5e-05,3.79374]
[1779174615345,44.2,77020.11,0.0,0.9565,5e-05,3.78219]
[1779174617428,44.2,77025.38,0.0,0.95676,5e-05,3.76414]
[1779174619512,44.21,77019.77,0.0,0.95647,5e-05,3.78437]
[1779174625412,44.21,77017.79,0.0,0.95635,5e-05,3.79269]
[1779174630447,44.22,77014.45,0.0,0.95616,5e-05,3.80548]
[1779174635482,44.22,77015.73,0.0,0.95627,5e-05,3.79702]
[1779174640517,44.22,77013.75,0.0,0.95615,5e-05,3.80503]
[1779174645551,44.23,77011.76,0.0,0.95604,5e-05,3.81301]
[1779174650587,44.23,77011.18,0.0,0.95599,5e-05,3.81597]
[1779174655622,44.23,77009.08,0.0,0.95587,5e-05,3.82429]
[1779174658645,44.24,76985.61,0.0,0.95464,5e-05,3.90862]
[1779174659801,44.24,76980.08,0.0,0.95435,5e-05,3.92861]
[1779174665695,44.24,76979.07,0.0,0.9543,5e-05,3.93226]
[1779174666702,44.24,76968.81,0.0,0.95375,5e-05,3.96934]
[1779174671736,44.24,76969.69,0.0,0.95381,5e-05,3.96585]
[1779174676773,44.23,76974.59,0.0,0.95407,5e-05,3.94789]
[1779174681808,44.23,76980.63,0.0,0.95439,5e-05,3.92607]
[1779174683821,44.24,76991.59,0.0,0.95496,5e-05,3.88678]
[1779174684829,44.24,76996.63,0.0,0.95523,5e-05,3.86885]
[1779174686842,44.24,77013.45,0.0,0.95609,5e-05,3.80937]
[1779174687849,44.24,77022.81,0.0,0.95656,5e-05,3.7766]
[1779174692884,44.24,77024.26,0.0,0.95668,5e-05,3.76726]
[1779174695905,44.24,77018.23,0.0,0.95636,5e-05,3.78915]
[1779174697918,44.24,77011.77,0.0,0.95603,5e-05,3.81231]
[1779174702954,44.25,77015.1,0.0,0.95619,5e-05,3.80137]
[1779174707989,44.25,77013.25,0.0,0.95608,5e-05,3.80878]
[1779174713027,44.25,77013.09,0.0,0.95606,5e-05,3.81015]
[1779174718063,44.26,77015.74,0.0,0.95619,5e-05,3.80103]
[1779174723099,44.26,77020.2,0.0,0.95641,5e-05,3.78623]
[1779174725113,44.26,77014.93,0.0,0.95613,5e-05,3.80518]
[1779174730301,44.26,77012.33,0.0,0.956,5e-05,3.81458]
[1779174736190,44.25,77012.98,0.0,0.95606,5e-05,3.81035]
[1779174741225,44.25,77011.99,0.0,0.95604,5e-05,3.81178]
[1779174746260,44.24,77013.5,0.0,0.95614,5e-05,3.8044]
[1779174751301,44.23,77014.11,0.0,0.95625,5e-05,3.79532]
[1779174756333,44.22,77013.07,0.0,0.95623,5e-05,3.79707]
[1779174761368,44.22,77015.19,0.0,0.95635,5e-05,3.78883]
[1779174766403,44.22,77015.62,0.0,0.95636,5e-05,3.78826]
[1779174770615,44.23,77025.35,0.0,0.95684,5e-05,3.75485]
[1779174773456,44.23,77025.33,0.0,0.95683,5e-05,3.75563]
[1779174778491,44.23,77029.19,0.0,0.95702,5e-05,3.74223]
[1779174783525,44.23,77026.79,0.0,0.95689,5e-05,3.7513]
[1779174785540,44.23,77032.09,0.0,0.95715,5e-05,3.73327]
[1779174788562,44.23,77034.52,0.0,0.95728,5e-05,3.72396]
[1779174793596,44.23,77039.17,0.0,0.95753,5e-05,3.70655]
[1779174798631,44.23,77041.34,0.0,0.95764,5e-05,3.69957]
[1779174803666,44.24,77044.71,0.0,0.95778,5e-05,3.68963]
[1779174806687,44.24,77049.88,0.0,0.95802,5e-05,3.67287]
[1779174810714,44.24,77053.93,0.0,0.95822,5e-05,3.65887]
[1779174814743,44.24,77047.85,0.0,0.95798,5e-05,3.67437]
[1779174819778,44.23,77048.37,0.0,0.95801,5e-05,3.67189]
[1779174824814,44.23,77052.25,0.0,0.95821,5e-05,3.65792]
[1779174829847,44.23,77053.57,0.0,0.95828,5e-05,3.65345]
[1779174830858,44.23,77043.42,0.0,0.95778,5e-05,3.68836]
[1779174832872,44.23,77039.32,0.0,0.95758,5e-05,3.70226]
[1779174837906,44.24,77038.2,0.0,0.9575,5e-05,3.7075]
[1779174842942,44.23,77045.01,0.0,0.95785,5e-05,3.68363]
[1779174847977,44.23,77046.71,0.0,0.95794,5e-05,3.67702]
[1779174853013,44.23,77049.31,0.0,0.95808,5e-05,3.6674]
[1779174856033,44.23,77055.1,0.0,0.95837,5e-05,3.64715]
[1779174861248,44.23,77056.91,0.0,0.95846,5e-05,3.64052]
[1779174867117,44.22,77058.42,0.0,0.95854,5e-05,3.63487]
[1779174872152,44.22,77060.8,0.0,0.95871,5e-05,3.62155]
[1779174877188,44.22,77062.0,0.0,0.95878,5e-05,3.61721]
[1779174882222,44.22,77061.95,0.0,0.95878,5e-05,3.61713]
[1779174887258,44.22,77057.83,0.0,0.95858,5e-05,3.63096]
[1779174892292,44.22,77057.7,0.0,0.95858,5e-05,3.63102]
[1779174897327,44.22,77056.59,0.0,0.95851,5e-05,3.63558]
[1779174901528,44.23,77064.82,0.0,0.95889,5e-05,3.60932]
[1779174904381,44.24,77068.91,0.0,0.95907,5e-05,3.5969]
[1779174909418,44.24,77074.2,0.0,0.95929,5e-05,3.581]
[1779174914451,44.24,77077.34,0.0,0.95944,5e-05,3.57033]
[1779174916466,44.24,77083.02,0.0,0.95972,5e-05,3.55116]
[1779174921667,44.25,77089.15,0.0,0.96,5e-05,3.53077]
[1779174927560,44.25,77094.41,0.0,0.96025,5e-05,3.51359]
[1779174928567,44.25,77094.93,0.0,0.96027,5e-05,3.51196]
[1779174933603,44.25,77097.68,0.0,0.96044,5e-05,3.49863]
[1779174938640,44.25,77092.76,0.0,0.9602,5e-05,3.51583]
[1779174943673,44.26,77095.31,0.0,0.96031,5e-05,3.50792]
[1779174948708,44.26,77094.33,0.0,0.96025,5e-05,3.51186]
[1779174953743,44.26,77094.07,0.0,0.96023,5e-05,3.51334]
[1779174958778,44.26,77097.04,0.0,0.96036,5e-05,3.50409]
[1779174963813,44.27,77094.58,0.0,0.96024,5e-05,3.51298]
[1779174968853,44.27,77090.2,0.0,0.96002,5e-05,3.52827]
[1779174970862,44.27,77075.31,0.0,0.95931,5e-05,3.57872]
[1779174971869,44.27,77077.43,0.0,0.95941,5e-05,3.57155]
[1779174973883,44.27,77083.43,0.0,0.9597,5e-05,3.55132]
[1779174978918,44.28,77081.45,0.0,0.95957,5e-05,3.56001]
[1779174983953,44.29,77080.41,0.0,0.9595,5e-05,3.56542]
[1779174987984,44.29,77071.94,0.0,0.95907,5e-05,3.59537]
[1779174992163,44.3,77059.53,0.0,0.95849,5e-05,3.63508]
[1779174993018,44.3,77059.45,0.0,0.95848,5e-05,3.63586]
[1779174998052,44.31,77057.25,0.0,0.95834,5e-05,3.64584]
[1779175003088,44.32,77055.09,0.0,0.9582,5e-05,3.65556]
[1779175008122,44.33,77054.46,0.0,0.95813,5e-05,3.65995]
[1779175013157,44.34,77055.01,0.0,0.95813,5e-05,3.66026]
[1779175018191,44.35,77053.55,0.0,0.95803,5e-05,3.66745]
[1779175019199,44.35,77047.97,0.0,0.95775,5e-05,3.68708]
[1779175024234,44.36,77049.68,0.0,0.9578,5e-05,3.68312]
[1779175029269,44.37,77052.58,0.0,0.95792,5e-05,3.67513]
[1779175034303,44.38,77052.16,0.0,0.95787,5e-05,3.67865]
[1779175039338,44.38,77056.25,0.0,0.95806,5e-05,3.66501]
[1779175044374,44.37,77064.45,0.0,0.95847,5e-05,3.6363]
[1779175048402,44.37,77070.22,0.0,0.95876,5e-05,3.61629]
[1779175053437,44.37,77073.47,0.0,0.95897,5e-05,3.60015]
[1779175058473,44.37,77074.72,0.0,0.95904,5e-05,3.59569]
[1779175063507,44.37,77074.28,0.0,0.95902,5e-05,3.59699]
[1779175069549,44.37,77074.03,0.0,0.95901,5e-05,3.59757]
[1779175075597,44.37,77075.11,0.0,0.95907,5e-05,3.59362]
[1779175078619,44.37,77081.84,0.0,0.95939,5e-05,3.57069]
[1779175079625,44.37,77086.98,0.0,0.95964,5e-05,3.55332]
[1779175080632,44.37,77086.88,0.0,0.95963,5e-05,3.55368]
[1779175082795,44.37,77092.23,0.0,0.95989,5e-05,3.53573]
[1779175086674,44.37,77092.36,0.0,0.95989,5e-05,3.53555]
[1779175090701,44.37,77099.99,0.0,0.96025,5e-05,3.51025]
[1779175091712,44.37,77100.7,0.0,0.96028,5e-05,3.50798]
[1779175092870,44.37,77094.02,0.0,0.95997,5e-05,3.52997]
[1779175094738,44.37,77093.83,0.0,0.95997,5e-05,3.52983]
[1779175099769,44.36,77095.82,0.0,0.96009,5e-05,3.52112]
[1779175104802,44.35,77090.0,0.0,0.95985,5e-05,3.53861]
[1779175109882,44.34,77093.26,0.0,0.96003,5e-05,3.52557]
[1779175111867,44.34,77101.22,0.0,0.96047,5e-05,3.49334]
[1779175113010,44.34,77118.06,0.0,0.96126,5e-05,3.43712]
[1779175113880,44.33,77118.06,0.0,0.96126,5e-05,3.43683]
[1779175118915,44.33,77113.3,0.0,0.96106,5e-05,3.45117]
[1779175123950,44.32,77113.69,0.0,0.9611,5e-05,3.44847]
[1779175128985,44.32,77113.26,0.0,0.9611,5e-05,3.44851]
[1779175134021,44.31,77112.71,0.0,0.96109,5e-05,3.44894]
[1779175139055,44.31,77116.38,0.0,0.96128,5e-05,3.43547]
[1779175144091,44.3,77120.9,0.0,0.96151,5e-05,3.41914]
[1779175149126,44.3,77129.34,0.0,0.96191,5e-05,3.39051]
[1779175150133,44.3,77136.39,0.0,0.96223,5e-05,3.36737]
[1779175154164,44.29,77131.97,0.0,0.96204,5e-05,3.38121]
[1779175159200,44.29,77135.1,0.0,0.96219,5e-05,3.37023]
[1779175164235,44.29,77133.97,0.0,0.96215,5e-05,3.37319]
[1779175169270,44.28,77134.02,0.0,0.96216,5e-05,3.37228]
[1779175174305,44.28,77134.1,0.0,0.96222,5e-05,3.36661]
[1779175179340,44.28,77133.28,0.0,0.9622,5e-05,3.36857]
[1779175184375,44.27,77133.73,0.0,0.96223,5e-05,3.36638]
[1779175190417,44.27,77134.03,0.0,0.96225,5e-05,3.36456]
[1779175191424,44.27,77127.51,0.0,0.96196,5e-05,3.38567]
[1779175196461,44.27,77128.63,0.0,0.96202,5e-05,3.38114]
[1779175202507,44.26,77127.81,0.0,0.962,5e-05,3.38277]
[1779175207541,44.26,77131.22,0.0,0.96216,5e-05,3.37078]
[1779175213715,44.25,77131.56,0.0,0.96219,5e-05,3.36871]
[1779175216605,44.25,77136.94,0.0,0.96244,5e-05,3.35075]
[1779175221644,44.25,77137.17,0.0,0.96246,5e-05,3.34936]
[1779175226681,44.25,77133.57,0.0,0.96231,5e-05,3.3604]
[1779175231717,44.24,77132.59,0.0,0.96232,5e-05,3.35817]
[1779175236754,44.24,77132.52,0.0,0.96233,5e-05,3.35765]
[1779175241792,44.24,77139.23,0.0,0.96264,5e-05,3.33517]
[1779175246826,44.24,77138.97,0.0,0.96264,5e-05,3.3355]
[1779175251861,44.23,77137.57,0.0,0.96258,5e-05,3.3395]
[1779175255893,44.23,77129.93,0.0,0.96224,5e-05,3.36389]
[1779175260925,44.23,77134.3,0.0,0.96245,5e-05,3.349]
[1779175265959,44.23,77137.35,0.0,0.9626,5e-05,3.3385]
[1779175268980,44.22,77142.75,0.0,0.96284,4e-05,3.32074]
[1779175274139,44.22,77142.25,0.0,0.96283,4e-05,3.322]
[1779175281066,44.22,77141.72,0.0,0.96281,4e-05,3.32326]
[1779175286100,44.22,77152.63,0.0,0.9633,4e-05,3.28785]
[1779175287108,44.22,77162.04,0.0,0.96371,4e-05,3.25775]
[1779175288125,44.22,77167.51,0.0,0.96395,4e-05,3.2404]
[1779175289130,44.22,77171.92,0.0,0.96414,4e-05,3.22649]
[1779175292149,44.22,77173.36,0.0,0.96425,4e-05,3.2177]
[1779175297184,44.22,77178.71,0.0,0.96447,4e-05,3.20142]
[1779175302219,44.23,77179.93,0.0,0.96451,4e-05,3.19842]
[1779175307255,44.23,77181.51,0.0,0.96457,4e-05,3.19401]
[1779175309269,44.23,77172.88,0.0,0.9642,4e-05,3.22156]
[1779175314304,44.23,77174.45,0.0,0.96426,4e-05,3.21699]
[1779175319339,44.24,77170.78,0.0,0.9641,4e-05,3.22892]
[1779175324506,44.24,77173.4,0.0,0.96421,4e-05,3.22087]
[1779175330416,44.24,77174.08,0.0,0.96422,4e-05,3.21956]
[1779175334575,44.25,77179.91,0.0,0.96446,4e-05,3.20239]
[1779175340487,44.26,77187.38,0.0,0.96474,4e-05,3.18177]
[1779175342502,44.26,77192.99,0.0,0.96497,4e-05,3.16543]
[1779175344646,44.27,77187.31,0.0,0.96471,4e-05,3.18443]
[1779175347541,44.27,77181.94,0.0,0.96447,4e-05,3.20161]
[1779175351569,44.28,77175.78,0.0,0.96422,4e-05,3.21863]
[1779175353583,44.28,77162.82,0.0,0.96364,4e-05,3.26075]
[1779175354715,44.28,77155.8,0.0,0.96333,4e-05,3.28364]
[1779175356604,44.29,77149.24,0.0,0.96302,4e-05,3.30554]
[1779175357611,44.29,77144.05,0.0,0.96279,4e-05,3.32265]
[1779175359625,44.29,77136.32,0.0,0.96243,5e-05,3.34839]
[1779175362646,44.3,77130.8,0.0,0.96217,5e-05,3.36733]
[1779175364786,44.3,77119.69,0.0,0.96165,5e-05,3.40425]
[1779175370702,44.31,77117.2,0.0,0.96151,5e-05,3.41395]
[1779175375736,44.31,77118.34,0.0,0.96156,5e-05,3.41044]
[1779175378758,44.3,77110.95,0.0,0.96123,5e-05,3.43408]
[1779175379765,44.3,77106.6,0.0,0.96103,5e-05,3.44819]
[1779175384932,44.3,77109.48,0.0,0.96119,5e-05,3.43719]
[1779175390844,44.29,77098.63,0.0,0.9607,5e-05,3.4715]
[1779175391851,44.29,77092.95,0.0,0.96044,5e-05,3.4901]
[1779175392858,44.29,77090.62,0.0,0.96034,5e-05,3.49753]
[1779175395007,44.28,77077.92,0.0,0.95974,5e-05,3.53944]
[1779175396887,44.28,77076.01,0.0,0.95966,5e-05,3.54506]
[1779175400914,44.27,77070.91,0.0,0.95944,5e-05,3.56047]
[1779175405951,44.26,77073.49,0.0,0.9596,5e-05,3.54948]
[1779175410986,44.25,77074.55,0.0,0.95968,5e-05,3.54378]
[1779175416023,44.25,77077.71,0.0,0.95991,5e-05,3.52625]
[1779175420047,44.24,77084.75,0.0,0.96027,5e-05,3.50096]
[1779175421054,44.24,77085.31,0.0,0.9603,5e-05,3.49871]
[1779175426089,44.23,77086.92,0.0,0.9604,5e-05,3.49151]
[1779175431124,44.22,77088.21,0.0,0.96049,5e-05,3.48538]
[1779175436159,44.21,77087.46,0.0,0.96048,5e-05,3.48611]
[1779175441194,44.21,77089.27,0.0,0.96059,5e-05,3.47835]
[1779175444215,44.2,77094.38,0.0,0.96084,5e-05,3.46032]
[1779175445360,44.2,77098.5,0.0,0.96104,5e-05,3.44632]
[1779175447236,44.2,77094.72,0.0,0.96087,5e-05,3.45834]
[1779175452271,44.19,77091.48,0.0,0.96074,5e-05,3.46772]
[1779175457306,44.19,77089.42,0.0,0.96066,5e-05,3.47324]
[1779175462341,44.18,77087.28,0.0,0.96057,5e-05,3.47908]
[1779175467376,44.18,77086.52,0.0,0.96056,5e-05,3.48032]
[1779175471404,44.17,77075.41,0.0,0.96009,5e-05,3.51175]
[1779175472416,44.17,77074.4,0.0,0.96006,5e-05,3.51452]
[1779175477452,44.17,77073.86,0.0,0.96005,5e-05,3.51509]
[1779175482483,44.16,77074.87,0.0,0.96012,5e-05,3.50981]
[1779175485639,44.15,77067.64,0.0,0.95979,5e-05,3.53329]
[1779175487516,44.15,77066.61,0.0,0.95975,5e-05,3.53608]
[1779175492553,44.14,77064.96,0.0,0.95969,5e-05,3.53987]
[1779175497588,44.14,77066.0,0.0,0.95977,5e-05,3.5345]
[1779175502624,44.13,77066.15,0.0,0.9598,5e-05,3.53214]
[1779175507658,44.12,77066.64,0.0,0.95985,5e-05,3.52862]
[1779175512693,44.11,77065.77,0.0,0.95984,5e-05,3.52962]
[1779175517728,44.1,77065.85,0.0,0.95987,5e-05,3.5274]
[1779175522763,44.1,77066.66,0.0,0.95994,5e-05,3.52273]
[1779175524777,44.09,77061.0,0.0,0.95967,5e-05,3.54107]
[1779175529812,44.08,77060.2,0.0,0.95967,5e-05,3.54167]
[1779175530819,44.08,77052.61,0.0,0.9593,5e-05,3.56749]
[1779175531826,44.08,77044.52,0.0,0.95896,5e-05,3.59026]
[1779175536864,44.08,77043.09,0.0,0.95889,5e-05,3.59499]
[1779175542908,44.08,77042.51,0.0,0.95888,5e-05,3.59533]
[1779175547941,44.07,77046.01,0.0,0.95909,5e-05,3.58086]
[1779175552976,44.06,77046.25,0.0,0.95914,5e-05,3.57759]
[1779175558011,44.05,77048.59,0.0,0.95928,5e-05,3.56717]
[1779175563047,44.04,77045.46,0.0,0.95916,5e-05,3.57548]
[1779175568082,44.03,77046.43,0.0,0.95925,5e-05,3.56974]
[1779175573118,44.02,77047.98,0.0,0.95935,5e-05,3.56206]
[1779175578154,44.01,77047.57,0.0,0.95937,5e-05,3.5611]
[1779175586346,43.99,77048.93,0.0,0.95949,5e-05,3.55277]
[1779175592389,43.98,77047.84,0.0,0.95952,5e-05,3.54899]
[1779175598293,43.97,77050.39,0.0,0.95968,5e-05,3.53765]
[1779175603328,43.96,77045.92,0.0,0.9595,5e-05,3.55068]
[1779175608364,43.95,77043.69,0.0,0.95942,5e-05,3.55599]
[1779175613397,43.94,77045.0,0.0,0.95952,5e-05,3.54925]
[1779175618433,43.93,77045.14,0.0,0.95955,5e-05,3.54653]
[1779175623469,43.92,77040.26,0.0,0.95935,5e-05,3.56093]
[1779175627496,43.92,77043.98,0.0,0.95955,5e-05,3.54649]
[1779175631524,43.91,77059.36,0.0,0.96032,5e-05,3.49269]
[1779175632531,43.91,77064.33,0.0,0.96056,5e-05,3.47562]
[1779175634545,43.91,77066.84,0.0,0.96069,5e-05,3.4666]
[1779175638572,43.9,77072.28,0.0,0.96096,5e-05,3.44728]
[1779175643608,43.9,77075.61,0.0,0.96113,5e-05,3.43484]
[1779175648643,43.89,77072.86,0.0,0.96102,5e-05,3.44273]
[1779175653679,43.88,77072.5,0.0,0.96108,5e-05,3.4375]
[1779175654685,43.88,77077.88,0.0,0.96133,5e-05,3.41931]
[1779175657708,43.88,77084.05,0.0,0.96163,5e-05,3.39816]
[1779175662885,43.88,77080.2,0.0,0.96147,5e-05,3.40988]
[1779175666772,43.87,77074.8,0.0,0.96123,5e-05,3.42693]
[1779175668785,43.87,77080.61,0.0,0.96151,5e-05,3.40713]
[1779175673820,43.87,77077.79,0.0,0.96139,5e-05,3.41538]
[1779175679863,43.86,77076.96,0.0,0.96137,5e-05,3.41676]
[1779175684900,43.85,77071.85,0.0,0.96115,5e-05,3.43261]
[1779175689934,43.85,77070.14,0.0,0.96108,5e-05,3.43706]
[1779175694967,43.84,77074.53,0.0,0.96131,5e-05,3.4211]
[1779175700003,43.84,77072.29,0.0,0.96122,5e-05,3.42738]
[1779175705038,43.83,77069.36,0.0,0.9611,5e-05,3.43593]
[1779175709073,43.83,77077.11,0.0,0.96148,5e-05,3.40908]
[1779175711086,43.83,77075.27,0.0,0.96145,5e-05,3.41006]
[1779175713238,43.83,77069.55,0.0,0.96118,5e-05,3.42868]
[1779175719143,43.82,77073.51,0.0,0.96139,5e-05,3.41408]
[1779175724178,43.82,77077.68,0.0,0.9616,5e-05,3.39915]
[1779175729213,43.81,77077.45,0.0,0.9616,5e-05,3.39893]
[1779175734248,43.81,77073.03,0.0,0.96141,5e-05,3.41259]
[1779175739282,43.8,77074.71,0.0,0.9615,5e-05,3.40589]
[1779175744318,43.8,77075.96,0.0,0.96158,5e-05,3.40065]
[1779175749353,43.79,77074.98,0.0,0.96155,5e-05,3.40283]
[1779175754388,43.79,77074.63,0.0,0.96154,5e-05,3.40288]
[1779175756402,43.79,77069.42,0.0,0.96131,5e-05,3.41977]
[1779175758416,43.78,77062.61,0.0,0.96099,5e-05,3.44203]
[1779175760430,43.78,77060.04,0.0,0.96088,5e-05,3.45006]
[1779175761438,43.78,77054.74,0.0,0.96063,5e-05,3.46759]
[1779175763591,43.78,77049.59,0.0,0.9604,5e-05,3.48432]
[1779175769492,43.77,77047.77,0.0,0.96034,5e-05,3.4885]
[1779175774527,43.76,77045.06,0.0,0.96028,5e-05,3.49134]
[1779175779569,43.76,77049.34,0.0,0.9605,5e-05,3.4754]
[1779175780573,43.76,77050.78,0.0,0.96058,5e-05,3.47029]
[1779175783731,43.75,77058.74,0.0,0.96096,5e-05,3.44281]
[1779175790640,43.75,77059.67,0.0,0.96103,5e-05,3.43824]
[1779175795675,43.74,77061.65,0.0,0.96114,5e-05,3.43054]
[1779175800711,43.74,77066.38,0.0,0.96137,5e-05,3.4137]
[1779175802724,43.74,77072.29,0.0,0.96165,5e-05,3.39365]
[1779175807760,43.73,77071.94,0.0,0.96165,5e-05,3.39405]
[1779175810779,43.73,77067.83,0.0,0.96146,5e-05,3.40722]
[1779175814811,43.73,77074.35,0.0,0.96178,5e-05,3.38462]
[1779175822865,43.72,77076.72,0.0,0.96191,5e-05,3.37556]
[1779175827899,43.72,77077.32,0.0,0.96195,5e-05,3.3729]
[1779175834081,43.72,77077.12,0.0,0.962,5e-05,3.36806]
[1779175839983,43.71,77077.78,0.0,0.96204,5e-05,3.36514]
[1779175845024,43.71,77078.15,0.0,0.96206,5e-05,3.36345]
[1779175847033,43.71,77072.06,0.0,0.96178,5e-05,3.38323]
[1779175853075,43.71,77071.27,0.0,0.96176,5e-05,3.38492]
[1779175858110,43.7,77072.09,0.0,0.96181,5e-05,3.38146]
[1779175863145,43.7,77073.1,0.0,0.96186,5e-05,3.3774]
[1779175868184,43.7,77080.0,0.0,0.96219,5e-05,3.35392]
[1779175873217,43.7,77081.17,0.0,0.96225,5e-05,3.34958]
[1779175878251,43.69,77085.16,0.0,0.96244,5e-05,3.33599]
[1779175883286,43.69,77084.48,0.0,0.96242,5e-05,3.33789]
[1779175886307,43.69,77096.18,0.0,0.96295,5e-05,3.29934]
[1779175887315,43.69,77102.16,0.0,0.96323,5e-05,3.27985]
[1779175888320,43.69,77102.57,0.0,0.96324,5e-05,3.27855]
[1779175893356,43.69,77105.2,0.0,0.96341,5e-05,3.26558]
[1779175898392,43.69,77108.43,0.0,0.96355,4e-05,3.25549]
[1779175903428,43.7,77107.54,0.0,0.9635,4e-05,3.25878]
[1779175908462,43.7,77102.97,0.0,0.96329,5e-05,3.27402]
[1779175913496,43.7,77099.46,0.0,0.96313,5e-05,3.28578]
[1779175918532,43.7,77095.96,0.0,0.96296,5e-05,3.29752]
[1779175923567,43.7,77091.9,0.0,0.96278,5e-05,3.31107]
[1779175928602,43.7,77092.69,0.0,0.96281,5e-05,3.30875]
[1779175933637,43.7,77093.85,0.0,0.96286,5e-05,3.30524]
[1779175938674,43.71,77095.34,0.0,0.96292,5e-05,3.30068]
[1779175943707,43.71,77094.29,0.0,0.96287,5e-05,3.30444]
[1779175948742,43.71,77099.08,0.0,0.96308,5e-05,3.28918]
[1779175953778,43.71,77099.37,0.0,0.96314,5e-05,3.28408]
[1779175958811,43.71,77100.37,0.0,0.96317,5e-05,3.28137]
[1779175963847,43.72,77100.99,0.0,0.96319,5e-05,3.27988]
[1779175968882,43.72,77103.13,0.0,0.96328,5e-05,3.27343]
[1779175973917,43.72,77103.0,0.0,0.96327,5e-05,3.27436]
[1779175978952,43.72,77100.69,0.0,0.96316,5e-05,3.28235]
[1779175983987,43.72,77103.78,0.0,0.96329,5e-05,3.27269]
[1779175989027,43.73,77104.27,0.0,0.96331,5e-05,3.27167]
[1779175994065,43.73,77104.53,0.0,0.96331,5e-05,3.2713]
[1779175997084,43.73,77095.23,0.0,0.96289,5e-05,3.30178]
[1779176002120,43.73,77096.41,0.0,0.96294,5e-05,3.29815]
[1779176007156,43.73,77098.24,0.0,0.96302,5e-05,3.2924]
[1779176012191,43.73,77098.19,0.0,0.96306,5e-05,3.28811]
[1779176017226,43.73,77099.05,0.0,0.96311,5e-05,3.28505]
[1779176024275,43.73,77102.32,0.0,0.96325,5e-05,3.27478]
[1779176029309,43.73,77101.98,0.0,0.96323,5e-05,3.27616]
[1779176035488,43.73,77101.7,0.0,0.96321,5e-05,3.27737]
[1779176041393,43.74,77100.91,0.0,0.96317,5e-05,3.28021]
[1779176046430,43.74,77101.55,0.0,0.9632,5e-05,3.27833]
[1779176051465,43.73,77101.55,0.0,0.96323,5e-05,3.27652]
[1779176058515,43.72,77101.49,0.0,0.96326,5e-05,3.27368]
[1779176063550,43.72,77100.89,0.0,0.96323,5e-05,3.27587]
[1779176068585,43.72,77097.21,0.0,0.96306,5e-05,3.28805]
[1779176074627,43.72,77095.34,0.0,0.96303,5e-05,3.28971]
[1779176079662,43.72,77092.04,0.0,0.96287,5e-05,3.30069]
[1779176084697,43.72,77092.89,0.0,0.96291,5e-05,3.29816]
[1779176089732,43.72,77093.71,0.0,0.96294,5e-05,3.29573]
[1779176094767,43.72,77093.58,0.0,0.96293,5e-05,3.2964]
[1779176100810,43.72,77093.37,0.0,0.96292,5e-05,3.2974]
[1779176102827,43.72,77088.06,0.0,0.96267,5e-05,3.31488]
[1779176104837,43.72,77083.85,0.0,0.96248,5e-05,3.32873]
[1779176109872,43.72,77086.5,0.0,0.9626,5e-05,3.3201]
[1779176114907,43.72,77081.89,0.0,0.96239,5e-05,3.33532]
[1779176119944,43.73,77084.08,0.0,0.96249,5e-05,3.32815]
[1779176122963,43.73,77090.27,0.0,0.96277,5e-05,3.30795]
[1779176127999,43.73,77090.0,0.0,0.96275,5e-05,3.30912]
[1779176133034,43.73,77090.04,0.0,0.9628,5e-05,3.30462]
[1779176138068,43.73,77089.39,0.0,0.96277,5e-05,3.30713]
[1779176143103,43.73,77090.79,0.0,0.96282,5e-05,3.30294]
[1779176149146,43.73,77094.29,0.0,0.96298,5e-05,3.29204]
[1779176152168,43.73,77084.18,0.0,0.96251,5e-05,3.3254]
[1779176153178,43.73,77079.69,0.0,0.9623,5e-05,3.34023]
[1779176158210,43.74,77078.92,0.0,0.96227,5e-05,3.34288]
[1779176163245,43.73,77075.24,0.0,0.96211,5e-05,3.35435]
[1779176168280,43.73,77076.26,0.0,0.96215,5e-05,3.35095]
[1779176176477,43.73,77075.57,0.0,0.96212,5e-05,3.35316]
[1779176182378,43.73,77079.37,0.0,0.9623,5e-05,3.34063]
[1779176187412,43.73,77081.33,0.0,0.96239,5e-05,3.33426]
[1779176192448,43.73,77082.38,0.0,0.96248,5e-05,3.32624]
[1779176198490,43.73,77082.23,0.0,0.96247,5e-05,3.32695]
[1779176201511,43.73,77088.82,0.0,0.96277,5e-05,3.30549]
[1779176206687,43.74,77087.95,0.0,0.96273,5e-05,3.3086]
[1779176213598,43.74,77089.7,0.0,0.96281,5e-05,3.30318]
[1779176218633,43.74,77087.72,0.0,0.96271,5e-05,3.30985]
[1779176223671,43.74,77090.12,0.0,0.96282,5e-05,3.30217]
[1779176225682,43.74,77096.48,0.0,0.96311,5e-05,3.28152]
[1779176227696,43.74,77097.44,0.0,0.96315,5e-05,3.27856]
[1779176228704,43.74,77107.26,0.0,0.96359,4e-05,3.2468]
[1779176229711,43.74,77106.8,0.0,0.96357,4e-05,3.24843]
[1779176234745,43.74,77105.16,0.0,0.96348,4e-05,3.25441]
[1779176239781,43.75,77104.33,0.0,0.96344,5e-05,3.25779]
[1779176243807,43.75,77112.52,0.0,0.9638,4e-05,3.23191]
[1779176248844,43.75,77114.17,0.0,0.96386,4e-05,3.22747]
[1779176253877,43.76,77117.23,0.0,0.96403,4e-05,3.21387]
[1779176258913,43.76,77121.34,0.0,0.9642,4e-05,3.20169]
[1779176263948,43.76,77115.45,0.0,0.96393,4e-05,3.22144]
[1779176264982,43.76,77109.7,0.0,0.96367,4e-05,3.24008]
[1779176267115,43.77,77109.06,0.0,0.96364,4e-05,3.24234]
[1779176273012,43.77,77108.15,0.0,0.96359,4e-05,3.24586]
[1779176278047,43.77,77109.39,0.0,0.96364,4e-05,3.24227]
[1779176280060,43.77,77104.01,0.0,0.96339,5e-05,3.25982]
[1779176282075,43.77,77099.29,0.0,0.96318,5e-05,3.27522]
[1779176287255,43.77,77095.89,0.0,0.96302,5e-05,3.28638]
[1779176293153,43.77,77096.31,0.0,0.96304,5e-05,3.28509]
[1779176298188,43.77,77099.83,0.0,0.9632,5e-05,3.27374]
[1779176303222,43.77,77099.37,0.0,0.96318,5e-05,3.27537]
[1779176308258,43.77,77102.29,0.0,0.96331,5e-05,3.26602]
[1779176312290,43.77,77105.1,0.0,0.96348,4e-05,3.25247]
[1779176315312,43.77,77115.68,0.0,0.96395,4e-05,3.21859]
[1779176316317,43.78,77123.79,0.0,0.96431,4e-05,3.19276]
[1779176317323,43.78,77125.14,0.0,0.96437,4e-05,3.18863]
[1779176322363,43.78,77125.42,0.0,0.96436,4e-05,3.18876]
[1779176326387,43.78,77134.57,0.0,0.96476,4e-05,3.16035]
[1779176331424,43.79,77135.49,0.0,0.96478,4e-05,3.15834]
[1779176336461,43.79,77132.13,0.0,0.96463,4e-05,3.16982]
[1779176341495,43.79,77132.49,0.0,0.96463,4e-05,3.16938]
[1779176346529,43.8,77137.35,0.0,0.96483,4e-05,3.15469]
[1779176350558,43.8,77146.06,0.0,0.9652,4e-05,3.1279]
[1779176351564,43.8,77153.31,0.0,0.96551,4e-05,3.10541]
[1779176355592,43.8,77147.58,0.0,0.96525,4e-05,3.12433]
[1779176360627,43.81,77148.02,0.0,0.96525,4e-05,3.12423]
[1779176361633,43.81,77137.93,0.0,0.96481,4e-05,3.15626]
[1779176362641,43.81,77126.42,0.0,0.96431,4e-05,3.19298]
[1779176363648,43.81,77116.01,0.0,0.96384,4e-05,3.2264]
[1779176368683,43.81,77113.48,0.0,0.96372,4e-05,3.23505]
[1779176371703,43.82,77106.38,0.0,0.96345,4e-05,3.25363]
[1779176377888,43.82,77106.33,0.0,0.96344,4e-05,3.25432]
[1779176382781,43.82,77100.05,0.0,0.96315,5e-05,3.27519]
[1779176387962,43.82,77098.89,0.0,0.96309,5e-05,3.27939]
[1779176393859,43.82,77098.56,0.0,0.96307,5e-05,3.2811]
[1779176398033,43.83,77112.88,0.0,0.96371,4e-05,3.23524]
[1779176399901,43.83,77119.07,0.0,0.96398,4e-05,3.21571]
[1779176400908,43.83,77122.67,0.0,0.96413,4e-05,3.20442]
[1779176403947,43.83,77124.77,0.0,0.96422,4e-05,3.19847]
[1779176409979,43.84,77123.9,0.0,0.96416,4e-05,3.20276]
[1779176415016,43.84,77123.68,0.0,0.96413,4e-05,3.20467]
[1779176421059,43.85,77119.64,0.0,0.96393,4e-05,3.21892]
[1779176426093,43.85,77118.55,0.0,0.96387,4e-05,3.22347]
[1779176430131,43.86,77111.59,0.0,0.96355,4e-05,3.24663]
[1779176433143,43.86,77117.13,0.0,0.96384,4e-05,3.2247]
[1779176439185,43.87,77116.03,0.0,0.96377,4e-05,3.22946]
[1779176444224,43.87,77113.26,0.0,0.96364,4e-05,3.23931]
[1779176449264,43.87,77108.58,0.0,0.96341,4e-05,3.25534]
[1779176454294,43.88,77106.67,0.0,0.96331,5e-05,3.26244]
[1779176459330,43.88,77105.89,0.0,0.96327,5e-05,3.26593]
[1779176464367,43.89,77104.35,0.0,0.96318,5e-05,3.2719]
[1779176471414,43.89,77102.57,0.0,0.96308,5e-05,3.27906]
[1779176476449,43.9,77101.32,0.0,0.96301,5e-05,3.28411]
[1779176481484,43.9,77103.6,0.0,0.9631,5e-05,3.27772]
[1779176486522,43.9,77106.71,0.0,0.96323,5e-05,3.26871]
[1779176491557,43.91,77107.7,0.0,0.96331,5e-05,3.26191]
[1779176496594,43.91,77108.72,0.0,0.96334,5e-05,3.25968]
[1779176499619,43.92,77114.51,0.0,0.96358,4e-05,3.24194]
[1779176504650,43.92,77116.57,0.0,0.96366,4e-05,3.23654]
[1779176509685,43.93,77121.31,0.0,0.96386,4e-05,3.22252]
[1779176517741,43.94,77122.43,0.0,0.96388,4e-05,3.2208]
[1779176519755,43.94,77127.85,0.0,0.96411,4e-05,3.20395]
[1779176524790,43.94,77131.27,0.0,0.96425,4e-05,3.19427]
[1779176529825,43.95,77133.91,0.0,0.96435,4e-05,3.18714]
[1779176530832,43.95,77139.27,0.0,0.96458,4e-05,3.17041]
[1779176535867,43.94,77142.46,0.0,0.96474,4e-05,3.15842]
[1779176540901,43.93,77143.93,0.0,0.96483,4e-05,3.15186]
[1779176545937,43.92,77144.63,0.0,0.96489,4e-05,3.14775]
[1779176550972,43.92,77144.65,0.0,0.96492,4e-05,3.14579]
[1779176559030,43.9,77143.16,0.0,0.96494,4e-05,3.14285]
[1779176564065,43.9,77142.6,0.0,0.96494,4e-05,3.14268]
[1779176569099,43.89,77140.63,0.0,0.96488,4e-05,3.14692]
[1779176576149,43.87,77140.93,0.0,0.96493,4e-05,3.14322]
[1779176577157,43.87,77149.88,0.0,0.96533,4e-05,3.11469]
[1779176578163,43.87,77158.92,0.0,0.96572,4e-05,3.08611]
[1779176579170,43.87,77160.87,0.0,0.9658,4e-05,3.07975]
[1779176584205,43.86,77165.1,0.0,0.966,4e-05,3.06525]
[1779176585211,43.86,77172.72,0.0,0.96633,4e-05,3.0409]
[1779176586219,43.86,77185.02,0.0,0.96686,4e-05,3.0024]
[1779176587226,43.85,77191.12,0.0,0.96712,4e-05,2.98311]
[1779176589240,43.85,77196.93,0.0,0.96738,4e-05,2.96414]
[1779176591254,43.84,77199.17,0.0,0.96748,4e-05,2.95607]
[1779176596289,43.83,77201.9,0.0,0.96764,4e-05,2.9446]
[1779176600318,43.82,77195.62,0.0,0.96742,4e-05,2.96097]
[1779176605353,43.8,77197.33,0.0,0.96753,4e-05,2.9524]
[1779176611394,43.78,77197.98,0.0,0.96766,4e-05,2.94195]
[1779176616431,43.77,77199.88,0.0,0.96778,4e-05,2.93289]
[1779176621473,43.75,77201.65,0.0,0.9679,4e-05,2.92426]
[1779176622599,43.75,77192.93,0.0,0.96755,4e-05,2.9499]
[1779176624491,43.75,77190.83,0.0,0.96748,4e-05,2.95543]
[1779176629526,43.74,77193.26,0.0,0.96759,4e-05,2.94718]
[1779176634561,43.73,77193.28,0.0,0.96762,4e-05,2.94464]
[1779176637581,43.72,77187.71,0.0,0.96742,4e-05,2.95937]
[1779176642616,43.71,77188.37,0.0,0.9675,4e-05,2.95376]
[1779176646645,43.7,77194.82,0.0,0.9678,4e-05,2.93146]
[1779176648660,43.69,77200.21,0.0,0.96803,4e-05,2.91392]
[1779176653697,43.68,77202.57,0.0,0.96817,4e-05,2.90361]
[1779176658730,43.66,77205.48,0.0,0.96833,4e-05,2.89174]
[1779176663765,43.65,77205.51,0.0,0.96837,4e-05,2.88852]
[1779176668799,43.63,77206.54,0.0,0.96846,4e-05,2.8817]
[1779176673835,43.62,77205.36,0.0,0.9685,4e-05,2.87775]
[1779176678870,43.6,77204.59,0.0,0.96851,4e-05,2.87696]
[1779176683910,43.59,77204.92,0.0,0.96857,4e-05,2.87291]
[1779176688942,43.58,77203.66,0.0,0.96856,4e-05,2.8736]
[1779176693977,43.56,77199.81,0.0,0.96844,4e-05,2.882]
[1779176701029,43.54,77200.51,0.0,0.96853,4e-05,2.87553]
[1779176705057,43.53,77191.41,0.0,0.9682,4e-05,2.90032]
[1779176706063,43.53,77188.85,0.0,0.9681,4e-05,2.90736]
[1779176712105,43.52,77185.68,0.0,0.96799,4e-05,2.9156]
[1779176717140,43.52,77184.74,0.0,0.96796,4e-05,2.91782]
[1779176719154,43.52,77190.43,0.0,0.9682,4e-05,2.89993]
[1779176720161,43.51,77198.32,0.0,0.96853,4e-05,2.87567]
[1779176721168,43.51,77199.5,0.0,0.96858,4e-05,2.87157]
[1779176723300,43.51,77193.69,0.0,0.96836,4e-05,2.88778]
[1779176729224,43.49,77197.0,0.0,0.96854,4e-05,2.87429]
[1779176734259,43.49,77199.19,0.0,0.96868,4e-05,2.86312]
[1779176738286,43.49,77205.32,0.0,0.96893,4e-05,2.84473]
[1779176743440,43.49,77202.57,0.0,0.96882,4e-05,2.85282]
[1779176752387,43.49,77202.68,0.0,0.96883,4e-05,2.85218]
[1779176757420,43.49,77203.81,0.0,0.96887,4e-05,2.84862]
[1779176762455,43.49,77202.83,0.0,0.96884,4e-05,2.85134]
[1779176767490,43.49,77200.38,0.0,0.96874,4e-05,2.85841]
[1779176773651,43.48,77194.86,0.0,0.96853,4e-05,2.87452]
[1779176779579,43.48,77192.37,0.0,0.96843,4e-05,2.8816]
[1779176781591,43.48,77179.44,0.0,0.96791,4e-05,2.92038]
[1779176782596,43.48,77178.19,0.0,0.96786,4e-05,2.92405]
[1779176787631,43.48,77176.65,0.0,0.9678,4e-05,2.92814]
[1779176792666,43.48,77178.34,0.0,0.96793,4e-05,2.91806]
[1779176797706,43.47,77174.5,0.0,0.96778,4e-05,2.92923]
[1779176802737,43.46,77172.73,0.0,0.96773,4e-05,2.93257]
[1779176807771,43.45,77167.67,0.0,0.96756,4e-05,2.94487]
[1779176812805,43.44,77165.86,0.0,0.96753,4e-05,2.94733]
[1779176817841,43.42,77163.74,0.0,0.96748,4e-05,2.95079]
[1779176822876,43.41,77170.05,0.0,0.96777,4e-05,2.92917]
[1779176826904,43.41,77175.2,0.0,0.96799,4e-05,2.91351]
[1779176827913,43.41,77182.42,0.0,0.96828,4e-05,2.89174]
[1779176828919,43.41,77187.76,0.0,0.96849,4e-05,2.87576]
[1779176831940,43.42,77189.15,0.0,0.96855,4e-05,2.87183]
[1779176836975,43.42,77191.76,0.0,0.96865,4e-05,2.86444]
[1779176842010,43.42,77194.95,0.0,0.96877,4e-05,2.85522]
[1779176848052,43.42,77197.55,0.0,0.96887,4e-05,2.84784]
[1779176853087,43.42,77198.38,0.0,0.96894,4e-05,2.84127]
[1779176858124,43.42,77198.09,0.0,0.96893,4e-05,2.84231]
[1779176859131,43.42,77193.0,0.0,0.96872,4e-05,2.85751]
[1779176864166,43.42,77193.49,0.0,0.96874,4e-05,2.85599]
[1779176869201,43.42,77195.69,0.0,0.96883,4e-05,2.84943]
[1779176874236,43.42,77197.13,0.0,0.96889,4e-05,2.84515]
[1779176879271,43.42,77199.55,0.0,0.96899,4e-05,2.83798]
[1779176884306,43.42,77204.97,0.0,0.9692,4e-05,2.822]
[1779176889341,43.42,77204.38,0.0,0.96917,4e-05,2.82383]
[1779176891355,43.42,77210.14,0.0,0.9694,4e-05,2.80689]
[1779176896509,43.42,77211.77,0.0,0.96946,4e-05,2.80237]
[1779176902432,43.43,77212.94,0.0,0.9695,4e-05,2.79929]
[1779176904446,43.43,77218.44,0.0,0.96971,4e-05,2.78329]
[1779176908474,43.43,77212.61,0.0,0.96948,4e-05,2.80071]
[1779176913509,43.43,77206.7,0.0,0.96929,4e-05,2.81403]
[1779176918544,43.43,77208.62,0.0,0.96937,4e-05,2.80853]
[1779176923579,43.43,77207.61,0.0,0.96932,4e-05,2.81168]
[1779176928614,43.43,77205.31,0.0,0.96923,4e-05,2.81861]
[1779176931635,43.43,77201.98,0.0,0.9691,4e-05,2.82848]
[1779176936789,43.43,77198.94,0.0,0.96898,4e-05,2.83743]
[1779176942713,43.43,77200.16,0.0,0.96903,4e-05,2.83367]
[1779176946869,43.43,77208.12,0.0,0.96935,4e-05,2.81004]
[1779176952785,43.43,77204.51,0.0,0.9692,4e-05,2.82075]
[1779176957819,43.43,77205.1,0.0,0.96923,4e-05,2.81899]
[1779176962854,43.43,77205.84,0.0,0.96925,4e-05,2.81683]
[1779176967890,43.43,77206.8,0.0,0.96929,4e-05,2.81401]
[1779176972924,43.43,77210.0,0.0,0.96946,4e-05,2.80038]
[1779176977961,43.43,77206.11,0.0,0.96931,4e-05,2.81194]
[1779176982995,43.43,77208.23,0.0,0.96939,4e-05,2.80579]
[1779176988031,43.43,77208.27,0.0,0.96939,4e-05,2.80579]
[1779176993068,43.43,77208.18,0.0,0.96938,4e-05,2.80617]
[1779176998110,43.43,77209.0,0.0,0.96941,4e-05,2.80387]
[1779177003139,43.43,77206.73,0.0,0.96932,4e-05,2.81064]
[1779177007305,43.43,77200.68,0.0,0.96909,4e-05,2.82852]
[1779177010186,43.43,77195.48,0.0,0.96888,4e-05,2.84395]
[1779177012201,43.43,77190.84,0.0,0.96869,4e-05,2.85768]
[1779177016232,43.43,77185.46,0.0,0.96848,4e-05,2.87359]
[1779177017376,43.43,77178.48,0.0,0.9682,4e-05,2.89448]
[1779177023281,43.43,77171.32,0.0,0.96791,4e-05,2.91574]
[1779177027451,43.43,77178.26,0.0,0.9682,4e-05,2.89442]
[1779177030330,43.43,77177.51,0.0,0.96817,4e-05,2.89662]
[1779177035365,43.43,77179.37,0.0,0.96829,4e-05,2.88664]
[1779177037521,43.43,77183.76,0.0,0.96847,4e-05,2.87354]
[1779177043420,43.43,77183.91,0.0,0.96847,4e-05,2.87335]
[1779177048458,43.43,77187.96,0.0,0.96863,4e-05,2.86144]
[1779177053491,43.43,77183.07,0.0,0.96843,4e-05,2.87642]
[1779177058525,43.43,77186.99,0.0,0.96858,4e-05,2.86496]
[1779177063560,43.44,77187.83,0.0,0.96861,4e-05,2.86283]
[1779177068596,43.44,77192.46,0.0,0.96879,4e-05,2.84944]
[1779177070610,43.44,77186.34,0.0,0.96854,4e-05,2.86788]
[1779177071617,43.44,77188.04,0.0,0.96861,4e-05,2.86284]
[1779177076652,43.44,77190.88,0.0,0.96872,4e-05,2.85461]
[1779177081689,43.44,77192.33,0.0,0.96878,4e-05,2.85053]
[1779177086724,43.44,77195.91,0.0,0.96892,4e-05,2.84008]
[1779177091758,43.44,77201.91,0.0,0.9692,4e-05,2.81821]
[1779177096795,43.44,77208.02,0.0,0.96943,4e-05,2.80054]
[1779177097942,43.44,77213.47,0.0,0.96964,4e-05,2.78463]
[1779177103844,43.45,77212.25,0.0,0.96959,4e-05,2.78885]
[1779177108019,43.45,77207.12,0.0,0.96938,4e-05,2.80432]
[1779177110894,43.45,77207.02,0.0,0.96938,4e-05,2.80483]
[1779177115928,43.45,77208.42,0.0,0.96943,4e-05,2.80105]
[1779177120968,43.45,77208.03,0.0,0.96941,4e-05,2.80253]
[1779177122977,43.45,77199.89,0.0,0.96908,4e-05,2.82667]
[1779177124991,43.45,77198.44,0.0,0.96903,4e-05,2.83104]
[1779177130033,43.45,77191.82,0.0,0.96876,4e-05,2.85073]
[1779177131040,43.45,77192.5,0.0,0.96879,4e-05,2.84868]
[1779177135068,43.45,77187.26,0.0,0.96858,4e-05,2.86416]
[1779177140105,43.45,77183.52,0.0,0.96843,4e-05,2.87512]
[1779177143128,43.45,77187.2,0.0,0.96858,4e-05,2.86402]
[1779177147155,43.45,77191.02,0.0,0.96874,4e-05,2.85264]
[1779177152190,43.45,77197.12,0.0,0.96902,4e-05,2.83027]
[1779177157225,43.45,77196.36,0.0,0.96899,4e-05,2.83278]
[1779177160248,43.45,77190.03,0.0,0.96873,4e-05,2.85171]
[1779177165282,43.45,77186.41,0.0,0.96859,4e-05,2.8626]
[1779177168441,43.45,77176.65,0.0,0.96819,4e-05,2.89188]
[1779177171326,43.45,77173.61,0.0,0.96807,4e-05,2.90097]
[1779177173338,43.45,77178.61,0.0,0.96828,4e-05,2.88584]
[1779177174345,43.45,77182.38,0.0,0.96843,4e-05,2.87453]
[1779177179382,43.45,77187.26,0.0,0.96862,4e-05,2.86]
[1779177184414,43.46,77185.2,0.0,0.96854,4e-05,2.86644]
[1779177189450,43.46,77185.89,0.0,0.96856,4e-05,2.86465]
[1779177194484,43.46,77184.74,0.0,0.96851,4e-05,2.86836]
[1779177199520,43.46,77188.12,0.0,0.96864,4e-05,2.85853]
[1779177204555,43.46,77187.24,0.0,0.96861,4e-05,2.86135]
[1779177209590,43.46,77184.94,0.0,0.96851,4e-05,2.86832]
[1779177211604,43.46,77179.28,0.0,0.96833,4e-05,2.88091]
[1779177216639,43.46,77178.63,0.0,0.9683,4e-05,2.88278]
[1779177221674,43.46,77175.44,0.0,0.96817,4e-05,2.89232]
[1779177226709,43.46,77171.37,0.0,0.96801,4e-05,2.90455]
[1779177231743,43.46,77169.51,0.0,0.96793,4e-05,2.91013]
[1779177236779,43.46,77166.19,0.0,0.9678,4e-05,2.92017]
[1779177240806,43.46,77160.42,0.0,0.96756,4e-05,2.93769]
[1779177245842,43.46,77158.71,0.0,0.96749,4e-05,2.94277]
[1779177250877,43.46,77158.04,0.0,0.96747,4e-05,2.94471]
[1779177253901,43.46,77164.64,0.0,0.96774,4e-05,2.92458]
[1779177254905,43.46,77163.96,0.0,0.96771,4e-05,2.92667]
[1779177259940,43.46,77160.74,0.0,0.96758,4e-05,2.93645]
[1779177262964,43.46,77155.3,0.0,0.96735,4e-05,2.95305]
[1779177267996,43.46,77150.77,0.0,0.96717,4e-05,2.96679]
[1779177273033,43.46,77151.5,0.0,0.96724,4e-05,2.95991]
[1779177278068,43.46,77149.8,0.0,0.96718,4e-05,2.96496]
[1779177279224,43.46,77142.52,0.0,0.96687,4e-05,2.98731]
[1779177281089,43.45,77140.16,0.0,0.96677,4e-05,2.99446]
[1779177286124,43.45,77141.37,0.0,0.96683,4e-05,2.99032]
[1779177291159,43.45,77142.22,0.0,0.96687,4e-05,2.98733]
[1779177296195,43.45,77144.45,0.0,0.96697,4e-05,2.98015]
[1779177301229,43.45,77145.13,0.0,0.967,4e-05,2.97781]
[1779177306264,43.45,77148.86,0.0,0.96716,4e-05,2.96615]
[1779177311299,43.45,77152.49,0.0,0.96731,4e-05,2.95495]
[1779177316339,43.45,77151.24,0.0,0.96726,4e-05,2.95875]
[1779177321373,43.45,77150.37,0.0,0.96722,4e-05,2.96136]
[1779177326410,43.45,77149.7,0.0,0.9672,4e-05,2.96337]
[1779177331444,43.45,77149.88,0.0,0.96725,4e-05,2.95829]
[1779177336479,43.45,77150.2,0.0,0.96727,4e-05,2.95723]
[1779177341516,43.45,77150.71,0.0,0.96729,4e-05,2.9556]
[1779177346559,43.45,77154.12,0.0,0.96743,4e-05,2.94512]
[1779177351586,43.45,77155.4,0.0,0.96748,4e-05,2.94125]
[1779177352592,43.45,77161.24,0.0,0.96772,4e-05,2.92352]
[1779177353601,43.45,77166.91,0.0,0.96796,4e-05,2.9064]
[1779177358635,43.45,77167.42,0.0,0.96797,4e-05,2.90525]
[1779177363673,43.45,77171.18,0.0,0.96812,4e-05,2.89419]
[1779177368711,43.45,77169.99,0.0,0.96807,4e-05,2.89829]
[1779177373741,43.45,77169.43,0.0,0.96804,4e-05,2.90033]
[1779177378776,43.45,77165.13,0.0,0.96786,4e-05,2.9136]
[1779177383811,43.46,77163.09,0.0,0.96777,4e-05,2.91999]
[1779177388847,43.46,77161.56,0.0,0.96771,4e-05,2.92483]
[1779177393885,43.46,77159.03,0.0,0.96765,4e-05,2.92827]
[1779177398917,43.46,77158.88,0.0,0.96764,4e-05,2.92892]
[1779177400074,43.46,77153.23,0.0,0.9674,4e-05,2.94618]
[1779177401938,43.46,77152.46,0.0,0.96737,4e-05,2.94857]
[1779177406973,43.46,77148.96,0.0,0.96722,4e-05,2.95927]
[1779177412010,43.46,77150.31,0.0,0.96728,4e-05,2.95511]
[1779177417044,43.46,77151.13,0.0,0.96732,4e-05,2.95261]
[1779177422079,43.46,77151.93,0.0,0.96735,4e-05,2.95021]
[1779177427124,43.46,77151.78,0.0,0.96734,4e-05,2.95075]
[1779177432159,43.46,77151.45,0.0,0.96733,4e-05,2.95182]
[1779177438201,43.46,77152.11,0.0,0.96735,4e-05,2.94987]
[1779177443236,43.46,77152.45,0.0,0.96737,4e-05,2.94892]
[1779177448270,43.46,77153.18,0.0,0.96739,4e-05,2.94678]
[1779177453305,43.46,77153.16,0.0,0.96744,4e-05,2.94251]
[1779177458341,43.46,77149.17,0.0,0.96727,4e-05,2.95479]
[1779177464383,43.46,77149.73,0.0,0.96729,4e-05,2.95314]
[1779177469419,43.46,77150.78,0.0,0.96734,4e-05,2.95]
[1779177474453,43.46,77150.37,0.0,0.96732,4e-05,2.95134]
[1779177479489,43.46,77150.81,0.0,0.96734,4e-05,2.95008]
[1779177481502,43.46,77156.06,0.0,0.96755,4e-05,2.93412]
[1779177486538,43.46,77157.41,0.0,0.9676,4e-05,2.93026]
[1779177491579,43.47,77157.2,0.0,0.96759,4e-05,2.93115]
[1779177496613,43.47,77157.21,0.0,0.96759,4e-05,2.93137]
[1779177500783,43.47,77163.99,0.0,0.96786,4e-05,2.91111]
[1779177506686,43.47,77161.06,0.0,0.96774,4e-05,2.92038]
[1779177509707,43.47,77155.98,0.0,0.96753,4e-05,2.93603]
[1779177514742,43.47,77155.87,0.0,0.96756,4e-05,2.93214]
[1779177516757,43.47,77150.72,0.0,0.96735,4e-05,2.94795]
[1779177521791,43.47,77150.61,0.0,0.96734,4e-05,2.94836]
[1779177526825,43.47,77150.97,0.0,0.96736,4e-05,2.94735]
[1779177531861,43.47,77151.25,0.0,0.96737,4e-05,2.9466]
[1779177535888,43.47,77144.53,0.0,0.96709,4e-05,2.96722]
[1779177541063,43.47,77145.95,0.0,0.96715,4e-05,2.96279]
[1779177546968,43.47,77145.46,0.0,0.96713,4e-05,2.96416]
[1779177555026,43.47,77145.11,0.0,0.96712,4e-05,2.96501]
[1779177560062,43.47,77148.74,0.0,0.96727,4e-05,2.9538]
[1779177565097,43.47,77148.42,0.0,0.96726,4e-05,2.95471]
[1779177571275,43.47,77145.79,0.0,0.9672,4e-05,2.95816]
[1779177577180,43.47,77145.33,0.0,0.96718,4e-05,2.95941]
[1779177585240,43.47,77145.2,0.0,0.96718,4e-05,2.9596]
[1779177591415,43.47,77145.49,0.0,0.96719,4e-05,2.95855]
[1779177594304,43.47,77151.51,0.0,0.96744,4e-05,2.94009]
[1779177598338,43.47,77154.49,0.0,0.96756,4e-05,2.93107]
[1779177601284,43.47,77153.81,0.0,0.96754,4e-05,2.9332]
[1779177602707,43.47,77179.19,0.0,0.96857,4e-05,2.85661]
[1779177600089,43.47,77179.19,0.0,0.96857,4e-05,2.85661]
[1779177607824,43.47,77179.19,0.0,0.96857,4e-05,2.85661]
[1779177612333,43.47,77187.73,0.0,0.96891,4e-05,2.83116]
[1779177612441,43.47,77163.68,0.0,0.96794,4e-05,2.90324]
[1779177617503,43.47,77162.88,0.0,0.96791,4e-05,2.90566]
[1779177622522,43.47,77158.55,0.0,0.96773,4e-05,2.91878]
[1779177627564,43.47,77157.39,0.0,0.96768,4e-05,2.92231]
[1779177632594,43.47,77158.68,0.0,0.96778,4e-05,2.91396]
[1779177637629,43.47,77157.42,0.0,0.96773,4e-05,2.91778]
[1779177642668,43.47,77157.07,0.0,0.96772,4e-05,2.91884]
[1779177647699,43.47,77159.78,0.0,0.96782,4e-05,2.91149]
[1779177652735,43.49,77155.5,0.0,0.96758,4e-05,2.92865]
[1779177654749,43.5,77147.52,0.0,0.96723,4e-05,2.95457]
[1779177657769,43.51,77142.53,0.0,0.96699,4e-05,2.97213]
[1779177660792,43.52,77138.51,0.0,0.9668,4e-05,2.98662]
[1779177665827,43.53,77134.64,0.0,0.96658,4e-05,3.00252]
[1779177670867,43.55,77133.79,0.0,0.9665,4e-05,3.00804]
[1779177675902,43.55,77133.64,0.0,0.96647,4e-05,3.01027]
[1779177680938,43.56,77136.35,0.0,0.96656,4e-05,3.00364]
[1779177685972,43.57,77133.8,0.0,0.96643,4e-05,3.01332]
[1779177691007,43.58,77131.75,0.0,0.96637,4e-05,3.01679]
[1779177696041,43.58,77131.94,0.0,0.96636,4e-05,3.01784]
[1779177701077,43.59,77132.57,0.0,0.96636,4e-05,3.01753]
[1779177706112,43.6,77128.5,0.0,0.96617,4e-05,3.03171]
[1779177709132,43.6,77123.54,0.0,0.96594,4e-05,3.04801]
[1779177714168,43.61,77121.68,0.0,0.96585,4e-05,3.05504]
[1779177718195,43.61,77113.47,0.0,0.96548,4e-05,3.0817]
[1779177720210,43.61,77118.48,0.0,0.96569,4e-05,3.06635]
[1779177722364,43.61,77122.15,0.0,0.96584,4e-05,3.0553]
[1779177728265,43.62,77126.19,0.0,0.966,4e-05,3.04411]
[1779177731287,43.62,77125.92,0.0,0.96597,4e-05,3.04575]
[1779177734308,43.63,77120.62,0.0,0.96574,4e-05,3.0631]
[1779177739342,43.63,77121.62,0.0,0.96576,4e-05,3.06121]
[1779177741358,43.63,77115.4,0.0,0.96549,4e-05,3.08121]
[1779177746392,43.64,77114.27,0.0,0.96542,4e-05,3.08587]
[1779177751428,43.64,77111.29,0.0,0.96533,4e-05,3.09132]
[1779177756463,43.64,77111.43,0.0,0.96535,4e-05,3.08979]
[1779177761498,43.63,77111.76,0.0,0.96538,4e-05,3.08767]
[1779177764519,43.63,77106.39,0.0,0.96516,4e-05,3.10394]
[1779177769554,43.62,77110.22,0.0,0.96534,4e-05,3.0907]
[1779177774589,43.62,77110.78,0.0,0.96538,4e-05,3.0879]
[1779177779624,43.63,77110.65,0.0,0.96535,4e-05,3.08963]
[1779177784659,43.62,77110.36,0.0,0.96535,4e-05,3.08996]
[1779177787680,43.62,77117.58,0.0,0.96567,4e-05,3.06666]
[1779177789693,43.62,77118.31,0.0,0.9657,4e-05,3.06471]
[1779177794734,43.62,77117.75,0.0,0.96567,4e-05,3.06695]
[1779177799772,43.62,77119.5,0.0,0.96575,4e-05,3.06115]
[1779177804809,43.63,77116.18,0.0,0.96559,4e-05,3.07217]
[1779177806818,43.63,77110.2,0.0,0.96533,4e-05,3.09154]
[1779177811853,43.65,77110.27,0.0,0.96532,4e-05,3.09073]
[1779177816887,43.66,77112.89,0.0,0.96539,4e-05,3.08621]
[1779177821922,43.67,77113.77,0.0,0.96539,4e-05,3.08627]
[1779177826959,43.68,77110.64,0.0,0.96522,4e-05,3.09842]
[1779177831994,43.69,77118.34,0.0,0.96553,4e-05,3.0763]
[1779177838036,43.69,77118.04,0.0,0.96551,4e-05,3.0773]
[1779177843208,43.69,77116.57,0.0,0.96547,4e-05,3.08006]
[1779177849116,43.74,77112.96,0.0,0.96516,4e-05,3.10293]
[1779177856166,43.75,77112.92,0.0,0.96511,4e-05,3.10623]
[1779177858180,43.75,77108.77,0.0,0.96492,4e-05,3.12]
[1779177863348,43.76,77106.16,0.0,0.96478,4e-05,3.13029]
[1779177869258,43.77,77107.58,0.0,0.96481,4e-05,3.12821]
[1779177874293,43.78,77107.5,0.0,0.96483,4e-05,3.12586]
[1779177881341,43.8,77108.46,0.0,0.96481,4e-05,3.12704]
[1779177886376,43.82,77107.91,0.0,0.96473,4e-05,3.13313]
[1779177891411,43.84,77108.43,0.0,0.96469,4e-05,3.13576]
[1779177895439,43.85,77115.05,0.0,0.96493,4e-05,3.11825]
[1779177900475,43.87,77112.05,0.0,0.96474,4e-05,3.13205]
[1779177903628,43.88,77105.08,0.0,0.9644,4e-05,3.15672]
[1779177905510,43.89,77104.96,0.0,0.96437,4e-05,3.15875]
[1779177910546,43.9,77105.53,0.0,0.96434,4e-05,3.16098]
[1779177915581,43.95,77094.22,0.0,0.9637,4e-05,3.2074]
[1779177916588,43.98,77088.42,0.0,0.96334,5e-05,3.23275]
[1779177917595,43.98,77087.99,0.0,0.96331,5e-05,3.23484]
[1779177922631,43.99,77084.14,0.0,0.96312,5e-05,3.24868]
[1779177927666,43.99,77085.69,0.0,0.96318,5e-05,3.24422]
[1779177932699,44.0,77084.53,0.0,0.96313,5e-05,3.24638]
[1779177937735,44.01,77085.95,0.0,0.96319,5e-05,3.24281]
[1779177942770,44.01,77085.67,0.0,0.96317,5e-05,3.24405]
[1779177947804,44.02,77085.94,0.0,0.96314,5e-05,3.2462]
[1779177952840,44.03,77089.45,0.0,0.96326,5e-05,3.23787]
[1779177957875,44.04,77087.96,0.0,0.96318,5e-05,3.24307]
[1779177962911,44.04,77086.54,0.0,0.9631,5e-05,3.24868]
[1779177967947,44.05,77085.98,0.0,0.96304,5e-05,3.25347]
[1779177972983,44.07,77087.06,0.0,0.96304,5e-05,3.2535]
[1779177978018,44.07,77086.69,0.0,0.96302,5e-05,3.25493]
[1779177985067,44.07,77086.13,0.0,0.963,5e-05,3.25612]
[1779177990103,44.06,77084.95,0.0,0.96295,5e-05,3.25946]
[1779177995141,44.07,77074.66,0.0,0.96251,5e-05,3.28964]
[1779178000177,44.08,77074.66,0.0,0.96247,5e-05,3.29222]
[1779178005211,44.09,77077.84,0.0,0.96259,5e-05,3.28433]
[1779178010246,44.1,77074.87,0.0,0.96242,5e-05,3.29647]
[1779178015281,44.11,77077.44,0.0,0.9625,5e-05,3.29049]
[1779178020317,44.12,77078.04,0.0,0.9625,5e-05,3.29088]
[1779178027367,44.14,77075.0,0.0,0.96231,5e-05,3.30391]
[1779178032401,44.15,77074.92,0.0,0.96228,5e-05,3.30634]
[1779178037436,44.15,77074.16,0.0,0.96221,5e-05,3.3109]
[1779178041464,44.15,77071.41,0.0,0.96209,5e-05,3.31944]
[1779178046502,44.15,77066.95,0.0,0.96191,5e-05,3.33252]
[1779178048515,44.14,77060.74,0.0,0.96163,5e-05,3.35228]
[1779178049522,44.14,77059.21,0.0,0.96156,5e-05,3.35695]
[1779178052547,44.14,77052.98,0.0,0.96133,5e-05,3.37159]
[1779178057585,44.13,77053.13,0.0,0.96137,5e-05,3.36907]
[1779178061611,44.12,77063.61,0.0,0.96188,5e-05,3.33302]
[1779178062617,44.12,77065.56,0.0,0.96198,5e-05,3.32632]
[1779178064758,44.12,77066.43,0.0,0.96202,5e-05,3.3229]
[1779178070674,44.11,77064.06,0.0,0.96194,5e-05,3.32908]
[1779178075709,44.11,77061.62,0.0,0.96184,5e-05,3.33576]
[1779178080743,44.1,77061.98,0.0,0.96188,5e-05,3.33326]
[1779178083768,44.1,77055.59,0.0,0.96159,5e-05,3.35353]
[1779178084898,44.1,77056.37,0.0,0.96163,5e-05,3.35065]
[1779178089809,44.1,77051.27,0.0,0.96137,5e-05,3.3687]
[1779178094967,44.11,77055.16,0.0,0.96153,5e-05,3.35763]
[1779178100885,44.11,77053.53,0.0,0.96143,5e-05,3.36447]
[1779178102899,44.12,77050.45,0.0,0.96128,5e-05,3.37539]
[1779178107934,44.12,77052.71,0.0,0.96136,5e-05,3.36966]
[1779178112969,44.13,77051.93,0.0,0.96135,5e-05,3.36919]
[1779178118006,44.14,77041.83,0.0,0.96084,5e-05,3.4045]
[1779178120020,44.14,77042.63,0.0,0.96087,5e-05,3.40244]
[1779178125179,44.15,77042.25,0.0,0.96083,5e-05,3.40545]
[1779178131096,44.15,77044.58,0.0,0.96093,5e-05,3.39874]
[1779178135251,44.15,77051.59,0.0,0.96127,5e-05,3.37497]
[1779178141166,44.14,77057.81,0.0,0.96159,5e-05,3.35245]
[1779178146201,44.14,77057.62,0.0,0.9616,5e-05,3.35157]
[1779178151240,44.13,77057.5,0.0,0.96161,5e-05,3.35072]
[1779178156273,44.13,77061.01,0.0,0.96178,5e-05,3.33904]
[1779178161308,44.13,77059.81,0.0,0.96172,5e-05,3.34328]
[1779178166342,44.13,77057.58,0.0,0.96162,5e-05,3.35043]
[1779178171378,44.13,77059.01,0.0,0.96174,5e-05,3.34075]
[1779178176414,44.13,77055.25,0.0,0.96156,5e-05,3.35289]
[1779178181448,44.13,77056.2,0.0,0.96161,5e-05,3.34951]
[1779178186483,44.13,77057.04,0.0,0.96166,5e-05,3.34649]
[1779178191518,44.13,77054.15,0.0,0.96152,5e-05,3.35578]
[1779178193532,44.13,77048.54,0.0,0.96126,5e-05,3.37417]
[1779178198566,44.12,77038.1,0.0,0.96079,5e-05,3.40736]
[1779178204608,44.11,77033.27,0.0,0.96057,5e-05,3.42229]
[1779178209644,44.11,77030.54,0.0,0.96045,5e-05,3.43064]
[1779178212665,44.11,77023.44,0.0,0.96012,5e-05,3.45371]
[1779178217701,44.1,77018.71,0.0,0.9599,5e-05,3.46865]
[1779178222747,44.1,77017.34,0.0,0.95985,5e-05,3.47222]
[1779178227773,44.09,77017.89,0.0,0.95989,5e-05,3.46928]
[1779178231801,44.09,77023.32,0.0,0.96022,5e-05,3.44533]
[1779178236841,44.09,77022.24,0.0,0.96018,5e-05,3.44817]
[1779178239861,44.09,77030.15,0.0,0.96057,5e-05,3.42117]
[1779178241875,44.09,77032.76,0.0,0.9607,5e-05,3.41223]
[1779178246912,44.08,77034.86,0.0,0.96082,5e-05,3.4034]
[1779178251944,44.08,77034.91,0.0,0.96083,5e-05,3.4028]
[1779178256980,44.07,77035.44,0.0,0.96087,5e-05,3.40038]
[1779178262016,44.07,77035.0,0.0,0.96085,5e-05,3.40137]
[1779178263023,44.07,77025.52,0.0,0.9604,5e-05,3.43303]
[1779178264031,44.07,77024.16,0.0,0.96033,5e-05,3.43745]
[1779178269067,44.07,77026.24,0.0,0.96045,5e-05,3.42966]
[1779178274100,44.06,77024.99,0.0,0.9604,5e-05,3.43308]
[1779178279135,44.06,77024.68,0.0,0.96039,5e-05,3.4333]
[1779178282155,44.06,77018.19,0.0,0.96009,5e-05,3.45464]
[1779178287191,44.05,77020.0,0.0,0.96019,5e-05,3.44759]
[1779178292229,44.05,77016.95,0.0,0.9601,5e-05,3.45215]
[1779178297281,44.05,77015.05,0.0,0.96002,5e-05,3.45774]
[1779178302313,44.04,77013.14,0.0,0.95994,5e-05,3.46325]
[1779178305339,44.04,77017.03,0.0,0.96014,5e-05,3.44968]
[1779178308355,44.04,77004.75,0.0,0.95953,5e-05,3.49152]
[1779178309364,44.04,76995.91,0.0,0.95909,5e-05,3.52222]
[1779178314400,44.04,76994.98,0.0,0.95905,5e-05,3.52514]
[1779178319433,44.04,76992.61,0.0,0.95895,5e-05,3.53195]
[1779178324467,44.03,76997.12,0.0,0.9592,5e-05,3.51442]
[1779178329503,44.02,76998.51,0.0,0.95929,5e-05,3.5083]
[1779178330507,44.02,77005.41,0.0,0.95963,5e-05,3.48506]
[1779178335548,44.03,77008.16,0.0,0.95974,5e-05,3.47706]
[1779178340583,44.03,77007.59,0.0,0.95971,5e-05,3.47899]
[1779178345618,44.03,77006.11,0.0,0.95963,5e-05,3.4849]
[1779178350653,44.03,77009.57,0.0,0.9598,5e-05,3.47317]
[1779178355691,44.04,77006.22,0.0,0.95967,5e-05,3.4811]
[1779178360723,44.04,77003.08,0.0,0.95949,5e-05,3.49307]
[1779178363745,44.05,76995.8,0.0,0.95912,5e-05,3.51858]
[1779178368779,44.05,76994.04,0.0,0.95902,5e-05,3.52562]
[1779178373814,44.06,76997.15,0.0,0.95916,5e-05,3.51594]
[1779178378850,44.06,76999.11,0.0,0.95925,5e-05,3.51022]
[1779178383885,44.06,76995.99,0.0,0.95908,5e-05,3.52182]
[1779178388919,44.07,76999.85,0.0,0.95926,5e-05,3.50952]
[1779178393955,44.07,77001.09,0.0,0.9593,5e-05,3.50621]
[1779178398990,44.08,77002.35,0.0,0.95935,5e-05,3.50284]
[1779178404025,44.07,77002.28,0.0,0.95936,5e-05,3.50255]
[1779178409062,44.07,77004.98,0.0,0.95951,5e-05,3.49193]
[1779178414098,44.07,77002.22,0.0,0.95943,5e-05,3.49641]
[1779178419134,44.07,77003.88,0.0,0.9595,5e-05,3.49173]
[1779178423163,44.07,77010.08,0.0,0.95979,5e-05,3.47152]
[1779178427315,44.08,76990.04,0.0,0.95878,5e-05,3.54075]
[1779178428205,44.08,76990.04,0.0,0.95878,5e-05,3.5409]
[1779178429212,44.08,76988.98,0.0,0.95873,5e-05,3.54466]
[1779178432233,44.08,76983.61,0.0,0.95845,5e-05,3.56347]
[1779178434247,44.08,76977.31,0.0,0.95813,5e-05,3.58539]
[1779178439282,44.08,76977.88,0.0,0.95816,5e-05,3.58369]
[1779178443310,44.08,76983.44,0.0,0.95844,5e-05,3.56475]
[1779178445323,44.08,76988.7,0.0,0.9587,5e-05,3.54682]
[1779178447455,44.09,76991.53,0.0,0.95883,5e-05,3.53736]
[1779178450359,44.09,76994.94,0.0,0.959,5e-05,3.52612]
[1779178455396,44.09,76997.24,0.0,0.9591,5e-05,3.5191]
[1779178460429,44.09,76996.68,0.0,0.95906,5e-05,3.52193]
[1779178465465,44.09,76997.05,0.0,0.95908,5e-05,3.52019]
[1779178470501,44.08,77000.81,0.0,0.95931,5e-05,3.50444]
[1779178475537,44.09,77004.72,0.0,0.95954,5e-05,3.48733]
[1779178479564,44.09,77022.91,0.0,0.96041,5e-05,3.42692]
[1779178482584,44.09,77029.49,0.0,0.96072,5e-05,3.40556]
[1779178487620,44.1,77031.84,0.0,0.9608,5e-05,3.39986]
[1779178492655,44.11,77034.82,0.0,0.96092,5e-05,3.39168]
[1779178495675,44.11,77040.57,0.0,0.96118,5e-05,3.37369]
[1779178500713,44.12,77040.56,0.0,0.96115,5e-05,3.37566]
[1779178505746,44.13,77044.77,0.0,0.96133,5e-05,3.36336]
[1779178507876,44.13,77051.71,0.0,0.96165,5e-05,3.34112]
[1779178513802,44.14,77054.86,0.0,0.96178,5e-05,3.33165]
[1779178518837,44.13,77054.69,0.0,0.96179,5e-05,3.33078]
[1779178522865,44.13,77048.2,0.0,0.9615,5e-05,3.351]
[1779178528022,44.12,77051.85,0.0,0.9617,5e-05,3.33741]
[1779178532935,44.11,77046.81,0.0,0.96153,5e-05,3.34769]
[1779178538092,44.11,77047.94,0.0,0.96161,5e-05,3.34241]
[1779178544018,44.1,77048.09,0.0,0.96164,5e-05,3.34012]
[1779178549055,44.09,77048.64,0.0,0.96169,5e-05,3.33683]
[1779178551071,44.09,77039.14,0.0,0.96125,5e-05,3.36766]
[1779178552078,44.09,77038.22,0.0,0.96121,5e-05,3.37038]
[1779178557113,44.08,77040.04,0.0,0.96132,5e-05,3.36267]
[1779178562148,44.07,77044.43,0.0,0.96155,5e-05,3.34653]
[1779178567185,44.07,77042.32,0.0,0.96147,5e-05,3.35203]
[1779178570204,44.06,77048.99,0.0,0.9618,5e-05,3.32914]
[1779178571211,44.06,77051.19,0.0,0.9619,5e-05,3.32164]
[1779178576246,44.06,77053.24,0.0,0.96201,5e-05,3.31373]
[1779178581281,44.05,77054.29,0.0,0.96208,5e-05,3.30911]
[1779178583298,44.05,77061.93,0.0,0.96244,5e-05,3.28367]
[1779178588444,44.05,77061.53,0.0,0.96244,5e-05,3.28406]
[1779178594379,44.04,77060.61,0.0,0.96246,5e-05,3.28119]
[1779178599414,44.04,77056.11,0.0,0.96226,5e-05,3.295]
[1779178604455,44.03,77057.8,0.0,0.96236,5e-05,3.28848]
[1779178607476,44.03,77065.1,0.0,0.9627,5e-05,3.26411]
[1779178608585,44.03,77072.73,0.0,0.96305,5e-05,3.23921]
[1779178610497,44.03,77072.85,0.0,0.96306,5e-05,3.23859]
[1779178615531,44.03,77075.4,0.0,0.96319,5e-05,3.22981]
[1779178618654,44.03,77089.18,0.0,0.96381,4e-05,3.18525]
[1779178620570,44.03,77090.78,0.0,0.96389,4e-05,3.18006]
[1779178621576,44.03,77096.23,0.0,0.96413,4e-05,3.16267]
[1779178622586,44.03,77097.47,0.0,0.96419,4e-05,3.15875]
[1779178625607,44.03,77102.86,0.0,0.96442,4e-05,3.14176]
[1779178629642,44.03,77104.29,0.0,0.96448,4e-05,3.13754]
[1779178631658,44.03,77100.67,0.0,0.96432,4e-05,3.1492]
[1779178636692,44.03,77105.06,0.0,0.96451,4e-05,3.1356]
[1779178641727,44.03,77109.95,0.0,0.96472,4e-05,3.12052]
[1779178646761,44.03,77110.02,0.0,0.96472,4e-05,3.1207]
[1779178651796,44.04,77106.52,0.0,0.96461,4e-05,3.12754]
[1779178653810,44.04,77100.35,0.0,0.96433,4e-05,3.14716]
[1779178658845,44.04,77096.05,0.0,0.96414,4e-05,3.16102]
[1779178659853,44.04,77080.89,0.0,0.96346,5e-05,3.20946]
[1779178664886,44.03,77081.95,0.0,0.96351,5e-05,3.20579]
[1779178669928,44.03,77081.78,0.0,0.96352,5e-05,3.20525]
[1779178675968,44.02,77077.92,0.0,0.96338,5e-05,3.21454]
[1779178681002,44.02,77080.36,0.0,0.9635,5e-05,3.20645]
[1779178683017,44.02,77067.15,0.0,0.9629,5e-05,3.24896]
[1779178688052,44.01,77068.68,0.0,0.96298,5e-05,3.24343]
[1779178693092,44.01,77073.51,0.0,0.9632,5e-05,3.22728]
[1779178698127,44.01,77071.65,0.0,0.96313,5e-05,3.23279]
[1779178703164,44.01,77071.97,0.0,0.96315,5e-05,3.23122]
[1779178708196,44.0,77074.95,0.0,0.96329,5e-05,3.22106]
[1779178714239,44.0,77077.54,0.0,0.96347,5e-05,3.20749]
[1779178719367,44.0,77079.22,0.0,0.96355,5e-05,3.20171]
[1779178725319,44.0,77078.81,0.0,0.96354,5e-05,3.20261]
[1779178728339,44.0,77084.12,0.0,0.96378,5e-05,3.1854]
[1779178733372,44.0,77084.33,0.0,0.96379,5e-05,3.18453]
[1779178738407,44.0,77083.73,0.0,0.96376,5e-05,3.18684]
[1779178743442,44.01,77082.8,0.0,0.96368,5e-05,3.19266]
[1779178748477,44.02,77083.3,0.0,0.96366,5e-05,3.19385]
[1779178753512,44.03,77081.52,0.0,0.96356,5e-05,3.20073]
[1779178758547,44.03,77085.38,0.0,0.96372,5e-05,3.18949]
[1779178763582,44.04,77084.58,0.0,0.96367,5e-05,3.19325]
[1779178766603,44.04,77078.75,0.0,0.9634,5e-05,3.21266]
[1779178768617,44.04,77074.69,0.0,0.96321,5e-05,3.22614]
[1779178771647,44.04,77067.01,0.0,0.9629,5e-05,3.24681]
[1779178772645,44.05,77067.81,0.0,0.96293,5e-05,3.24435]
[1779178778687,44.05,77068.3,0.0,0.96294,5e-05,3.24363]
[1779178783723,44.05,77068.57,0.0,0.96294,5e-05,3.24344]
[1779178789865,44.06,77068.17,0.0,0.9629,5e-05,3.24636]
[1779178796813,44.08,77064.64,0.0,0.96269,5e-05,3.26156]
[1779178799938,44.08,77058.69,0.0,0.9624,5e-05,3.28212]
[1779178805876,44.08,77056.92,0.0,0.96231,5e-05,3.28845]
[1779178810910,44.08,77060.14,0.0,0.96245,5e-05,3.27838]
[1779178813932,44.09,77066.11,0.0,0.96272,5e-05,3.25968]
[1779178818967,44.09,77064.74,0.0,0.96264,5e-05,3.26522]
[1779178824006,44.1,77064.3,0.0,0.9626,5e-05,3.26812]
[1779178829037,44.1,77062.89,0.0,0.96251,5e-05,3.27391]
[1779178834072,44.11,77062.52,0.0,0.96254,5e-05,3.27098]
[1779178839107,44.11,77062.32,0.0,0.96252,5e-05,3.27231]
[1779178844142,44.11,77063.86,0.0,0.96258,5e-05,3.26801]
[1779178849177,44.12,77062.79,0.0,0.96252,5e-05,3.2722]
[1779178854212,44.12,77059.31,0.0,0.96235,5e-05,3.28424]
[1779178856230,44.12,77054.65,0.0,0.96213,5e-05,3.2997]
[1779178861267,44.12,77054.7,0.0,0.96213,5e-05,3.30002]
[1779178866302,44.13,77055.08,0.0,0.96213,5e-05,3.29975]
[1779178873350,44.13,77055.89,0.0,0.96216,5e-05,3.29776]
[1779178878385,44.13,77056.85,0.0,0.9622,5e-05,3.2951]
[1779178883420,44.13,77055.82,0.0,0.96214,5e-05,3.29893]
[1779178888455,44.13,77056.55,0.0,0.96217,5e-05,3.29699]
[1779178890581,44.14,77047.98,0.0,0.96177,5e-05,3.32527]
[1779178892483,44.14,77048.01,0.0,0.96182,5e-05,3.32046]
[1779178894497,44.14,77053.23,0.0,0.96206,5e-05,3.30343]
[1779178898524,44.14,77056.14,0.0,0.96219,5e-05,3.29424]
[1779178903560,44.14,77059.73,0.0,0.96235,5e-05,3.28297]
[1779178906582,44.14,77065.53,0.0,0.96262,5e-05,3.26443]
[1779178911617,44.14,77066.77,0.0,0.96266,5e-05,3.26111]
[1779178914638,44.15,77071.78,0.0,0.96289,5e-05,3.24534]
[1779178919673,44.15,77059.47,0.0,0.96231,5e-05,3.28618]
[1779178920792,44.15,77053.7,0.0,0.96204,5e-05,3.30514]
[1779178922695,44.15,77053.89,0.0,0.96204,5e-05,3.30506]
[1779178925716,44.16,77047.67,0.0,0.96173,5e-05,3.32685]
[1779178926722,44.16,77042.35,0.0,0.96147,5e-05,3.34482]
[1779178928737,44.16,77039.16,0.0,0.96131,5e-05,3.35615]
[1779178930863,44.17,77031.53,0.0,0.96093,5e-05,3.38223]
[1779178932765,44.17,77029.81,0.0,0.96084,5e-05,3.38866]
[1779178937802,44.18,77025.34,0.0,0.9606,5e-05,3.4052]
[1779178942837,44.18,77027.47,0.0,0.96069,5e-05,3.39962]
[1779178947873,44.19,77027.73,0.0,0.96068,5e-05,3.40025]
[1779178952908,44.2,77028.53,0.0,0.96075,5e-05,3.39422]
[1779178958950,44.2,77025.11,0.0,0.96056,5e-05,3.40697]
[1779178966001,44.21,77023.77,0.0,0.96047,5e-05,3.4133]
[1779178971150,44.21,77020.91,0.0,0.96032,5e-05,3.42411]
[1779178977077,44.22,77018.52,0.0,0.96018,5e-05,3.43315]
[1779178982113,44.22,77021.46,0.0,0.96031,5e-05,3.42434]
[1779178986145,44.23,77027.88,0.0,0.96061,5e-05,3.40376]
[1779178991179,44.23,77028.26,0.0,0.96062,5e-05,3.40333]
[1779178994201,44.23,77020.89,0.0,0.96025,5e-05,3.42838]
[1779178997222,44.23,77015.67,0.0,0.96001,5e-05,3.44537]
[1779179002257,44.23,77014.49,0.0,0.95996,5e-05,3.4488]
[1779179007292,44.22,77010.29,0.0,0.95977,5e-05,3.46197]
[1779179012327,44.22,77008.76,0.0,0.95976,5e-05,3.46151]
[1779179017362,44.22,77014.24,0.0,0.96004,5e-05,3.44187]
[1779179019377,44.21,77016.04,0.0,0.96014,5e-05,3.43525]
[1779179024411,44.21,77014.99,0.0,0.9601,5e-05,3.43789]
[1779179029446,44.21,77013.6,0.0,0.96004,5e-05,3.44169]
[1779179033473,44.2,76999.0,0.0,0.95934,5e-05,3.49022]
[1779179035487,44.2,76993.96,0.0,0.95908,5e-05,3.50762]
[1779179040524,44.2,76993.53,0.0,0.95906,5e-05,3.5095]
[1779179041654,44.21,76986.46,0.0,0.9587,5e-05,3.53377]
[1779179043553,44.21,76982.28,0.0,0.95849,5e-05,3.54829]
[1779179045564,44.21,76975.97,0.0,0.95817,5e-05,3.57003]
[1779179050601,44.21,76973.35,0.0,0.95804,5e-05,3.57903]
[1779179055636,44.21,76972.09,0.0,0.95797,5e-05,3.58356]
[1779179058658,44.21,76963.01,0.0,0.95751,5e-05,3.61525]
[1779179059665,44.21,76961.25,0.0,0.95742,5e-05,3.62139]
[1779179064700,44.21,76963.95,0.0,0.95756,5e-05,3.61202]
[1779179069735,44.21,76965.43,0.0,0.95763,5e-05,3.60695]
[1779179074770,44.21,76965.61,0.0,0.95769,5e-05,3.60134]
[1779179079805,44.21,76965.65,0.0,0.95769,5e-05,3.60127]
[1779179084841,44.21,76966.18,0.0,0.95772,5e-05,3.59957]
[1779179089876,44.21,76973.78,0.0,0.9581,5e-05,3.57347]
[1779179094912,44.21,76974.42,0.0,0.95813,5e-05,3.57163]
[1779179099947,44.2,76974.58,0.0,0.95817,5e-05,3.56876]
[1779179102088,44.2,76965.17,0.0,0.95771,5e-05,3.60014]
[1779179103979,44.2,76963.04,0.0,0.9576,5e-05,3.60765]
[1779179109013,44.2,76961.24,0.0,0.95751,5e-05,3.61403]
[1779179114048,44.2,76961.16,0.0,0.9575,5e-05,3.61444]
[1779179119083,44.2,76956.25,0.0,0.95725,5e-05,3.63171]
[1779179121096,44.2,76949.86,0.0,0.95691,5e-05,3.65409]
[1779179124119,44.2,76949.03,0.0,0.95687,5e-05,3.65691]
[1779179129153,44.2,76949.18,0.0,0.95688,5e-05,3.65618]
[1779179130160,44.2,76943.24,0.0,0.95658,5e-05,3.67693]
[1779179135195,44.2,76941.73,0.0,0.95656,5e-05,3.67678]
[1779179138216,44.19,76950.64,0.0,0.95702,5e-05,3.64533]
[1779179143251,44.19,76953.75,0.0,0.95719,5e-05,3.6344]
[1779179147279,44.19,76958.93,0.0,0.95747,5e-05,3.615]
[1779179152314,44.18,76959.77,0.0,0.95755,5e-05,3.60988]
[1779179156343,44.18,76952.85,0.0,0.9572,5e-05,3.63364]
[1779179159363,44.18,76947.15,0.0,0.9569,5e-05,3.65354]
[1779179164398,44.18,76939.98,0.0,0.95653,5e-05,3.67849]
[1779179169440,44.17,76939.2,0.0,0.9565,5e-05,3.68077]
[1779179174474,44.17,76939.16,0.0,0.9565,5e-05,3.68039]
[1779179179511,44.17,76939.74,0.0,0.95654,5e-05,3.67783]
[1779179184565,44.17,76931.12,0.0,0.95609,5e-05,3.70793]
[1779179185558,44.17,76914.31,0.0,0.95521,5e-05,3.76741]
[1779179186566,44.17,76907.79,0.0,0.95486,5e-05,3.79052]
[1779179190594,44.16,76915.25,0.0,0.95528,5e-05,3.76265]
[1779179195630,44.16,76916.8,0.0,0.95543,5e-05,3.75075]
[1779179200665,44.15,76913.48,0.0,0.95528,5e-05,3.76136]
[1779179205699,44.15,76913.17,0.0,0.95528,5e-05,3.7612]
[1779179209728,44.14,76903.25,0.0,0.95476,5e-05,3.79577]
[1779179214763,44.14,76899.66,0.0,0.95459,5e-05,3.80724]
[1779179219797,44.13,76899.03,0.0,0.95457,5e-05,3.8081]
[1779179224833,44.12,76896.79,0.0,0.95447,5e-05,3.81483]
[1779179229869,44.12,76896.14,0.0,0.95446,5e-05,3.81587]
[1779179234905,44.11,76891.49,0.0,0.95422,5e-05,3.83135]
[1779179239940,44.11,76890.74,0.0,0.9542,5e-05,3.83269]
[1779179244976,44.1,76894.07,0.0,0.9544,5e-05,3.81934]
[1779179250010,44.1,76897.81,0.0,0.95462,5e-05,3.80462]
[1779179252023,44.1,76901.82,0.0,0.9549,5e-05,3.78461]
[1779179257059,44.09,76903.83,0.0,0.95503,5e-05,3.77645]
[1779179262093,44.09,76908.69,0.0,0.9553,5e-05,3.75812]
[1779179263225,44.09,76918.81,0.0,0.95584,5e-05,3.7218]
[1779179265115,44.09,76919.18,0.0,0.95587,5e-05,3.7202]
[1779179266124,44.09,76930.56,0.0,0.95647,5e-05,3.67971]
[1779179267130,44.09,76935.14,0.0,0.95671,5e-05,3.66349]
[1779179269143,44.09,76937.28,0.0,0.95682,5e-05,3.65589]
[1779179274178,44.08,76939.87,0.0,0.95697,5e-05,3.64625]
[1779179280220,44.08,76940.71,0.0,0.95701,5e-05,3.64329]
[1779179285255,44.08,76946.39,0.0,0.9573,5e-05,3.62342]
[1779179287276,44.08,76953.48,0.0,0.95768,5e-05,3.59778]
[1779179292308,44.07,76953.82,0.0,0.95774,5e-05,3.59411]
[1779179297339,44.06,76958.79,0.0,0.958,5e-05,3.57584]
[1779179302377,44.07,76960.68,0.0,0.95809,5e-05,3.56986]
[1779179307410,44.07,76958.51,0.0,0.95797,5e-05,3.57794]
[1779179310432,44.07,76953.39,0.0,0.95771,5e-05,3.59598]
[1779179315467,44.07,76955.88,0.0,0.95788,5e-05,3.58274]
[1779179320502,44.07,76954.85,0.0,0.95782,5e-05,3.58675]
[1779179324530,44.08,76960.03,0.0,0.95808,5e-05,3.56918]
[1779179329565,44.08,76959.6,0.0,0.95805,5e-05,3.57125]
[1779179334601,44.08,76960.12,0.0,0.95807,5e-05,3.57011]
[1779179339636,44.08,76962.68,0.0,0.95819,5e-05,3.56199]
[1779179340643,44.09,76971.08,0.0,0.95861,5e-05,3.53322]
[1779179343790,44.09,76980.85,0.0,0.95909,5e-05,3.50021]
[1779179349713,44.09,76976.69,0.0,0.95887,5e-05,3.51555]
[1779179354751,44.1,76973.91,0.0,0.95872,5e-05,3.52586]
[1779179359786,44.1,76978.38,0.0,0.95893,5e-05,3.51126]
[1779179364822,44.1,76980.53,0.0,0.95903,5e-05,3.50467]
[1779179369856,44.1,76983.63,0.0,0.95917,5e-05,3.49487]
[1779179372876,44.11,76988.89,0.0,0.95948,5e-05,3.47253]
[1779179375898,44.11,76995.09,0.0,0.95978,5e-05,3.4521]
[1779179376905,44.11,77000.92,0.0,0.96006,5e-05,3.43264]
[1779179379926,44.11,77006.12,0.0,0.96032,5e-05,3.41469]
[1779179381939,44.11,77012.6,0.0,0.96064,5e-05,3.39273]
[1779179386975,44.11,77014.13,0.0,0.96072,5e-05,3.38708]
[1779179392013,44.1,77008.74,0.0,0.96047,5e-05,3.40453]
[1779179397046,44.1,77010.27,0.0,0.96055,5e-05,3.39865]
[1779179399060,44.1,77005.21,0.0,0.96031,5e-05,3.41532]
[1779179404217,44.1,76992.75,0.0,0.95969,5e-05,3.45809]
[1779179405109,44.1,76992.75,0.0,0.95969,5e-05,3.45827]
[1779179407116,44.1,77005.28,0.0,0.9603,5e-05,3.41631]
[1779179408124,44.1,77005.08,0.0,0.96029,5e-05,3.41681]
[1779179412154,44.1,76999.65,0.0,0.96003,5e-05,3.43436]
[1779179416188,44.1,76993.73,0.0,0.95975,5e-05,3.45417]
[1779179417219,44.1,76990.1,0.0,0.95956,5e-05,3.46683]
[1779179419219,44.1,76972.89,0.0,0.9587,5e-05,3.52581]
[1779179424369,44.1,76970.32,0.0,0.95857,5e-05,3.53489]
[1779179427268,44.1,76977.0,0.0,0.9589,5e-05,3.51216]
[1779179432304,44.1,76979.3,0.0,0.95906,5e-05,3.49973]
[1779179434439,44.11,76993.25,0.0,0.95975,5e-05,3.4526]
[1779179435325,44.11,76993.25,0.0,0.95975,5e-05,3.45236]
[1779179437339,44.1,76995.33,0.0,0.95986,5e-05,3.44489]
[1779179441368,44.1,77001.45,0.0,0.96017,5e-05,3.42346]
[1779179446403,44.1,77000.6,0.0,0.96015,5e-05,3.42541]
[1779179451439,44.09,77002.43,0.0,0.96025,5e-05,3.41834]
[1779179456473,44.09,77000.71,0.0,0.96016,5e-05,3.42404]
[1779179461508,44.09,76997.6,0.0,0.96003,5e-05,3.43353]
[1779179466543,44.09,76996.66,0.0,0.95997,5e-05,3.43725]
[1779179472594,44.09,76997.3,0.0,0.95999,5e-05,3.43618]
[1779179476614,44.1,77002.85,0.0,0.96026,5e-05,3.41781]
[1779179478628,44.09,76995.83,0.0,0.95992,5e-05,3.44108]
[1779179479635,44.09,76991.49,0.0,0.95971,5e-05,3.45553]
[1779179483663,44.09,76983.42,0.0,0.95932,5e-05,3.48192]
[1779179484670,44.09,76983.08,0.0,0.95931,5e-05,3.48278]
[1779179489705,44.09,76983.89,0.0,0.95934,5e-05,3.48057]
[1779179494740,44.09,76979.68,0.0,0.95919,5e-05,3.48968]
[1779179499775,44.09,76978.24,0.0,0.95911,5e-05,3.49509]
[1779179504934,44.09,76966.34,0.0,0.95852,5e-05,3.53531]
[1779179505816,44.09,76965.83,0.0,0.9585,5e-05,3.53671]
[1779179509846,44.09,76960.96,0.0,0.95825,5e-05,3.55361]
[1779179515007,44.09,76957.85,0.0,0.9581,5e-05,3.56442]
[1779179520922,44.09,76958.47,0.0,0.95813,5e-05,3.56231]
[1779179525957,44.09,76953.88,0.0,0.95789,5e-05,3.57828]
[1779179530991,44.09,76950.6,0.0,0.95772,5e-05,3.58967]
[1779179535150,44.09,76940.42,0.0,0.9572,5e-05,3.62516]
[1779179537034,44.09,76941.03,0.0,0.95723,5e-05,3.62294]
[1779179542069,44.09,76940.04,0.0,0.95718,5e-05,3.62615]
[1779179545217,44.09,76947.83,0.0,0.95759,5e-05,3.59877]
[1779179547106,44.09,76946.7,0.0,0.95753,5e-05,3.60266]
[1779179552139,44.08,76946.92,0.0,0.9576,5e-05,3.59674]
[1779179557174,44.08,76949.75,0.0,0.95774,5e-05,3.58689]
[1779179562209,44.08,76947.39,0.0,0.95762,5e-05,3.59518]
[1779179568251,44.08,76942.92,0.0,0.95739,5e-05,3.61073]
[1779179569258,44.08,76948.42,0.0,0.95768,5e-05,3.59153]
[1779179571272,44.08,76950.31,0.0,0.95777,5e-05,3.58499]
[1779179573285,44.08,76956.07,0.0,0.95807,5e-05,3.56464]
[1779179574296,44.08,76955.59,0.0,0.95805,5e-05,3.56595]
[1779179577315,44.08,76949.8,0.0,0.95777,5e-05,3.58538]
[1779179580335,44.07,76957.92,0.0,0.9582,5e-05,3.5561]
[1779179582350,44.07,76957.23,0.0,0.95817,5e-05,3.55784]
[1779179587390,44.06,76958.26,0.0,0.95825,5e-05,3.55236]
[1779179589404,44.06,76967.32,0.0,0.95874,5e-05,3.51916]
[1779179590407,44.05,76970.47,0.0,0.95891,5e-05,3.50741]
[1779179592421,44.05,76964.91,0.0,0.95862,5e-05,3.52698]
[1779179595570,44.06,76970.05,0.0,0.95888,5e-05,3.50975]
[1779179601487,44.06,76970.56,0.0,0.95889,5e-05,3.50876]
[1779179606520,44.06,76973.76,0.0,0.95904,5e-05,3.49865]
[1779179611555,44.07,76982.13,0.0,0.9595,5e-05,3.46587]
[1779179612563,44.07,76987.1,0.0,0.95974,5e-05,3.44917]
[1779179617602,44.07,76987.54,0.0,0.95977,5e-05,3.44754]
[1779179622635,44.07,76984.37,0.0,0.95959,5e-05,3.45941]
[1779179623642,44.07,76988.16,0.0,0.95978,5e-05,3.44673]
[1779179626663,44.07,76990.41,0.0,0.95988,5e-05,3.43974]
[1779179631698,44.08,76994.31,0.0,0.96006,5e-05,3.42765]
[1779179637740,44.08,76992.7,0.0,0.95996,5e-05,3.43441]
[1779179640762,44.09,77001.8,0.0,0.96039,5e-05,3.40438]
[1779179641784,44.09,77012.73,0.0,0.96093,5e-05,3.36764]
[1779179643790,44.08,77017.22,0.0,0.96115,5e-05,3.35248]
[1779179645815,44.08,77020.35,0.0,0.9613,5e-05,3.34195]
[1779179650841,44.08,77020.59,0.0,0.96131,5e-05,3.34088]
[1779179656884,44.08,77021.55,0.0,0.96136,5e-05,3.33741]
[1779179661917,44.08,77019.64,0.0,0.96127,5e-05,3.34351]
[1779179666955,44.08,77023.27,0.0,0.96145,5e-05,3.33127]
[1779179671990,44.08,77024.57,0.0,0.96157,5e-05,3.32199]
[1779179678031,44.08,77025.87,0.0,0.96163,5e-05,3.31768]
[1779179683066,44.08,77023.71,0.0,0.96153,5e-05,3.32482]
[1779179688102,44.08,77023.38,0.0,0.96151,5e-05,3.3259]
[1779179693137,44.08,77022.61,0.0,0.96147,5e-05,3.32843]
[1779179695152,44.08,77017.06,0.0,0.96121,5e-05,3.34683]
[1779179697165,44.08,77016.56,0.0,0.96119,5e-05,3.34842]
[1779179702203,44.08,77026.3,0.0,0.96165,5e-05,3.31599]
[1779179703207,44.08,77029.32,0.0,0.96179,5e-05,3.30605]
[1779179704216,44.08,77042.6,0.0,0.96242,5e-05,3.26254]
[1779179705228,44.08,77055.73,0.0,0.96301,5e-05,3.22099]
[1779179706352,44.09,77065.6,0.0,0.96344,5e-05,3.19093]
[1779179707241,44.07,77065.0,0.0,0.96347,5e-05,3.18853]
[1779179712276,44.07,77065.06,0.0,0.96348,5e-05,3.18758]
[1779179714290,44.07,77056.52,0.0,0.96309,5e-05,3.21561]
[1779179715297,44.07,77050.69,0.0,0.96282,5e-05,3.23471]
[1779179716421,44.07,77047.0,0.0,0.96264,5e-05,3.24688]
[1779179719325,44.07,77043.02,0.0,0.96248,5e-05,3.25833]
[1779179724360,44.05,77038.96,0.0,0.96233,5e-05,3.26893]
[1779179729397,44.04,77040.63,0.0,0.96244,5e-05,3.26071]
[1779179732418,44.02,77046.98,0.0,0.96288,5e-05,3.22892]
[1779179737453,43.97,77049.29,0.0,0.96314,5e-05,3.2102]
[1779179742488,43.9,77050.34,0.0,0.96339,5e-05,3.1925]
[1779179748529,43.89,77052.33,0.0,0.96352,5e-05,3.18354]
[1779179753564,43.88,77052.47,0.0,0.96356,5e-05,3.18071]
[1779179758600,43.87,77051.39,0.0,0.96354,5e-05,3.18177]
[1779179763637,43.86,77050.1,0.0,0.96352,5e-05,3.18347]
[1779179768671,43.85,77055.38,0.0,0.9638,5e-05,3.1636]
[1779179773708,43.84,77053.53,0.0,0.96375,5e-05,3.16726]
[1779179778742,43.83,77053.18,0.0,0.96376,5e-05,3.16608]
[1779179783776,43.82,77053.0,0.0,0.96379,5e-05,3.16438]
[1779179789821,43.81,77056.57,0.0,0.96399,5e-05,3.15024]
[1779179794854,43.8,77055.14,0.0,0.964,5e-05,3.14797]
[1779179799891,43.79,77047.6,0.0,0.96369,5e-05,3.17003]
[1779179802912,43.78,77039.52,0.0,0.96334,5e-05,3.19475]
[1779179803919,43.78,77038.46,0.0,0.9633,5e-05,3.19767]
[1779179808954,43.77,77039.83,0.0,0.96339,5e-05,3.19087]
[1779179813989,43.76,77041.27,0.0,0.96349,5e-05,3.18363]
[1779179819024,43.75,77043.28,0.0,0.96362,5e-05,3.17461]
[1779179824065,43.74,77045.81,0.0,0.96377,5e-05,3.16395]
[1779179830109,43.73,77047.49,0.0,0.96389,5e-05,3.15565]
[1779179835146,43.71,77047.45,0.0,0.96392,5e-05,3.15341]
[1779179840178,43.7,77047.4,0.0,0.96395,5e-05,3.15123]
[1779179845213,43.69,77044.33,0.0,0.96384,5e-05,3.15878]
[1779179850253,43.68,77039.87,0.0,0.96367,5e-05,3.17079]
[1779179855289,43.67,77039.13,0.0,0.96372,5e-05,3.16599]
[1779179860323,43.66,77041.13,0.0,0.96385,5e-05,3.15709]
[1779179865359,43.65,77041.77,0.0,0.96391,5e-05,3.15261]
[1779179870394,43.64,77042.84,0.0,0.964,5e-05,3.14677]
[1779179874426,43.63,77034.91,0.0,0.96366,5e-05,3.17055]
[1779179875437,43.63,77035.53,0.0,0.96369,5e-05,3.16811]
[1779179880472,43.62,77039.06,0.0,0.96389,5e-05,3.15452]
[1779179885508,43.61,77041.51,0.0,0.96403,5e-05,3.14431]
[1779179890543,43.6,77039.65,0.0,0.96398,5e-05,3.14805]
[1779179895578,43.59,77039.64,0.0,0.964,5e-05,3.14614]
[1779179900615,43.59,77039.58,0.0,0.96402,5e-05,3.14455]
[1779179904643,43.58,77047.11,0.0,0.96439,5e-05,3.11891]
[1779179905648,43.58,77043.7,0.0,0.96424,5e-05,3.12948]
[1779179907761,43.58,77041.01,0.0,0.96413,5e-05,3.13733]
[1779179913705,43.57,77041.62,0.0,0.96424,5e-05,3.12826]
[1779179920753,43.55,77040.28,0.0,0.96422,5e-05,3.12976]
[1779179925788,43.54,77038.25,0.0,0.96415,5e-05,3.1343]
[1779179929817,43.54,77048.36,0.0,0.96463,5e-05,3.10029]
[1779179930823,43.54,77050.89,0.0,0.96475,4e-05,3.09188]
[1779179935858,43.53,77052.76,0.0,0.96486,4e-05,3.08401]
[1779179940893,43.52,77050.5,0.0,0.96478,4e-05,3.0899]
[1779179944924,43.52,77057.31,0.0,0.96509,4e-05,3.06729]
[1779179945931,43.52,77061.77,0.0,0.9653,4e-05,3.05289]
[1779179948044,43.51,77062.37,0.0,0.96533,4e-05,3.05049]
[1779179952979,43.51,77067.42,0.0,0.96557,4e-05,3.03332]
[1779179953987,43.51,77069.49,0.0,0.96566,4e-05,3.02659]
[1779179958114,43.5,77063.75,0.0,0.96542,4e-05,3.04386]
[1779179959021,43.5,77063.75,0.0,0.96543,4e-05,3.04362]
[1779179964059,43.49,77063.32,0.0,0.96545,4e-05,3.04161]
[1779179969092,43.48,77065.65,0.0,0.96557,4e-05,3.03308]
[1779179974127,43.48,77066.39,0.0,0.96567,4e-05,3.02498]
[1779179979163,43.47,77065.32,0.0,0.96564,4e-05,3.02721]
[1779179984198,43.47,77066.37,0.0,0.9657,4e-05,3.02274]
[1779179989232,43.46,77066.96,0.0,0.96574,4e-05,3.01975]
[1779179994268,43.46,77065.13,0.0,0.96568,4e-05,3.02436]
[1779179999303,43.45,77066.15,0.0,0.96574,4e-05,3.01996]
[1779180003331,43.45,77071.62,0.0,0.96599,4e-05,3.00187]
[1779180008367,43.44,77068.98,0.0,0.96589,4e-05,3.0091]
[1779180013402,43.44,77069.13,0.0,0.96591,4e-05,3.00758]
[1779180018538,43.44,77068.55,0.0,0.9659,4e-05,3.00838]
[1779180024479,43.43,77068.22,0.0,0.9659,4e-05,3.00823]
[1779180030521,43.43,77073.02,0.0,0.96613,4e-05,2.99213]
[1779180035556,43.42,77074.43,0.0,0.96624,4e-05,2.98251]
[1779180040590,43.42,77073.59,0.0,0.96622,4e-05,2.9846]
[1779180046632,43.42,77075.01,0.0,0.96628,4e-05,2.97974]
[1779180051668,43.42,77075.25,0.0,0.9663,4e-05,2.97866]
[1779180056704,43.42,77075.97,0.0,0.96633,4e-05,2.97604]
[1779180059724,43.41,77079.94,0.0,0.96651,4e-05,2.96353]
[1779180064760,43.41,77079.71,0.0,0.9665,4e-05,2.96401]
[1779180069796,43.41,77084.2,0.0,0.9667,4e-05,2.9498]
[1779180074831,43.41,77086.21,0.0,0.96679,4e-05,2.94311]
[1779180078958,43.36,77094.45,0.0,0.96729,4e-05,2.90675]
[1779180080876,43.32,77094.06,0.0,0.9674,4e-05,2.89853]
[1779180085910,43.23,77096.76,0.0,0.96781,4e-05,2.86915]
[1779180090944,43.2,77094.16,0.0,0.96777,4e-05,2.87161]
[1779180095978,43.19,77090.38,0.0,0.96769,4e-05,2.87625]
[1779180104037,43.18,77092.13,0.0,0.96781,4e-05,2.86779]
[1779180109168,43.17,77093.71,0.0,0.9679,4e-05,2.86107]
[1779180114108,43.16,77099.47,0.0,0.96817,4e-05,2.84174]
[1779180119239,43.13,77103.65,0.0,0.96844,4e-05,2.82151]
[1779180122163,43.11,77104.99,0.0,0.96854,4e-05,2.81404]
[1779180124176,43.11,77114.39,0.0,0.96894,4e-05,2.78523]
[1779180125185,43.11,77114.43,0.0,0.96894,4e-05,2.78488]
[1779180129309,43.1,77125.05,0.0,0.96938,4e-05,2.75253]
[1779180131229,43.1,77136.27,0.0,0.96984,4e-05,2.71876]
[1779180132238,43.1,77139.67,0.0,0.96999,4e-05,2.70772]
[1779180137269,43.09,77137.79,0.0,0.96994,4e-05,2.7113]
[1779180142305,43.08,77142.24,0.0,0.97014,4e-05,2.69626]
[1779180147341,43.08,77151.76,0.0,0.97052,4e-05,2.66811]
[1779180148347,43.08,77152.87,0.0,0.97057,4e-05,2.66458]
[1779180151368,43.07,77157.37,0.0,0.97079,4e-05,2.64715]
[1779180154393,43.07,77165.2,0.0,0.9711,4e-05,2.62459]
[1779180156408,43.08,77168.9,0.0,0.97124,4e-05,2.61406]
[1779180158421,43.07,77174.1,0.0,0.97144,4e-05,2.59847]
[1779180161442,43.07,77187.6,0.0,0.97196,4e-05,2.5596]
[1779180162452,43.08,77191.59,0.0,0.97209,4e-05,2.54972]
[1779180164507,43.04,77201.2,0.0,0.97254,4e-05,2.51608]
[1779180165487,42.98,77202.86,0.0,0.97277,4e-05,2.49883]
[1779180167501,42.93,77208.34,0.0,0.97311,4e-05,2.47234]
[1779180171530,42.83,77216.92,0.0,0.97369,4e-05,2.42815]
[1779180172537,42.81,77221.94,0.0,0.97393,4e-05,2.41]
[1779180176572,42.75,77236.39,0.0,0.9746,3e-05,2.35843]
[1779180177581,42.75,77232.88,0.0,0.97448,3e-05,2.36751]
[1779180182620,42.73,77226.89,0.0,0.97433,4e-05,2.37886]
[1779180183621,42.71,77217.81,0.0,0.97406,4e-05,2.39982]
[1779180184640,42.71,77211.1,0.0,0.97383,4e-05,2.41767]
[1779180185641,42.71,77202.33,0.0,0.97352,4e-05,2.44126]
[1779180186644,42.7,77191.35,0.0,0.97312,4e-05,2.4711]
[1779180187669,42.7,77183.05,0.0,0.97283,4e-05,2.49367]
[1779180188659,42.7,77183.18,0.0,0.97283,4e-05,2.49358]
[1779180193693,42.71,77184.6,0.0,0.97286,4e-05,2.49098]
[1779180198728,42.72,77185.64,0.0,0.97288,4e-05,2.48943]
[1779180199815,42.72,77171.94,0.0,0.97237,4e-05,2.5281]
[1779180200742,42.72,77171.94,0.0,0.97237,4e-05,2.52831]
[1779180202757,42.72,77164.25,0.0,0.97207,4e-05,2.55042]
[1779180207791,42.72,77161.35,0.0,0.97195,4e-05,2.55947]
[1779180212826,42.73,77160.38,0.0,0.97195,4e-05,2.55882]
[1779180217863,42.73,77157.3,0.0,0.97182,4e-05,2.56843]
[1779180222897,42.73,77155.22,0.0,0.97173,4e-05,2.57516]
[1779180227933,42.74,77151.27,0.0,0.97157,4e-05,2.58719]
[1779180228941,42.74,77144.28,0.0,0.9713,4e-05,2.60742]
[1779180230029,42.74,77133.66,0.0,0.97089,4e-05,2.63833]
[1779180235989,42.74,77126.37,0.0,0.9706,4e-05,2.65987]
[1779180240099,42.74,77121.24,0.0,0.97039,4e-05,2.67495]
[1779180246062,42.74,77118.98,0.0,0.9703,4e-05,2.68153]
[1779180248075,42.74,77111.56,0.0,0.97001,4e-05,2.70334]
[1779180253111,42.74,77112.7,0.0,0.97006,4e-05,2.69967]
[1779180258148,42.74,77114.25,0.0,0.97012,4e-05,2.69482]
[1779180264188,42.74,77116.15,0.0,0.9702,4e-05,2.68892]
[1779180269222,42.74,77120.31,0.0,0.97037,4e-05,2.67647]
[1779180274258,42.73,77122.13,0.0,0.97049,4e-05,2.66669]
[1779180279293,42.74,77121.15,0.0,0.97045,4e-05,2.67006]
[1779180284328,42.72,77123.0,0.0,0.97056,4e-05,2.66152]
[1779180289363,42.71,77123.92,0.0,0.97064,4e-05,2.65575]
[1779180294398,42.69,77124.9,0.0,0.97072,4e-05,2.64986]
[1779180299434,42.68,77117.26,0.0,0.97045,4e-05,2.66923]
[1779180300525,42.68,77115.17,0.0,0.97038,4e-05,2.67473]
[1779180304469,42.67,77109.27,0.0,0.97018,4e-05,2.68957]
[1779180305485,42.66,77107.59,0.0,0.97012,4e-05,2.69387]
[1779180310604,42.65,77106.36,0.0,0.97012,4e-05,2.69422]
[1779180316553,42.63,77102.94,0.0,0.97003,4e-05,2.70045]
[1779180321588,42.62,77107.51,0.0,0.97026,4e-05,2.68375]
[1779180323602,42.61,77114.84,0.0,0.97056,4e-05,2.66155]
[1779180324615,42.61,77115.02,0.0,0.97056,4e-05,2.66104]
[1779180329644,42.61,77115.47,0.0,0.97058,4e-05,2.65985]
[1779180334679,42.62,77116.81,0.0,0.97067,4e-05,2.65179]
[1779180338707,42.62,77124.41,0.0,0.97097,4e-05,2.62977]
[1779180339714,42.62,77123.94,0.0,0.97095,4e-05,2.63122]
[1779180341728,42.62,77114.43,0.0,0.97057,4e-05,2.65915]
[1779180342735,42.62,77114.88,0.0,0.97059,4e-05,2.65785]
[1779180347773,42.62,77114.58,0.0,0.97058,4e-05,2.65881]
[1779180352806,42.62,77116.58,0.0,0.97066,4e-05,2.65301]
[1779180357842,42.62,77117.51,0.0,0.97069,4e-05,2.65036]
[1779180362880,42.62,77118.31,0.0,0.97072,4e-05,2.64809]
[1779180367916,42.62,77120.02,0.0,0.97079,4e-05,2.64318]
[1779180372951,42.62,77124.1,0.0,0.97095,4e-05,2.63142]
[1779180374965,42.62,77129.43,0.0,0.97115,4e-05,2.61605]
[1779180379999,42.62,77131.1,0.0,0.97121,4e-05,2.61159]
[1779180384028,42.62,77135.33,0.0,0.97137,4e-05,2.59978]
[1779180389083,42.63,77136.13,0.0,0.9714,4e-05,2.59806]
[1779180394118,42.63,77133.19,0.0,0.97132,4e-05,2.60291]
[1779180399153,42.63,77127.85,0.0,0.9711,4e-05,2.61899]
[1779180401235,42.63,77134.25,0.0,0.97135,4e-05,2.60081]
[1779180407209,42.64,77124.26,0.0,0.97095,4e-05,2.63055]
[1779180408216,42.64,77110.16,0.0,0.97039,4e-05,2.67185]
[1779180413251,42.64,77108.23,0.0,0.97031,4e-05,2.67766]
[1779180418286,42.64,77109.62,0.0,0.97037,4e-05,2.67366]
[1779180421376,42.64,77120.8,0.0,0.97081,4e-05,2.641]
[1779180427348,42.64,77126.45,0.0,0.97102,4e-05,2.62504]
[1779180431447,42.64,77133.35,0.0,0.97128,4e-05,2.60548]
[1779180437419,42.64,77133.17,0.0,0.97128,4e-05,2.60587]
[1779180442454,42.63,77131.71,0.0,0.97127,4e-05,2.60626]
[1779180446483,42.63,77126.36,0.0,0.97106,4e-05,2.62226]
[1779180451587,42.63,77128.64,0.0,0.97118,4e-05,2.61192]
[1779180457558,42.63,77127.35,0.0,0.97112,4e-05,2.61637]
[1779180462595,42.63,77126.9,0.0,0.97112,4e-05,2.61705]
[1779180467631,42.62,77127.44,0.0,0.97116,4e-05,2.61408]
[1779180469645,42.61,77107.66,0.0,0.97041,4e-05,2.66969]
[1779180470651,42.61,77106.45,0.0,0.97036,4e-05,2.67329]
[1779180475686,42.61,77106.26,0.0,0.97035,4e-05,2.67399]
[1779180480722,42.62,77107.23,0.0,0.97038,4e-05,2.67126]
[1779180486767,42.62,77109.01,0.0,0.97045,4e-05,2.6662]
[1779180491871,42.62,77103.38,0.0,0.97023,4e-05,2.68294]
[1779180493813,42.62,77103.73,0.0,0.97024,4e-05,2.68193]
[1779180498848,42.62,77102.39,0.0,0.97019,4e-05,2.68582]
[1779180503883,42.62,77103.27,0.0,0.97022,4e-05,2.68308]
[1779180508917,42.62,77104.99,0.0,0.9703,4e-05,2.67785]
[1779180513952,42.6,77105.95,0.0,0.97042,4e-05,2.66785]
[1779180518988,42.58,77104.42,0.0,0.97042,4e-05,2.66778]
[1779180525030,42.56,77103.99,0.0,0.97047,4e-05,2.66365]
[1779180527045,42.55,77097.31,0.0,0.97023,4e-05,2.68157]
[1779180532158,42.55,77097.58,0.0,0.97025,4e-05,2.68009]
[1779180538130,42.55,77097.1,0.0,0.97023,4e-05,2.68139]
[1779180543162,42.55,77097.48,0.0,0.97025,4e-05,2.68017]
[1779180548197,42.54,77097.17,0.0,0.97024,4e-05,2.68097]
[1779180553232,42.54,77096.56,0.0,0.97022,4e-05,2.68204]
[1779180559274,42.54,77096.84,0.0,0.97024,4e-05,2.68103]
[1779180565316,42.54,77095.97,0.0,0.9702,4e-05,2.68338]
[1779180566327,42.54,77087.23,0.0,0.96985,4e-05,2.70923]
[1779180571358,42.54,77087.25,0.0,0.96991,4e-05,2.70438]
[1779180576393,42.54,77086.97,0.0,0.9699,4e-05,2.70489]
[1779180581428,42.53,77092.26,0.0,0.97012,4e-05,2.6889]
[1779180588476,42.53,77091.72,0.0,0.9701,4e-05,2.69024]
[1779180591497,42.53,77085.77,0.0,0.96986,4e-05,2.70778]
[1779180594518,42.53,77076.18,0.0,0.96947,4e-05,2.73621]
[1779180599554,42.53,77074.36,0.0,0.96941,4e-05,2.74106]
[1779180604589,42.53,77075.0,0.0,0.96944,4e-05,2.73858]
[1779180609624,42.52,77074.9,0.0,0.96944,4e-05,2.73832]
[1779180614661,42.52,77074.35,0.0,0.96943,4e-05,2.7394]
[1779180620703,42.52,77074.3,0.0,0.96944,4e-05,2.73885]
[1779180625738,42.52,77075.97,0.0,0.96951,4e-05,2.73333]
[1779180630775,42.5,77076.2,0.0,0.96958,4e-05,2.7286]
[1779180635813,42.48,77079.65,0.0,0.96983,4e-05,2.70909]
[1779180638834,42.46,77084.46,0.0,0.97006,4e-05,2.69199]
[1779180646890,42.43,77082.5,0.0,0.97007,4e-05,2.69069]
[1779180651925,42.41,77079.52,0.0,0.97001,4e-05,2.69517]
[1779180656959,42.39,77078.16,0.0,0.97002,4e-05,2.69486]
[1779180662006,42.37,77077.42,0.0,0.97004,4e-05,2.69272]
[1779180667042,42.35,77075.22,0.0,0.97001,4e-05,2.69497]
[1779180672077,42.33,77074.95,0.0,0.97006,4e-05,2.69151]
[1779180677112,42.33,77074.5,0.0,0.97005,4e-05,2.69225]
[1779180683225,42.31,77074.07,0.0,0.9701,4e-05,2.68849]
[1779180689196,42.29,77074.11,0.0,0.97014,4e-05,2.68522]
[1779180694233,42.3,77073.86,0.0,0.97017,4e-05,2.68204]
[1779180700278,42.3,77073.79,0.0,0.97016,4e-05,2.68279]
[1779180706320,42.3,77076.49,0.0,0.97028,4e-05,2.67447]
[1779180711355,42.3,77075.93,0.0,0.97025,4e-05,2.67667]
[1779180716390,42.3,77070.26,0.0,0.97001,4e-05,2.69411]
[1779180718405,42.3,77067.99,0.0,0.96992,4e-05,2.70105]
[1779180723505,42.3,77074.1,0.0,0.97016,4e-05,2.68313]
[1779180730489,42.31,77075.07,0.0,0.97019,4e-05,2.68085]
[1779180735524,42.31,77070.84,0.0,0.97001,4e-05,2.69385]
[1779180740559,42.31,77071.59,0.0,0.97005,4e-05,2.69105]
[1779180746601,42.31,77071.85,0.0,0.97005,4e-05,2.6908]
[1779180751636,42.31,77072.15,0.0,0.97012,4e-05,2.68504]
[1779180755665,42.31,77066.85,0.0,0.9699,4e-05,2.70121]
[1779180760699,42.31,77065.96,0.0,0.96986,4e-05,2.70422]
[1779180763786,42.31,77059.03,0.0,0.96957,4e-05,2.72525]
[1779180764727,42.31,77059.03,0.0,0.96957,4e-05,2.72529]
[1779180768755,42.31,77046.08,0.0,0.96903,4e-05,2.76458]
[1779180773856,42.31,77046.1,0.0,0.96904,4e-05,2.76437]
[1779180780844,42.31,77045.59,0.0,0.96902,4e-05,2.76568]
[1779180782858,42.31,77038.28,0.0,0.96871,4e-05,2.78795]
[1779180783928,42.31,77035.26,0.0,0.96859,4e-05,2.79713]
[1779180787892,42.31,77033.34,0.0,0.96851,4e-05,2.80265]
[1779180792927,42.3,77033.48,0.0,0.96853,4e-05,2.80172]
[1779180793999,42.3,77043.42,0.0,0.96894,4e-05,2.77117]
[1779180794941,42.3,77043.19,0.0,0.96894,4e-05,2.77181]
[1779180796955,42.3,77048.12,0.0,0.96914,4e-05,2.75673]
[1779180798969,42.3,77043.07,0.0,0.96893,4e-05,2.77207]
[1779180800983,42.3,77038.52,0.0,0.96874,4e-05,2.78588]
[1779180806019,42.3,77034.26,0.0,0.96857,4e-05,2.79859]
[1779180810048,42.3,77026.67,0.0,0.96825,4e-05,2.82164]
[1779180811053,42.3,77023.25,0.0,0.96815,4e-05,2.82762]
[1779180816089,42.29,77020.0,0.0,0.96804,4e-05,2.83581]
[1779180819108,42.28,77018.54,0.0,0.96802,4e-05,2.83691]
[1779180824211,42.24,77019.1,0.0,0.96816,4e-05,2.82717]
[1779180830187,42.22,77020.89,0.0,0.96829,4e-05,2.81788]
[1779180835224,42.22,77022.23,0.0,0.96835,4e-05,2.81298]
[1779180840260,42.22,77025.26,0.0,0.96849,4e-05,2.80287]
[1779180842273,42.21,77031.0,0.0,0.96877,4e-05,2.78259]
[1779180845295,42.19,77034.79,0.0,0.96897,4e-05,2.76797]
[1779180850331,42.17,77035.26,0.0,0.96905,4e-05,2.76228]
[1779180855367,42.17,77035.45,0.0,0.96908,4e-05,2.75999]
[1779180857381,42.17,77029.62,0.0,0.96884,4e-05,2.7777]
[1779180859394,42.16,77029.76,0.0,0.96884,4e-05,2.77707]
[1779180864493,42.16,77032.07,0.0,0.96895,4e-05,2.76956]
[1779180870471,42.16,77034.12,0.0,0.96903,4e-05,2.76356]
[1779180876513,42.16,77034.35,0.0,0.96909,4e-05,2.75804]
[1779180882555,42.16,77035.07,0.0,0.96913,4e-05,2.75547]
[1779180887589,42.16,77036.13,0.0,0.96917,4e-05,2.75196]
[1779180892626,42.16,77039.17,0.0,0.9693,4e-05,2.74245]
[1779180894704,42.16,77044.61,0.0,0.96954,4e-05,2.72553]
[1779180898667,42.15,77044.59,0.0,0.96954,4e-05,2.72518]
[1779180902695,42.15,77036.25,0.0,0.9692,4e-05,2.75032]
[1779180903702,42.15,77030.93,0.0,0.96897,4e-05,2.76652]
[1779180907733,42.15,77032.61,0.0,0.96905,4e-05,2.76106]
[1779180908745,42.15,77025.29,0.0,0.96874,4e-05,2.78341]
[1779180909746,42.15,77022.25,0.0,0.96862,4e-05,2.79265]
[1779180914844,42.15,77024.76,0.0,0.96873,4e-05,2.7841]
[1779180920822,42.14,77027.49,0.0,0.96886,4e-05,2.77492]
[1779180924914,42.14,77034.88,0.0,0.96918,4e-05,2.75182]
[1779180929884,42.13,77039.61,0.0,0.9694,4e-05,2.73564]
[1779180934984,42.13,77037.71,0.0,0.96937,4e-05,2.73673]
[1779180944989,42.13,77037.77,0.0,0.96938,4e-05,2.73607]
[1779180950024,42.13,77034.99,0.0,0.96926,4e-05,2.74426]
[1779180955127,42.13,77035.68,0.0,0.9693,4e-05,2.74186]
[1779180958082,42.13,77030.06,0.0,0.96906,4e-05,2.75881]
[1779180965196,42.12,77030.78,0.0,0.9691,4e-05,2.7561]
[1779180971172,42.12,77028.92,0.0,0.96903,4e-05,2.76137]
[1779180976206,42.12,77027.8,0.0,0.96899,4e-05,2.76443]
[1779180981242,42.12,77026.96,0.0,0.96896,4e-05,2.76663]
[1779180986277,42.12,77027.11,0.0,0.96897,4e-05,2.76578]
[1779180991311,42.12,77028.9,0.0,0.9691,4e-05,2.75546]
[1779180996348,42.11,77029.08,0.0,0.96911,4e-05,2.75455]
[1779181001384,42.11,77029.2,0.0,0.96912,4e-05,2.75383]
[1779181006420,42.11,77032.8,0.0,0.96927,4e-05,2.74255]
[1779181008434,42.11,77026.89,0.0,0.96903,4e-05,2.76048]
[1779181014475,42.11,77024.91,0.0,0.96895,4e-05,2.76605]
[1779181019510,42.11,77023.1,0.0,0.96888,4e-05,2.77117]
[1779181025621,42.1,77021.7,0.0,0.96883,4e-05,2.77497]
[1779181031595,42.1,77021.4,0.0,0.96882,4e-05,2.77537]
[1779181037638,42.1,77018.08,0.0,0.96869,4e-05,2.78496]
[1779181042673,42.09,77018.76,0.0,0.96875,4e-05,2.7805]
[1779181050732,42.05,77020.44,0.0,0.96893,4e-05,2.76722]
[1779181052749,42.04,77015.39,0.0,0.96879,4e-05,2.77628]
[1779181057784,42.04,77018.5,0.0,0.96894,4e-05,2.76529]
[1779181063827,42.04,77020.0,0.0,0.96901,4e-05,2.76014]
[1779181068862,42.03,77020.8,0.0,0.96905,4e-05,2.75724]
[1779181073897,42.03,77023.0,0.0,0.96915,4e-05,2.75004]
[1779181078932,42.03,77023.74,0.0,0.96919,4e-05,2.74724]
[1779181083967,42.03,77024.83,0.0,0.96924,4e-05,2.74346]
[1779181089002,42.03,77024.72,0.0,0.96924,4e-05,2.74334]
[1779181091016,42.02,77018.99,0.0,0.96903,4e-05,2.75884]
[1779181094037,42.01,77012.41,0.0,0.96876,4e-05,2.77866]
[1779181099072,42.01,77009.9,0.0,0.96866,4e-05,2.78569]
[1779181104107,42.01,77007.86,0.0,0.96859,4e-05,2.79131]
[1779181110149,42.0,77007.13,0.0,0.96857,4e-05,2.79277]
[1779181115184,42.0,77005.8,0.0,0.96856,4e-05,2.7918]
[1779181120221,42.0,77006.05,0.0,0.96858,4e-05,2.79046]
[1779181125256,42.0,77005.52,0.0,0.96857,4e-05,2.79157]
[1779181130291,41.99,77004.61,0.0,0.96854,4e-05,2.79387]
[1779181135325,41.99,77003.04,0.0,0.96848,4e-05,2.79821]
[1779181142376,41.99,77003.57,0.0,0.96851,4e-05,2.79586]
[1779181145396,41.99,76996.44,0.0,0.96821,4e-05,2.81773]
[1779181146473,41.99,76994.19,0.0,0.96811,4e-05,2.82462]
[1779181152445,41.98,76992.5,0.0,0.96805,4e-05,2.82902]
[1779181156543,41.98,76982.57,0.0,0.96763,4e-05,2.85957]
[1779181158488,41.98,76981.24,0.0,0.96757,4e-05,2.86338]
[1779181163522,41.97,76979.6,0.0,0.96752,4e-05,2.86747]
[1779181164531,41.97,76970.27,0.0,0.96711,4e-05,2.89681]
[1779181165537,41.97,76968.96,0.0,0.96705,4e-05,2.90071]
[1779181170571,41.97,76969.4,0.0,0.96709,4e-05,2.89792]
[1779181175607,41.96,76959.17,0.0,0.9667,4e-05,2.92458]
[1779181176683,41.96,76961.51,0.0,0.96681,4e-05,2.91675]
[1779181185687,41.95,76964.02,0.0,0.96697,4e-05,2.90579]
[1779181190722,41.94,76966.17,0.0,0.96708,4e-05,2.89737]
[1779181195758,41.93,76970.57,0.0,0.9673,4e-05,2.88185]
[1779181200795,41.93,76970.46,0.0,0.96731,4e-05,2.88071]
[1779181202272,41.93,76970.46,0.0,0.96731,4e-05,2.88071]
[1779181254189,41.47,76982.53,0.0,0.96931,4e-05,2.7342]
[1779183236018,42.55,76708.09,0.0,0.95351,6e-05,3.77683]
[1779183277306,42.55,76702.9,0.0,0.95327,6e-05,3.79122]
[1779183317591,42.55,76701.5,0.0,0.95318,6e-05,3.79654]
[1779183357871,42.55,76720.73,0.0,0.95437,6e-05,3.71854]
[1779183399158,42.56,76746.45,0.0,0.95586,6e-05,3.6202]
[1779183440447,42.56,76716.2,0.0,0.95413,6e-05,3.73297]
[1779183480727,42.56,76695.52,0.0,0.95297,6e-05,3.80602]
[1779183521010,42.56,76716.51,0.0,0.95426,6e-05,3.72122]
[1779183562298,42.56,76732.32,0.0,0.95518,6e-05,3.66209]
[1779183603587,42.56,76735.89,0.0,0.95544,6e-05,3.64359]
[1779183643870,42.56,76721.71,0.0,0.95469,6e-05,3.69115]
[1779183684150,42.56,76737.87,0.0,0.95561,6e-05,3.63102]
[1779183724431,42.56,76721.65,0.0,0.95474,6e-05,3.6861]
[1779183765718,42.56,76726.28,0.0,0.95507,6e-05,3.66356]
[1779183805998,42.56,76726.77,0.0,0.9551,6e-05,3.66173]
[1779183830468,42.56,76744.6,0.0,0.95617,6e-05,3.59052]
[1779183836209,42.56,76745.88,0.0,0.95624,6e-05,3.58581]
[1779183838223,42.56,76740.44,0.0,0.95593,6e-05,3.60584]
[1779183840238,42.56,76741.43,0.0,0.95599,6e-05,3.60219]
[1779183841244,42.56,76741.29,0.0,0.95598,6e-05,3.6027]
[1779183842252,42.56,76740.92,0.0,0.95596,6e-05,3.60407]
[1779183843259,42.56,76740.82,0.0,0.95596,6e-05,3.60444]
[1779183844265,42.56,76741.46,0.0,0.95599,6e-05,3.60208]
[1779183845272,42.56,76739.17,0.0,0.95586,6e-05,3.61052]
[1779183846279,42.56,76737.02,0.0,0.95574,6e-05,3.61846]
[1779183847286,42.56,76737.1,0.0,0.95575,6e-05,3.61817]
[1779183848294,42.56,76735.11,0.0,0.95563,6e-05,3.62552]
[1779183849757,42.56,76732.22,0.0,0.95547,6e-05,3.63623]
[1779183850309,42.56,76732.22,0.0,0.95547,6e-05,3.63623]
[1779183851314,42.56,76732.4,0.0,0.95548,6e-05,3.63556]
[1779183852321,42.56,76732.96,0.0,0.95551,6e-05,3.63349]
[1779183853328,42.56,76733.3,0.0,0.95553,6e-05,3.63223]
[1779183854336,42.56,76733.61,0.0,0.95555,6e-05,3.63108]
[1779183855342,42.56,76734.04,0.0,0.95557,6e-05,3.62948]
[1779183856350,42.56,76731.11,0.0,0.9554,6e-05,3.64035]
[1779183857356,42.56,76727.68,0.0,0.95521,6e-05,3.65309]
[1779183858363,42.56,76725.79,0.0,0.9551,6e-05,3.66012]
[1779183859827,42.56,76725.35,0.0,0.95507,6e-05,3.66176]
[1779183860377,42.56,76725.35,0.0,0.95507,6e-05,3.66176]
[1779183861384,42.56,76725.4,0.0,0.95508,6e-05,3.66157]
[1779183863399,42.56,76724.34,0.0,0.95502,6e-05,3.66552]
[1779183864406,42.56,76725.28,0.0,0.95507,6e-05,3.66202]
[1779183866419,42.56,76725.3,0.0,0.95507,6e-05,3.66195]
[1779183868433,42.56,76726.92,0.0,0.95516,6e-05,3.65591]
[1779183871454,42.56,76727.72,0.0,0.95527,6e-05,3.64768]
[1779183873468,42.56,76728.44,0.0,0.95531,6e-05,3.64501]
[1779183876489,42.56,76727.96,0.0,0.95528,6e-05,3.64679]
[1779183879968,42.56,76728.19,0.0,0.9553,6e-05,3.64594]
[1779183884546,42.56,76726.17,0.0,0.95518,6e-05,3.65344]
[1779183887567,42.56,76725.88,0.0,0.95516,6e-05,3.65452]
[1779183890038,42.56,76726.32,0.0,0.95519,6e-05,3.65289]
[1779183892603,42.56,76721.97,0.0,0.95494,6e-05,3.66909]
[1779183894616,42.56,76720.36,0.0,0.95485,6e-05,3.6751]
[1779183896630,42.63,76729.62,0.0,0.95513,6e-05,3.65698]
[1779183901665,42.86,76731.45,0.0,0.95439,6e-05,3.70539]
[1779183905693,43.01,76729.57,0.0,0.95372,6e-05,3.74896]
[1779183910180,43.12,76729.69,0.0,0.95332,6e-05,3.77518]
[1779183915763,43.19,76729.69,0.0,0.95303,6e-05,3.794]
[1779183918784,43.23,76726.79,0.0,0.95271,6e-05,3.81456]
[1779183923825,43.29,76721.98,0.0,0.95222,6e-05,3.84586]
[1779183927848,43.32,76730.89,0.0,0.95261,6e-05,3.82073]
[1779183932883,43.37,76729.81,0.0,0.95244,6e-05,3.83044]
[1779183937918,43.4,76725.51,0.0,0.95207,6e-05,3.85433]
[1779183940939,43.41,76711.88,0.0,0.95122,6e-05,3.90789]
[1779183941947,43.41,76706.58,0.0,0.9509,6e-05,3.92819]
[1779183943960,43.41,76704.02,0.0,0.95074,6e-05,3.93846]
[1779183948995,43.41,76703.07,0.0,0.95068,6e-05,3.94229]
[1779183954031,43.4,76702.66,0.0,0.95069,6e-05,3.94135]
[1779183959066,43.37,76702.55,0.0,0.95078,6e-05,3.93554]
[1779183964100,43.35,76702.76,0.0,0.95088,6e-05,3.92914]
[1779183969135,43.33,76702.29,0.0,0.95093,6e-05,3.92598]
[1779183974170,43.32,76697.64,0.0,0.95069,6e-05,3.94103]
[1779183979206,43.32,76693.88,0.0,0.95045,6e-05,3.95621]
[1779183984240,43.33,76693.33,0.0,0.9504,6e-05,3.95956]
[1779183991289,43.33,76688.86,0.0,0.95016,6e-05,3.97307]
[1779183996324,43.34,76685.8,0.0,0.94995,6e-05,3.98617]
[1779184001360,43.35,76688.6,0.0,0.95009,6e-05,3.9775]
[1779184004381,43.37,76687.56,0.0,0.94995,6e-05,3.98611]
[1779184009416,43.37,76689.9,0.0,0.95007,6e-05,3.97889]
[1779184014451,43.38,76694.03,0.0,0.95029,6e-05,3.96482]
[1779184020952,43.39,76698.4,0.0,0.95053,6e-05,3.95024]
[1779184024521,43.42,76696.49,0.0,0.9503,6e-05,3.96477]
[1779184029556,43.47,76690.38,0.0,0.94974,6e-05,3.99951]
[1779184034591,43.45,76693.22,0.0,0.94997,6e-05,3.98517]
[1779184039626,43.44,76695.06,0.0,0.95013,6e-05,3.97532]
[1779184041092,43.44,76704.58,0.0,0.95071,6e-05,3.93879]
[1779184046675,43.44,76703.84,0.0,0.95066,6e-05,3.9417]
[1779184052717,43.44,76703.3,0.0,0.95069,6e-05,3.93841]
[1779184057753,43.43,76702.64,0.0,0.95068,6e-05,3.93898]
[1779184062788,43.43,76702.3,0.0,0.95069,6e-05,3.93875]
[1779184067826,43.43,76703.12,0.0,0.95073,6e-05,3.93585]
[1779184073868,43.43,76702.55,0.0,0.95069,6e-05,3.93828]
[1779184081372,43.43,76699.83,0.0,0.95053,6e-05,3.94884]
[1779184084944,43.43,76683.49,0.0,0.94952,6e-05,4.01182]
[1779184085954,43.43,76671.62,0.0,0.94878,6e-05,4.05786]
[1779184086957,43.43,76671.03,0.0,0.94875,6e-05,4.05999]
[1779184091444,43.43,76677.05,0.0,0.94914,6e-05,4.03565]
[1779184094008,43.42,76682.49,0.0,0.94948,6e-05,4.01426]
[1779184099045,43.42,76682.84,0.0,0.94951,6e-05,4.01232]
[1779184103072,43.42,76696.14,0.0,0.95034,6e-05,3.96055]
[1779184104079,43.42,76700.12,0.0,0.95058,6e-05,3.94523]
[1779184105086,43.42,76709.29,0.0,0.95114,6e-05,3.91016]
[1779184106093,43.42,76710.16,0.0,0.95119,6e-05,3.90688]
[1779184111128,43.42,76709.21,0.0,0.95119,6e-05,3.90523]
[1779184116163,43.42,76712.96,0.0,0.95141,6e-05,3.89126]
[1779184121200,43.42,76713.01,0.0,0.95141,6e-05,3.89136]
[1779184125230,43.42,76707.15,0.0,0.95106,6e-05,3.91381]
[1779184130263,43.42,76703.25,0.0,0.95082,6e-05,3.92866]
[1779184135298,43.42,76704.72,0.0,0.95091,6e-05,3.92298]
[1779184140332,43.42,76703.36,0.0,0.95083,6e-05,3.92812]
[1779184145368,43.42,76705.16,0.0,0.95094,6e-05,3.9212]
[1779184150402,43.42,76704.37,0.0,0.95089,6e-05,3.92421]
[1779184152416,43.42,76711.35,0.0,0.95131,6e-05,3.89787]
[1779184157451,43.42,76712.08,0.0,0.95135,6e-05,3.89535]
[1779184162486,43.43,76712.62,0.0,0.95138,6e-05,3.89354]
[1779184165508,43.43,76718.66,0.0,0.95174,6e-05,3.87086]
[1779184170543,43.43,76716.29,0.0,0.95159,6e-05,3.88028]
[1779184175577,43.43,76715.83,0.0,0.95161,6e-05,3.87712]
[1779184180613,43.43,76718.41,0.0,0.95177,6e-05,3.86749]
[1779184184641,43.43,76721.82,0.0,0.95196,6e-05,3.85531]
[1779184189676,43.44,76719.86,0.0,0.95183,6e-05,3.86361]
[1779184194712,43.44,76721.2,0.0,0.95189,6e-05,3.85949]
[1779184199745,43.45,76719.73,0.0,0.95179,6e-05,3.86603]
[1779184204780,43.45,76722.75,0.0,0.95195,6e-05,3.85568]
[1779184207800,43.45,76733.56,0.0,0.9526,6e-05,3.81486]
[1779184212290,43.45,76742.23,0.0,0.95311,6e-05,3.78181]
[1779184215859,43.43,76748.09,0.0,0.9535,6e-05,3.75711]
[1779184219887,43.43,76743.39,0.0,0.95324,6e-05,3.77401]
[1779184224922,43.43,76747.47,0.0,0.95349,6e-05,3.75794]
[1779184226935,43.43,76754.16,0.0,0.95388,6e-05,3.73281]
[1779184232435,43.42,76759.76,0.0,0.95427,6e-05,3.70605]
[1779184238012,43.42,76757.51,0.0,0.95415,6e-05,3.71376]
[1779184240026,43.42,76753.63,0.0,0.95394,6e-05,3.72777]
[1779184245062,43.42,76755.63,0.0,0.95406,6e-05,3.71953]
[1779184250096,43.41,76756.98,0.0,0.95415,6e-05,3.71373]
[1779184255132,43.41,76755.02,0.0,0.95405,6e-05,3.72013]
[1779184260166,43.41,76758.82,0.0,0.95428,6e-05,3.7053]
[1779184265201,43.4,76762.5,0.0,0.95451,6e-05,3.691]
[1779184268222,43.4,76768.26,0.0,0.95484,6e-05,3.66947]
[1779184269231,43.4,76772.8,0.0,0.9551,6e-05,3.65277]
[1779184272251,43.4,76778.64,0.0,0.95543,6e-05,3.63128]
[1779184274265,43.4,76769.43,0.0,0.95491,6e-05,3.66477]
[1779184275272,43.4,76765.51,0.0,0.95469,6e-05,3.67903]
[1779184277286,43.4,76760.42,0.0,0.95441,6e-05,3.69747]
[1779184282320,43.4,76755.08,0.0,0.95411,6e-05,3.71667]
[1779184285342,43.4,76751.09,0.0,0.95388,6e-05,3.73115]
[1779184290376,43.39,76750.33,0.0,0.95385,6e-05,3.73294]
[1779184295412,43.39,76748.78,0.0,0.95384,6e-05,3.73234]
[1779184301454,43.38,76744.24,0.0,0.9536,6e-05,3.74765]
[1779184306488,43.38,76745.4,0.0,0.95368,6e-05,3.74225]
[1779184311524,43.37,76743.94,0.0,0.95362,6e-05,3.74661]
[1779184316559,43.37,76745.03,0.0,0.95369,6e-05,3.74154]
[1779184320588,43.36,76751.54,0.0,0.95408,6e-05,3.71675]
[1779184324615,43.36,76757.26,0.0,0.95442,6e-05,3.69508]
[1779184329651,43.36,76758.44,0.0,0.9545,6e-05,3.69006]
[1779184334685,43.36,76759.12,0.0,0.95455,6e-05,3.68688]
[1779184339721,43.35,76761.82,0.0,0.95471,6e-05,3.67629]
[1779184343209,43.35,76756.81,0.0,0.95443,6e-05,3.69427]
[1779184346769,43.35,76751.61,0.0,0.95414,6e-05,3.71275]
[1779184349792,43.35,76744.28,0.0,0.95373,6e-05,3.73932]
[1779184351806,43.34,76739.12,0.0,0.9535,6e-05,3.75272]
[1779184356841,43.34,76736.93,0.0,0.95339,6e-05,3.75973]
[1779184363349,43.33,76735.26,0.0,0.95331,6e-05,3.76459]
[1779184368925,43.33,76718.89,0.0,0.95236,6e-05,3.82524]
[1779184369931,43.33,76711.07,0.0,0.95189,6e-05,3.85479]
[1779184374966,43.33,76714.71,0.0,0.95211,6e-05,3.84098]
[1779184380001,43.33,76714.67,0.0,0.95211,6e-05,3.84108]
[1779184385036,43.33,76717.43,0.0,0.95227,6e-05,3.83062]
[1779184390072,43.33,76720.4,0.0,0.95245,6e-05,3.81943]
[1779184395106,43.33,76720.62,0.0,0.95246,6e-05,3.81862]
[1779184401148,43.33,76725.44,0.0,0.95275,6e-05,3.80053]
[1779184406183,43.33,76726.57,0.0,0.95281,6e-05,3.79638]
[1779184411218,43.33,76725.33,0.0,0.95282,6e-05,3.79423]
[1779184416253,43.32,76730.24,0.0,0.95314,6e-05,3.7741]
[1779184417261,43.32,76737.08,0.0,0.95354,6e-05,3.74825]
[1779184418267,43.32,76740.4,0.0,0.95374,6e-05,3.73562]
[1779184423769,43.31,76743.21,0.0,0.95393,6e-05,3.72362]
[1779184429344,43.3,76748.56,0.0,0.95426,6e-05,3.70252]
[1779184431359,43.3,76749.41,0.0,0.95431,6e-05,3.69892]
[1779184434379,43.3,76745.71,0.0,0.95411,6e-05,3.71188]
[1779184439418,43.29,76750.82,0.0,0.95442,6e-05,3.6918]
[1779184444453,43.29,76744.7,0.0,0.95409,6e-05,3.71324]
[1779184449487,43.28,76745.14,0.0,0.95413,6e-05,3.71028]
[1779184452509,43.28,76737.47,0.0,0.9537,6e-05,3.73791]
[1779184457543,43.27,76735.32,0.0,0.9536,6e-05,3.74435]
[1779184463585,43.26,76732.25,0.0,0.95346,6e-05,3.75357]
[1779184468621,43.26,76733.94,0.0,0.95358,6e-05,3.74577]
[1779184473655,43.25,76735.97,0.0,0.95378,6e-05,3.73147]
[1779184478691,43.24,76738.5,0.0,0.95398,6e-05,3.71852]
[1779184483725,43.23,76738.95,0.0,0.95403,6e-05,3.71561]
[1779184488797,43.23,76738.25,0.0,0.954,6e-05,3.71696]
[1779184489806,43.22,76743.68,0.0,0.95435,6e-05,3.69471]
[1779184494840,43.21,76749.53,0.0,0.95473,6e-05,3.67054]
[1779184499875,43.2,76750.51,0.0,0.95479,6e-05,3.66608]
[1779184504911,43.2,76750.55,0.0,0.95481,6e-05,3.66507]
[1779184509946,43.2,76751.01,0.0,0.95485,6e-05,3.66254]
[1779184514981,43.19,76751.06,0.0,0.95486,6e-05,3.66153]
[1779184520017,43.19,76750.46,0.0,0.95484,6e-05,3.66291]
[1779184525052,43.19,76751.51,0.0,0.95492,6e-05,3.65823]
[1779184530086,43.18,76755.86,0.0,0.95517,6e-05,3.64153]
[1779184535122,43.18,76755.57,0.0,0.95523,6e-05,3.63674]
[1779184540157,43.18,76753.7,0.0,0.95513,6e-05,3.64307]
[1779184545193,43.18,76752.68,0.0,0.95508,6e-05,3.64628]
[1779184550227,43.17,76752.11,0.0,0.95505,6e-05,3.64786]
[1779184557277,43.17,76751.32,0.0,0.95502,6e-05,3.65003]
[1779184564755,43.17,76748.5,0.0,0.95487,6e-05,3.65945]
[1779184571373,43.16,76748.65,0.0,0.95489,6e-05,3.65818]
[1779184574825,43.16,76743.1,0.0,0.95458,6e-05,3.67813]
[1779184579430,43.16,76741.22,0.0,0.95448,6e-05,3.68442]
[1779184584895,43.16,76743.54,0.0,0.95463,6e-05,3.67483]
[1779184590506,43.15,76744.45,0.0,0.9547,6e-05,3.67063]
[1779184596548,43.15,76745.33,0.0,0.95482,6e-05,3.66111]
[1779184602590,43.14,76749.72,0.0,0.95509,6e-05,3.64409]
[1779184608633,43.14,76749.62,0.0,0.95509,6e-05,3.6437]
[1779184611655,43.14,76754.52,0.0,0.95538,6e-05,3.62542]
[1779184616689,43.14,76754.3,0.0,0.95537,6e-05,3.6257]
[1779184621725,43.14,76753.25,0.0,0.95532,6e-05,3.62921]
[1779184626759,43.13,76753.19,0.0,0.95532,6e-05,3.62895]
[1779184631794,43.13,76752.88,0.0,0.95531,6e-05,3.6297]
[1779184639851,43.13,76754.29,0.0,0.9554,6e-05,3.62401]
[1779184641864,43.13,76759.7,0.0,0.95571,6e-05,3.60415]
[1779184645892,43.13,76764.79,0.0,0.95599,6e-05,3.58559]
[1779184650929,43.13,76767.05,0.0,0.95612,6e-05,3.57741]
[1779184655963,43.13,76768.18,0.0,0.95624,6e-05,3.56815]
[1779184658985,43.13,76762.12,0.0,0.9559,6e-05,3.5902]
[1779184662006,43.13,76755.94,0.0,0.95555,6e-05,3.61263]
[1779184666040,43.13,76761.38,0.0,0.95586,6e-05,3.59265]
[1779184671074,43.13,76762.27,0.0,0.95591,6e-05,3.58931]
[1779184676114,43.13,76762.89,0.0,0.95595,6e-05,3.58697]
[1779184684169,43.13,76758.29,0.0,0.95569,6e-05,3.60347]
[1779184689204,43.13,76755.77,0.0,0.95555,6e-05,3.6125]
[1779184694239,43.13,76755.13,0.0,0.95552,6e-05,3.61469]
[1779184699275,43.13,76754.85,0.0,0.95551,6e-05,3.61556]
[1779184704310,43.13,76755.02,0.0,0.95552,6e-05,3.61483]
[1779184708337,43.13,76761.51,0.0,0.95588,6e-05,3.59113]
[1779184713373,43.13,76764.11,0.0,0.95609,6e-05,3.57653]
[1779184715809,43.13,76775.43,0.0,0.95672,6e-05,3.53571]
[1779184721428,43.13,76775.03,0.0,0.95669,6e-05,3.53767]
[1779184726463,43.13,76776.31,0.0,0.95675,6e-05,3.53348]
[1779184731498,43.13,76778.91,0.0,0.95689,6e-05,3.52459]
[1779184736533,43.13,76779.18,0.0,0.9569,6e-05,3.5241]
[1779184741569,43.14,76780.52,0.0,0.95696,6e-05,3.51977]
[1779184746603,43.14,76783.83,0.0,0.95714,5e-05,3.50844]
[1779184751640,43.14,76781.35,0.0,0.95699,6e-05,3.51786]
[1779184757683,43.14,76781.65,0.0,0.957,6e-05,3.51739]
[1779184762718,43.15,76780.96,0.0,0.95695,6e-05,3.52035]
[1779184767752,43.15,76776.56,0.0,0.9567,6e-05,3.5366]
[1779184772788,43.15,76778.1,0.0,0.95684,6e-05,3.52614]
[1779184777822,43.15,76772.96,0.0,0.95655,6e-05,3.54496]
[1779184779837,43.15,76767.28,0.0,0.95624,6e-05,3.56555]
[1779184784871,43.15,76764.61,0.0,0.95609,6e-05,3.57528]
[1779184789906,43.15,76761.1,0.0,0.95589,6e-05,3.58801]
[1779184794944,43.15,76759.48,0.0,0.9558,6e-05,3.59387]
[1779184799977,43.15,76757.54,0.0,0.95569,6e-05,3.60091]
[1779184801991,43.15,76748.51,0.0,0.95518,6e-05,3.63388]
[1779184807026,43.15,76739.32,0.0,0.95466,6e-05,3.66729]
[1779184812066,43.15,76740.22,0.0,0.95472,6e-05,3.6634]
[1779184817103,43.14,76755.94,0.0,0.95562,6e-05,3.60523]
[1779184818107,43.14,76762.24,0.0,0.95598,6e-05,3.58229]
[1779184823144,43.14,76760.72,0.0,0.95589,6e-05,3.58786]
[1779184828178,43.14,76761.54,0.0,0.95594,6e-05,3.58492]
[1779184833214,43.14,76764.71,0.0,0.95617,6e-05,3.56831]
[1779184838249,43.15,76765.32,0.0,0.9562,6e-05,3.56628]
[1779184841268,43.15,76770.62,0.0,0.9565,6e-05,3.54729]
[1779184846738,43.15,76775.65,0.0,0.95677,6e-05,3.52954]
[1779184852346,43.15,76778.61,0.0,0.95693,6e-05,3.51942]
[1779184856377,43.15,76771.62,0.0,0.95653,6e-05,3.54487]
[1779184861409,43.15,76768.69,0.0,0.95637,6e-05,3.55568]
[1779184866878,43.15,76763.37,0.0,0.95607,6e-05,3.57511]
[1779184872486,43.15,76759.23,0.0,0.95583,6e-05,3.59028]
[1779184877521,43.15,76759.59,0.0,0.95585,6e-05,3.58903]
[1779184882556,43.15,76762.18,0.0,0.956,6e-05,3.57969]
[1779184887018,43.15,76754.14,0.0,0.95554,6e-05,3.60902]
[1779184893061,43.15,76760.05,0.0,0.95594,6e-05,3.58207]
[1779184898678,43.15,76760.7,0.0,0.95598,6e-05,3.57968]
[1779184903712,43.15,76764.78,0.0,0.9562,6e-05,3.56492]
[1779184908747,43.15,76769.12,0.0,0.95644,6e-05,3.54934]
[1779184913784,43.15,76765.25,0.0,0.95623,6e-05,3.56352]
[1779184918819,43.16,76767.27,0.0,0.95634,6e-05,3.55629]
[1779184923855,43.16,76768.71,0.0,0.95642,6e-05,3.55119]
[1779184928894,43.16,76770.41,0.0,0.95651,6e-05,3.54519]
[1779184933927,43.16,76777.49,0.0,0.9569,6e-05,3.51987]
[1779184938961,43.16,76777.83,0.0,0.95691,6e-05,3.51902]
[1779184943999,43.16,76777.28,0.0,0.95687,6e-05,3.52139]
[1779184949034,43.16,76778.55,0.0,0.95694,6e-05,3.51724]
[1779184953481,43.16,76773.2,0.0,0.9567,6e-05,3.53161]
[1779184959104,43.16,76769.66,0.0,0.9565,6e-05,3.54459]
[1779184964138,43.16,76773.12,0.0,0.95669,6e-05,3.53225]
[1779184969174,43.17,76774.3,0.0,0.95675,6e-05,3.52813]
[1779184974208,43.17,76776.18,0.0,0.95685,6e-05,3.52151]
[1779184978236,43.17,76770.0,0.0,0.95651,6e-05,3.54382]
[1779184981257,43.17,76756.58,0.0,0.95576,6e-05,3.59243]
[1779184982265,43.17,76744.74,0.0,0.95509,6e-05,3.63564]
[1779184983272,43.16,76739.11,0.0,0.95477,6e-05,3.65619]
[1779184984279,43.16,76738.95,0.0,0.95476,6e-05,3.65659]
[1779184989316,43.16,76737.18,0.0,0.95467,6e-05,3.66213]
[1779184994353,43.16,76740.06,0.0,0.95486,6e-05,3.65055]
[1779184996365,43.15,76744.34,0.0,0.95511,6e-05,3.63433]
[1779185001400,43.15,76744.28,0.0,0.95511,6e-05,3.63385]
[1779185003840,43.15,76751.09,0.0,0.95551,6e-05,3.60867]
[1779185009460,43.15,76747.56,0.0,0.95531,6e-05,3.62101]
[1779185014493,43.15,76746.79,0.0,0.95534,6e-05,3.61797]
[1779185019529,43.14,76747.32,0.0,0.95538,6e-05,3.61549]
[1779185024563,43.14,76747.47,0.0,0.95539,6e-05,3.61443]
[1779185031612,43.14,76747.57,0.0,0.95541,6e-05,3.61335]
[1779185036648,43.14,76746.67,0.0,0.95537,6e-05,3.61613]
[1779185041683,43.13,76744.72,0.0,0.95527,6e-05,3.62269]
[1779185047147,43.13,76746.47,0.0,0.95537,6e-05,3.61572]
[1779185052761,43.13,76745.55,0.0,0.95533,6e-05,3.61843]
[1779185054776,43.13,76739.32,0.0,0.95498,6e-05,3.64105]
[1779185060817,43.12,76737.03,0.0,0.95486,6e-05,3.64849]
[1779185065854,43.12,76740.27,0.0,0.95506,6e-05,3.63572]
[1779185070888,43.12,76739.84,0.0,0.95505,6e-05,3.63647]
[1779185075923,43.11,76739.75,0.0,0.95512,6e-05,3.63067]
[1779185080961,43.11,76747.5,0.0,0.95557,6e-05,3.60152]
[1779185083983,43.11,76749.14,0.0,0.95567,6e-05,3.59522]
[1779185089018,43.11,76747.74,0.0,0.9556,6e-05,3.59987]
[1779185094054,43.1,76744.8,0.0,0.95544,6e-05,3.61018]
[1779185099091,43.1,76744.27,0.0,0.95541,6e-05,3.61164]
[1779185105134,43.1,76743.78,0.0,0.95539,6e-05,3.6129]
[1779185110170,43.1,76743.56,0.0,0.95539,6e-05,3.61327]
[1779185115206,43.1,76743.06,0.0,0.95537,6e-05,3.6147]
[1779185117224,43.1,76737.74,0.0,0.95506,6e-05,3.63407]
[1779185118230,43.1,76727.18,0.0,0.95446,6e-05,3.67295]
[1779185119239,43.09,76724.55,0.0,0.95431,6e-05,3.68253]
[1779185123268,43.09,76732.2,0.0,0.95476,6e-05,3.65347]
[1779185125283,43.09,76734.9,0.0,0.95492,6e-05,3.64325]
[1779185129310,43.09,76743.38,0.0,0.95541,6e-05,3.61162]
[1779185130318,43.09,76755.76,0.0,0.95611,6e-05,3.56636]
[1779185131326,43.09,76758.59,0.0,0.95633,6e-05,3.55083]
[1779185136364,43.09,76758.95,0.0,0.95635,6e-05,3.54966]
[1779185142405,43.09,76757.91,0.0,0.95629,6e-05,3.55362]
[1779185147441,43.09,76758.9,0.0,0.95634,6e-05,3.55021]
[1779185152476,43.09,76757.89,0.0,0.95628,6e-05,3.55409]
[1779185155496,43.09,76765.25,0.0,0.95669,6e-05,3.52763]
[1779185158517,43.09,76772.43,0.0,0.95708,6e-05,3.50209]
[1779185163553,43.1,76765.71,0.0,0.9567,6e-05,3.52688]
[1779185169012,43.1,76763.61,0.0,0.95658,6e-05,3.53494]
[1779185174629,43.1,76768.92,0.0,0.95687,6e-05,3.5162]
[1779185177651,43.1,76774.25,0.0,0.95715,6e-05,3.4974]
[1779185182690,43.1,76778.44,0.0,0.95737,5e-05,3.48323]
[1779185187160,43.11,76785.47,0.0,0.95775,5e-05,3.45879]
[1779185188734,43.11,76802.16,0.0,0.95864,5e-05,3.40017]
[1779185189738,43.11,76808.1,0.0,0.95896,5e-05,3.37931]
[1779185191761,43.11,76803.02,0.0,0.95873,5e-05,3.39292]
[1779185197216,43.12,76800.44,0.0,0.95857,5e-05,3.40345]
[1779185202829,43.13,76798.09,0.0,0.95842,5e-05,3.41347]
[1779185207864,43.13,76795.49,0.0,0.95826,5e-05,3.42407]
[1779185212899,43.14,76796.98,0.0,0.95832,5e-05,3.42017]
[1779185217934,43.14,76796.95,0.0,0.95829,5e-05,3.42174]
[1779185222973,43.15,76796.79,0.0,0.95826,5e-05,3.42376]
[1779185228012,43.16,76795.76,0.0,0.95819,5e-05,3.42886]
[1779185233043,43.16,76800.46,0.0,0.95842,5e-05,3.41378]
[1779185238077,43.17,76801.16,0.0,0.95843,5e-05,3.41293]
[1779185243111,43.18,76799.69,0.0,0.95832,5e-05,3.41977]
[1779185248147,43.18,76798.77,0.0,0.95825,5e-05,3.42464]
[1779185253182,43.19,76796.88,0.0,0.95818,5e-05,3.42777]
[1779185257643,43.2,76789.83,0.0,0.95778,5e-05,3.45405]
[1779185261238,43.2,76784.07,0.0,0.95745,5e-05,3.47568]
[1779185266273,43.21,76782.95,0.0,0.95737,5e-05,3.48092]
[1779185272316,43.21,76780.83,0.0,0.95723,5e-05,3.48989]
[1779185277351,43.22,76785.67,0.0,0.95748,5e-05,3.47381]
[1779185282385,43.22,76785.97,0.0,0.95748,5e-05,3.47397]
[1779185287421,43.23,76783.03,0.0,0.9573,5e-05,3.48567]
[1779185294476,43.23,76782.87,0.0,0.95727,5e-05,3.48773]
[1779185299511,43.24,76786.54,0.0,0.95745,5e-05,3.47573]
[1779185304546,43.24,76787.65,0.0,0.9575,5e-05,3.47287]
[1779185309584,43.25,76789.19,0.0,0.95756,5e-05,3.46854]
[1779185315626,43.25,76784.73,0.0,0.95736,5e-05,3.48049]
[1779185318647,43.26,76778.73,0.0,0.95702,6e-05,3.50255]
[1779185319654,43.26,76777.96,0.0,0.95697,6e-05,3.50548]
[1779185324691,43.26,76775.33,0.0,0.95682,6e-05,3.51571]
[1779185327711,43.26,76774.44,0.0,0.95676,6e-05,3.51921]
[1779185332745,43.26,76777.35,0.0,0.95692,6e-05,3.50933]
[1779185338210,43.27,76779.18,0.0,0.95701,6e-05,3.50346]
[1779185343822,43.27,76780.55,0.0,0.95707,5e-05,3.49918]
[1779185348858,43.27,76781.68,0.0,0.95713,5e-05,3.49564]
[1779185353893,43.27,76783.53,0.0,0.95722,5e-05,3.48952]
[1779185358353,43.28,76766.58,0.0,0.95628,6e-05,3.55068]
[1779185359935,43.28,76765.37,0.0,0.95621,6e-05,3.55506]
[1779185364970,43.28,76761.96,0.0,0.95602,6e-05,3.56738]
[1779185368420,43.28,76752.05,0.0,0.95546,6e-05,3.60332]
[1779185374034,43.27,76750.1,0.0,0.95542,6e-05,3.60483]
[1779185379069,43.27,76747.23,0.0,0.95526,6e-05,3.615]
[1779185385113,43.27,76747.87,0.0,0.9553,6e-05,3.61229]
[1779185390151,43.27,76749.41,0.0,0.95539,6e-05,3.60636]
[1779185395184,43.27,76749.89,0.0,0.95542,6e-05,3.60435]
[1779185400218,43.27,76749.27,0.0,0.95539,6e-05,3.60635]
[1779185405254,43.27,76748.77,0.0,0.95537,6e-05,3.60792]
[1779185410288,43.27,76749.34,0.0,0.9554,6e-05,3.60556]
[1779185415323,43.26,76749.54,0.0,0.95542,6e-05,3.60457]
[1779185420358,43.26,76749.16,0.0,0.9554,6e-05,3.6057]
[1779185425398,43.26,76750.04,0.0,0.95546,6e-05,3.60224]
[1779185430431,43.26,76749.37,0.0,0.95542,6e-05,3.60444]
[1779185435466,43.26,76748.69,0.0,0.95545,6e-05,3.60136]
[1779185440500,43.26,76748.58,0.0,0.95544,6e-05,3.60155]
[1779185445536,43.26,76749.74,0.0,0.95551,6e-05,3.59709]
[1779185448556,43.26,76742.2,0.0,0.95509,6e-05,3.6245]
[1779185450570,43.26,76736.03,0.0,0.95474,6e-05,3.64697]
[1779185455610,43.25,76740.59,0.0,0.95501,6e-05,3.62966]
[1779185457622,43.25,76745.75,0.0,0.9553,6e-05,3.61058]
[1779185459636,43.25,76751.9,0.0,0.95565,6e-05,3.58803]
[1779185464671,43.25,76754.61,0.0,0.95581,6e-05,3.57807]
[1779185469707,43.25,76753.75,0.0,0.95576,6e-05,3.58113]
[1779185472727,43.25,76760.08,0.0,0.95612,6e-05,3.55801]
[1779185477763,43.25,76760.46,0.0,0.95614,6e-05,3.55646]
[1779185482797,43.25,76759.8,0.0,0.95611,6e-05,3.55893]
[1779185487833,43.25,76758.98,0.0,0.95606,6e-05,3.56207]
[1779185492868,43.25,76754.86,0.0,0.95588,6e-05,3.57192]
[1779185497903,43.25,76755.09,0.0,0.95589,6e-05,3.57125]
[1779185500923,43.25,76745.51,0.0,0.95535,6e-05,3.60624]
[1779185501930,43.25,76733.56,0.0,0.95467,6e-05,3.65005]
[1779185502937,43.25,76731.82,0.0,0.95457,6e-05,3.65637]
[1779185507972,43.25,76734.02,0.0,0.9547,6e-05,3.64777]
[1779185513008,43.25,76735.51,0.0,0.9548,6e-05,3.64172]
[1779185518042,43.25,76734.39,0.0,0.95474,6e-05,3.64536]
[1779185519477,43.25,76727.92,0.0,0.95437,6e-05,3.66911]
[1779185521063,43.25,76724.01,0.0,0.95414,6e-05,3.68329]
[1779185526099,43.24,76720.64,0.0,0.95396,6e-05,3.69501]
[1779185531135,43.24,76715.73,0.0,0.95369,6e-05,3.71238]
[1779185536167,43.23,76713.35,0.0,0.95356,6e-05,3.72022]
[1779185539620,43.23,76706.24,0.0,0.95315,6e-05,3.74614]
[1779185545232,43.23,76706.32,0.0,0.95318,6e-05,3.74427]
[1779185551273,43.22,76706.4,0.0,0.95327,6e-05,3.73699]
[1779185558323,43.21,76706.1,0.0,0.95328,6e-05,3.7363]
[1779185559761,43.21,76711.9,0.0,0.95363,6e-05,3.71437]
[1779185562351,43.21,76715.91,0.0,0.95388,6e-05,3.69876]
[1779185565371,43.2,76721.38,0.0,0.9542,6e-05,3.67787]
[1779185569832,43.2,76724.74,0.0,0.95441,6e-05,3.66479]
[1779185573429,43.2,76734.1,0.0,0.95496,6e-05,3.62971]
[1779185574434,43.2,76737.41,0.0,0.95515,6e-05,3.61747]
[1779185579902,43.2,76737.53,0.0,0.95516,6e-05,3.61664]
[1779185585513,43.2,76736.29,0.0,0.9551,6e-05,3.62067]
[1779185590547,43.19,76740.66,0.0,0.95536,6e-05,3.60422]
[1779185594575,43.19,76745.28,0.0,0.95562,6e-05,3.58716]
[1779185599609,43.19,76744.66,0.0,0.95559,6e-05,3.58922]
[1779185604645,43.19,76746.47,0.0,0.95569,6e-05,3.5825]
[1779185609680,43.19,76746.01,0.0,0.95567,6e-05,3.58408]
[1779185614715,43.19,76745.39,0.0,0.9557,6e-05,3.58096]
[1779185619749,43.19,76744.47,0.0,0.95564,6e-05,3.58424]
[1779185624785,43.19,76743.59,0.0,0.95559,6e-05,3.58739]
[1779185629819,43.19,76743.51,0.0,0.95559,6e-05,3.58761]
[1779185635861,43.19,76743.46,0.0,0.95559,6e-05,3.58771]
[1779185640896,43.19,76743.51,0.0,0.95559,6e-05,3.58747]
[1779185645932,43.19,76744.36,0.0,0.95564,6e-05,3.58431]
[1779185650967,43.19,76744.64,0.0,0.95566,6e-05,3.58323]
[1779185654995,43.19,76750.18,0.0,0.95597,6e-05,3.56305]
[1779185660037,43.19,76749.8,0.0,0.95595,6e-05,3.56452]
[1779185665069,43.19,76749.54,0.0,0.95593,6e-05,3.56557]
[1779185670104,43.19,76752.0,0.0,0.95607,6e-05,3.55673]
[1779185675140,43.19,76748.94,0.0,0.95596,6e-05,3.56273]
[1779185680610,43.19,76744.27,0.0,0.95569,6e-05,3.5798]
[1779185686217,43.19,76746.3,0.0,0.95581,6e-05,3.57242]
[1779185691251,43.19,76747.33,0.0,0.95586,6e-05,3.56868]
[1779185696286,43.19,76749.73,0.0,0.956,6e-05,3.55998]
[1779185701324,43.19,76747.53,0.0,0.95587,6e-05,3.56801]
[1779185706357,43.19,76745.92,0.0,0.95578,6e-05,3.57393]
[1779185713407,43.19,76744.97,0.0,0.95573,6e-05,3.57749]
[1779185718442,43.19,76745.18,0.0,0.95574,6e-05,3.57681]
[1779185727505,43.19,76744.89,0.0,0.95572,6e-05,3.578]
[1779185732541,43.19,76743.89,0.0,0.95572,6e-05,3.5764]
[1779185738583,43.19,76745.45,0.0,0.95581,6e-05,3.57082]
[1779185743616,43.19,76744.53,0.0,0.95576,6e-05,3.57426]
[1779185748652,43.19,76745.53,0.0,0.95581,6e-05,3.57069]
[1779185753686,43.19,76741.74,0.0,0.9556,6e-05,3.58454]
[1779185758722,43.19,76740.77,0.0,0.95554,6e-05,3.58798]
[1779185763757,43.19,76740.16,0.0,0.95551,6e-05,3.59006]
[1779185770808,43.19,76740.46,0.0,0.95553,6e-05,3.58877]
[1779185775842,43.19,76742.01,0.0,0.95562,6e-05,3.58298]
[1779185780880,43.19,76748.41,0.0,0.95598,6e-05,3.55963]
[1779185785914,43.19,76748.45,0.0,0.95598,6e-05,3.55957]
[1779185791957,43.19,76748.3,0.0,0.95603,6e-05,3.55494]
[1779185796993,43.19,76745.07,0.0,0.95585,6e-05,3.56679]
[1779185802030,43.19,76740.21,0.0,0.95557,6e-05,3.5845]
[1779185808077,43.19,76739.79,0.0,0.95555,6e-05,3.5859]
[1779185810089,43.19,76730.26,0.0,0.95501,6e-05,3.62074]
[1779185811093,43.19,76721.5,0.0,0.9545,6e-05,3.65293]
[1779185812100,43.19,76721.61,0.0,0.95451,6e-05,3.6524]
[1779185817134,43.19,76722.73,0.0,0.95459,6e-05,3.64765]
[1779185822169,43.19,76719.3,0.0,0.9544,6e-05,3.65972]
[1779185827204,43.18,76718.5,0.0,0.95436,6e-05,3.66199]
[1779185833247,43.18,76718.7,0.0,0.95439,6e-05,3.66046]
[1779185838282,43.18,76716.46,0.0,0.95427,6e-05,3.66806]
[1779185844323,43.17,76716.2,0.0,0.95426,6e-05,3.66819]
[1779185849359,43.17,76716.26,0.0,0.95428,6e-05,3.66715]
[1779185855402,43.17,76715.95,0.0,0.95434,6e-05,3.66211]
[1779185860436,43.16,76718.48,0.0,0.95449,6e-05,3.65215]
[1779185863458,43.16,76712.55,0.0,0.95415,6e-05,3.67374]
[1779185868493,43.16,76715.05,0.0,0.95431,6e-05,3.66374]
[1779185873528,43.16,76715.64,0.0,0.95435,6e-05,3.66092]
[1779185878562,43.15,76715.48,0.0,0.95435,6e-05,3.66087]
[1779185883598,43.15,76715.96,0.0,0.95439,6e-05,3.65846]
[1779185888632,43.15,76714.47,0.0,0.95431,6e-05,3.66338]
[1779185893668,43.15,76713.48,0.0,0.95427,6e-05,3.66638]
[1779185898703,43.14,76713.48,0.0,0.95428,6e-05,3.66569]
[1779185903737,43.14,76714.44,0.0,0.95434,6e-05,3.66147]
[1779185912237,43.14,76714.74,0.0,0.95444,6e-05,3.65396]
[1779185917836,43.13,76715.03,0.0,0.95447,6e-05,3.65215]
[1779185922871,43.13,76719.1,0.0,0.95471,6e-05,3.63658]
[1779185925893,43.13,76714.05,0.0,0.95442,6e-05,3.65497]
[1779185931370,43.13,76714.51,0.0,0.95446,6e-05,3.65267]
[1779185936972,43.12,76716.51,0.0,0.95459,6e-05,3.64458]
[1779185942004,43.12,76715.74,0.0,0.95455,6e-05,3.64689]
[1779185947046,43.12,76714.73,0.0,0.9545,6e-05,3.65007]
[1779185948053,43.12,76707.34,0.0,0.95407,6e-05,3.67737]
[1779185949059,43.12,76701.46,0.0,0.95373,6e-05,3.69912]
[1779185950069,43.12,76702.56,0.0,0.9538,6e-05,3.69482]
[1779185956110,43.11,76702.51,0.0,0.95381,6e-05,3.69389]
[1779185961144,43.11,76705.31,0.0,0.95399,6e-05,3.68252]
[1779185966180,43.11,76708.99,0.0,0.95422,6e-05,3.66801]
[1779185971215,43.1,76708.68,0.0,0.95427,6e-05,3.66304]
[1779185976249,43.1,76714.47,0.0,0.95462,6e-05,3.64086]
[1779185977257,43.1,76720.52,0.0,0.95497,6e-05,3.61843]
[1779185978264,43.1,76720.28,0.0,0.95496,6e-05,3.61925]
[1779185983299,43.1,76719.71,0.0,0.95493,6e-05,3.621]
[1779185988334,43.1,76723.98,0.0,0.95518,6e-05,3.60501]
[1779185993368,43.1,76722.9,0.0,0.95512,6e-05,3.60879]
[1779185998405,43.09,76725.04,0.0,0.95525,6e-05,3.60074]
[1779186002432,43.09,76730.05,0.0,0.95554,6e-05,3.58233]
[1779186003439,43.09,76736.36,0.0,0.9559,6e-05,3.55928]
[1779186004446,43.09,76736.99,0.0,0.95593,6e-05,3.55702]
[1779186006466,43.09,76731.44,0.0,0.95561,6e-05,3.57732]
[1779186010489,43.09,76721.85,0.0,0.95507,6e-05,3.61245]
[1779186011941,43.09,76718.58,0.0,0.95488,6e-05,3.62436]
[1779186016531,43.09,76704.82,0.0,0.95408,6e-05,3.67539]
[1779186017538,43.1,76698.22,0.0,0.95369,6e-05,3.70021]
[1779186019552,43.1,76698.13,0.0,0.95367,6e-05,3.70106]
[1779186024586,43.1,76701.24,0.0,0.95384,6e-05,3.69036]
[1779186029621,43.11,76702.02,0.0,0.95387,6e-05,3.68836]
[1779186034658,43.11,76702.11,0.0,0.95393,6e-05,3.68355]
[1779186039695,43.11,76702.81,0.0,0.95397,6e-05,3.68078]
[1779186044729,43.1,76701.42,0.0,0.9539,6e-05,3.68504]
[1779186049764,43.1,76697.94,0.0,0.95371,6e-05,3.69708]
[1779186054799,43.1,76694.58,0.0,0.95352,6e-05,3.70911]
[1779186059834,43.09,76697.77,0.0,0.95373,6e-05,3.69607]
[1779186064869,43.09,76699.49,0.0,0.95384,6e-05,3.68869]
[1779186069904,43.09,76700.63,0.0,0.95393,6e-05,3.68353]
[1779186074938,43.08,76701.36,0.0,0.95398,6e-05,3.67992]
[1779186080981,43.08,76702.2,0.0,0.95405,6e-05,3.67575]
[1779186086016,43.07,76702.69,0.0,0.95409,6e-05,3.67307]
[1779186091052,43.07,76702.85,0.0,0.95417,6e-05,3.66624]
[1779186097093,43.07,76704.99,0.0,0.95431,6e-05,3.65739]
[1779186102128,43.06,76705.25,0.0,0.95434,6e-05,3.6557]
[1779186106160,43.06,76711.95,0.0,0.95474,6e-05,3.63033]
[1779186111194,43.06,76711.04,0.0,0.95469,6e-05,3.63318]
[1779186116229,43.06,76713.46,0.0,0.95484,6e-05,3.62376]
[1779186121265,43.06,76709.76,0.0,0.95463,6e-05,3.63699]
[1779186126299,43.05,76707.95,0.0,0.95454,6e-05,3.64315]
[1779186131334,43.05,76707.46,0.0,0.95452,6e-05,3.6444]
[1779186136369,43.05,76707.05,0.0,0.9545,6e-05,3.64534]
[1779186141404,43.05,76707.28,0.0,0.95452,6e-05,3.64391]
[1779186146448,43.04,76700.94,0.0,0.95416,6e-05,3.66683]
[1779186151483,43.04,76703.31,0.0,0.95438,6e-05,3.6519]
[1779186156517,43.04,76706.67,0.0,0.95458,6e-05,3.63886]
[1779186161552,43.04,76703.9,0.0,0.95443,6e-05,3.64857]
[1779186166588,43.03,76704.09,0.0,0.95445,6e-05,3.64726]
[1779186171626,43.03,76703.05,0.0,0.9544,6e-05,3.65052]
[1779186177665,43.03,76702.82,0.0,0.9544,6e-05,3.65062]
[1779186183146,43.02,76713.12,0.0,0.955,6e-05,3.61184]
[1779186184715,43.02,76715.65,0.0,0.95515,6e-05,3.60242]
[1779186190756,43.02,76714.18,0.0,0.95507,6e-05,3.60757]
[1779186193219,43.02,76721.45,0.0,0.95549,6e-05,3.58076]
[1779186193783,43.02,76721.45,0.0,0.95549,6e-05,3.58076]
[1779186195802,43.02,76729.05,0.0,0.95592,6e-05,3.55302]
[1779186196803,43.02,76735.82,0.0,0.95631,6e-05,3.52846]
[1779186197810,43.02,76743.29,0.0,0.95672,6e-05,3.50153]
[1779186200830,43.03,76736.1,0.0,0.95631,6e-05,3.52789]
[1779186205865,43.03,76736.51,0.0,0.95633,6e-05,3.52674]
[1779186210905,43.03,76739.06,0.0,0.95647,6e-05,3.51783]
[1779186215938,43.03,76738.26,0.0,0.95648,6e-05,3.51579]
[1779186221978,43.03,76738.98,0.0,0.95652,6e-05,3.51358]
[1779186229029,43.03,76741.26,0.0,0.95664,6e-05,3.50581]
[1779186239101,43.04,76741.08,0.0,0.95662,6e-05,3.50714]
[1779186244134,43.04,76741.42,0.0,0.95663,6e-05,3.50623]
[1779186250176,43.04,76741.39,0.0,0.95662,6e-05,3.50669]
[1779186255212,43.04,76741.67,0.0,0.95663,6e-05,3.50597]
[1779186256218,43.04,76747.19,0.0,0.95694,6e-05,3.48611]
[1779186257226,43.04,76751.43,0.0,0.95718,6e-05,3.47095]
[1779186260246,43.04,76754.0,0.0,0.95731,6e-05,3.46208]
[1779186265282,43.05,76752.97,0.0,0.95725,6e-05,3.46643]
[1779186270316,43.05,76749.83,0.0,0.95706,6e-05,3.47834]
[1779186277367,43.05,76748.23,0.0,0.95702,6e-05,3.47961]
[1779186283854,43.05,76747.76,0.0,0.95698,6e-05,3.48207]
[1779186288443,43.06,76738.97,0.0,0.95648,6e-05,3.51422]
[1779186289452,43.06,76730.44,0.0,0.956,6e-05,3.54526]
[1779186290458,43.06,76723.97,0.0,0.95563,6e-05,3.56888]
[1779186291464,43.06,76724.21,0.0,0.95565,6e-05,3.56798]
[1779186296499,43.06,76726.3,0.0,0.95577,6e-05,3.56022]
[1779186301534,43.06,76732.37,0.0,0.95611,6e-05,3.53806]
[1779186306569,43.06,76738.43,0.0,0.95645,6e-05,3.5163]
[1779186308583,43.06,76739.67,0.0,0.95652,6e-05,3.512]
[1779186313621,43.06,76738.41,0.0,0.95644,6e-05,3.51702]
[1779186318654,43.06,76739.54,0.0,0.9565,6e-05,3.51337]
[1779186323688,43.06,76741.16,0.0,0.95658,6e-05,3.50799]
[1779186328723,43.07,76742.24,0.0,0.95663,6e-05,3.50459]
[1779186333759,43.07,76747.03,0.0,0.95695,6e-05,3.48259]
[1779186340810,43.07,76747.66,0.0,0.95697,6e-05,3.48127]
[1779186345842,43.07,76747.25,0.0,0.95694,6e-05,3.48341]
[1779186352892,43.08,76748.71,0.0,0.95701,6e-05,3.47921]
[1779186357927,43.08,76748.99,0.0,0.95701,6e-05,3.47886]
[1779186364419,43.09,76749.43,0.0,0.95702,6e-05,3.47806]
[1779186370011,43.09,76750.07,0.0,0.95705,6e-05,3.47655]
[1779186379075,43.09,76749.89,0.0,0.95702,6e-05,3.47836]
[1779186384562,43.1,76749.33,0.0,0.95698,6e-05,3.48099]
[1779186391160,43.1,76749.74,0.0,0.95705,6e-05,3.47512]
[1779186399216,43.1,76749.4,0.0,0.95702,6e-05,3.47736]
[1779186404702,43.11,76750.8,0.0,0.95708,6e-05,3.47296]
[1779186410292,43.11,76751.37,0.0,0.9571,6e-05,3.4717]
[1779186416338,43.11,76750.49,0.0,0.95704,6e-05,3.47561]
[1779186421372,43.12,76748.94,0.0,0.95695,6e-05,3.48178]
[1779186426407,43.12,76748.88,0.0,0.95694,6e-05,3.48255]
[1779186431443,43.12,76749.19,0.0,0.95694,6e-05,3.48198]
[1779186436479,43.12,76748.04,0.0,0.95687,6e-05,3.48664]
[1779186442519,43.13,76748.32,0.0,0.95688,6e-05,3.48622]
[1779186453596,43.13,76748.67,0.0,0.95694,6e-05,3.48077]
[1779186458632,43.13,76752.51,0.0,0.95715,6e-05,3.46758]
[1779186465135,43.14,76751.96,0.0,0.9571,6e-05,3.47042]
[1779186469708,43.14,76759.74,0.0,0.95753,6e-05,3.44307]
[1779186470716,43.14,76763.24,0.0,0.95772,5e-05,3.43077]
[1779186475751,43.14,76757.9,0.0,0.95741,6e-05,3.45072]
[1779186480785,43.15,76757.19,0.0,0.95736,6e-05,3.45405]
[1779186485821,43.15,76757.25,0.0,0.95735,6e-05,3.45462]
[1779186490855,43.15,76756.05,0.0,0.95727,6e-05,3.45967]
[1779186495890,43.16,76755.61,0.0,0.95723,6e-05,3.46202]
[1779186501933,43.16,76755.4,0.0,0.95721,6e-05,3.46368]
[1779186507974,43.16,76756.8,0.0,0.95727,6e-05,3.45964]
[1779186513010,43.17,76756.78,0.0,0.95732,6e-05,3.4553]
[1779186518046,43.17,76756.78,0.0,0.9573,6e-05,3.45639]
[1779186523079,43.18,76757.94,0.0,0.95735,6e-05,3.45319]
[1779186529121,43.18,76757.32,0.0,0.9573,6e-05,3.45658]
[1779186534156,43.19,76756.66,0.0,0.95725,6e-05,3.45992]
[1779186539191,43.19,76754.44,0.0,0.95711,6e-05,3.46885]
[1779186544226,43.19,76756.47,0.0,0.95721,6e-05,3.46223]
[1779186546240,43.19,76761.31,0.0,0.95747,6e-05,3.44526]
[1779186551276,43.2,76762.72,0.0,0.95754,6e-05,3.44111]
[1779186556311,43.2,76767.03,0.0,0.95776,5e-05,3.42667]
[1779186560339,43.2,76772.24,0.0,0.95803,5e-05,3.409]
[1779186565861,43.21,76775.2,0.0,0.95818,5e-05,3.3996]
[1779186571416,43.21,76773.47,0.0,0.95812,5e-05,3.40179]
[1779186576451,43.22,76775.16,0.0,0.9582,5e-05,3.39689]
[1779186581487,43.22,76769.99,0.0,0.9579,5e-05,3.4162]
[1779186586001,43.23,76761.55,0.0,0.95743,6e-05,3.44698]
[1779186588536,43.23,76761.57,0.0,0.95742,6e-05,3.4474]
[1779186594604,43.23,76760.44,0.0,0.95734,6e-05,3.45238]
[1779186596596,43.23,76766.1,0.0,0.95765,5e-05,3.43255]
[1779186598610,43.24,76767.54,0.0,0.95772,5e-05,3.42784]
[1779186603651,43.24,76773.29,0.0,0.95802,5e-05,3.40848]
[1779186604657,43.24,76778.79,0.0,0.95832,5e-05,3.38928]
[1779186605663,43.24,76787.62,0.0,0.95879,5e-05,3.35849]
[1779186606671,43.24,76786.37,0.0,0.95872,5e-05,3.36276]
[1779186611705,43.25,76788.42,0.0,0.95882,5e-05,3.35659]
[1779186614728,43.25,76778.66,0.0,0.95828,5e-05,3.39173]
[1779186615735,43.25,76777.73,0.0,0.95823,5e-05,3.39526]
[1779186621775,43.26,76779.16,0.0,0.95828,5e-05,3.39166]
[1779186626810,43.26,76786.16,0.0,0.95864,5e-05,3.36826]
[1779186632852,43.27,76786.45,0.0,0.95869,5e-05,3.36373]
[1779186636882,43.28,76791.35,0.0,0.95893,5e-05,3.34777]
[1779186641916,43.28,76791.23,0.0,0.9589,5e-05,3.34979]
[1779186646952,43.29,76791.21,0.0,0.95888,5e-05,3.35146]
[1779186648966,43.29,76785.12,0.0,0.95854,5e-05,3.37342]
[1779186654003,43.3,76787.4,0.0,0.95864,5e-05,3.36689]
[1779186659040,43.3,76787.8,0.0,0.95864,5e-05,3.36698]
[1779186663068,43.31,76794.93,0.0,0.95901,5e-05,3.34288]
[1779186666087,43.31,76795.71,0.0,0.95905,5e-05,3.34]
[1779186667095,43.31,76790.49,0.0,0.95878,5e-05,3.35817]
[1779186669111,43.31,76787.16,0.0,0.9586,5e-05,3.36966]
[1779186674145,43.3,76785.26,0.0,0.95851,5e-05,3.3758]
[1779186679180,43.3,76786.06,0.0,0.95856,5e-05,3.37246]
[1779186684215,43.3,76789.14,0.0,0.95873,5e-05,3.36119]
[1779186689251,43.3,76796.29,0.0,0.95912,5e-05,3.33583]
[1779186690257,43.3,76801.38,0.0,0.95939,5e-05,3.31809]
[1779186692280,43.3,76808.75,0.0,0.95984,5e-05,3.28743]
[1779186693291,43.29,76816.22,0.0,0.96025,5e-05,3.26052]
[1779186695305,43.29,76821.64,0.0,0.96054,5e-05,3.24084]
[1779186700339,43.28,76825.14,0.0,0.96076,5e-05,3.2262]
[1779186703360,43.27,76820.74,0.0,0.96056,5e-05,3.23956]
[1779186708395,43.26,76821.98,0.0,0.96067,5e-05,3.23253]
[1779186713430,43.24,76819.14,0.0,0.96056,5e-05,3.2394]
[1779186718466,43.23,76817.87,0.0,0.96054,5e-05,3.24093]
[1779186722493,43.22,76812.76,0.0,0.96031,5e-05,3.25619]
[1779186724508,43.22,76804.87,0.0,0.9599,5e-05,3.28282]
[1779186729543,43.22,76807.54,0.0,0.96005,5e-05,3.27311]
[1779186731557,43.21,76813.35,0.0,0.96037,5e-05,3.25192]
[1779186737078,43.2,76819.36,0.0,0.96073,5e-05,3.22851]
[1779186742635,43.19,76820.9,0.0,0.96085,5e-05,3.22004]
[1779186744648,43.18,76827.62,0.0,0.96121,5e-05,3.19616]
[1779186749685,43.17,76828.43,0.0,0.96129,5e-05,3.19098]
[1779186754718,43.17,76832.6,0.0,0.96156,5e-05,3.17211]
[1779186758747,43.18,76837.25,0.0,0.96178,5e-05,3.15729]
[1779186763783,43.18,76840.95,0.0,0.96196,5e-05,3.14532]
[1779186766802,43.17,76848.29,0.0,0.96235,5e-05,3.11952]
[1779186767813,43.17,76842.33,0.0,0.96205,5e-05,3.13909]
[1779186768819,43.17,76840.77,0.0,0.96197,5e-05,3.14457]
[1779186774861,43.17,76839.19,0.0,0.96191,5e-05,3.14867]
[1779186779898,43.16,76842.24,0.0,0.96209,5e-05,3.13638]
[1779186784934,43.15,76841.27,0.0,0.96207,5e-05,3.13764]
[1779186789971,43.14,76843.68,0.0,0.96222,5e-05,3.12755]
[1779186795011,43.13,76844.44,0.0,0.96229,5e-05,3.12306]
[1779186801048,43.12,76847.78,0.0,0.96249,5e-05,3.10965]
[1779186806084,43.11,76849.09,0.0,0.96258,5e-05,3.10346]
[1779186812124,43.1,76849.87,0.0,0.96271,5e-05,3.09373]
[1779186817160,43.1,76851.19,0.0,0.9628,5e-05,3.08763]
[1779186822196,43.09,76846.11,0.0,0.96257,5e-05,3.10283]
[1779186827230,43.08,76848.66,0.0,0.96273,5e-05,3.09254]
[1779186833273,43.07,76847.9,0.0,0.96272,5e-05,3.09302]
[1779186838307,43.06,76847.5,0.0,0.96273,5e-05,3.09263]
[1779186843344,43.06,76852.89,0.0,0.96302,5e-05,3.07307]
[1779186844349,43.05,76858.04,0.0,0.96327,5e-05,3.05572]
[1779186846363,43.05,76861.22,0.0,0.96344,5e-05,3.0447]
[1779186848396,43.05,76875.76,0.0,0.96415,5e-05,2.99658]
[1779186850392,43.05,76889.92,0.0,0.96483,5e-05,2.95029]
[1779186851400,43.05,76896.34,0.0,0.96514,5e-05,2.92955]
[1779186852406,43.05,76898.61,0.0,0.96525,5e-05,2.92221]
[1779186854420,43.05,76903.95,0.0,0.9655,5e-05,2.90504]
[1779186859455,43.05,76907.79,0.0,0.96568,5e-05,2.89267]
[1779186860463,43.05,76901.97,0.0,0.96541,5e-05,2.91116]
[1779186863489,43.05,76890.89,0.0,0.96489,5e-05,2.94646]
[1779186865503,43.05,76885.02,0.0,0.9646,5e-05,2.96643]
[1779186870538,43.05,76884.56,0.0,0.96458,5e-05,2.96786]
[1779186875572,43.05,76883.64,0.0,0.9646,5e-05,2.96527]
[1779186884636,43.04,76880.0,0.0,0.96444,5e-05,2.97583]
[1779186889671,43.04,76881.34,0.0,0.96451,5e-05,2.97078]
[1779186893699,43.04,76873.01,0.0,0.96412,5e-05,2.99729]
[1779186895714,43.03,76870.53,0.0,0.96401,5e-05,3.00501]
[1779186900748,43.03,76869.1,0.0,0.96395,5e-05,3.00874]
[1779186902761,43.03,76861.88,0.0,0.96361,5e-05,3.03202]
[1779186903769,43.03,76861.51,0.0,0.96359,5e-05,3.03301]
[1779186908277,43.02,76850.81,0.0,0.96308,5e-05,3.06742]
[1779186908803,43.02,76850.81,0.0,0.96308,5e-05,3.06715]
[1779186913839,43.02,76850.81,0.0,0.96311,5e-05,3.06575]
[1779186918873,43.01,76853.52,0.0,0.96326,5e-05,3.05541]
[1779186923909,43.0,76847.06,0.0,0.96296,5e-05,3.07547]
[1779186928945,43.0,76842.71,0.0,0.96277,5e-05,3.08845]
[1779186931966,42.99,76851.54,0.0,0.96327,5e-05,3.05329]
[1779186932972,42.99,76859.17,0.0,0.96365,5e-05,3.02787]
[1779186933979,42.99,76861.26,0.0,0.96375,5e-05,3.02081]
[1779186939017,42.99,76861.4,0.0,0.96378,5e-05,3.01939]
[1779186944054,42.98,76861.28,0.0,0.96378,5e-05,3.01883]
[1779186949087,42.98,76865.11,0.0,0.96398,5e-05,3.0054]
[1779186954122,42.97,76873.76,0.0,0.96441,5e-05,2.97641]
[1779186955130,42.97,76880.19,0.0,0.96472,5e-05,2.95545]
[1779186956137,42.97,76879.96,0.0,0.96471,5e-05,2.95612]
[1779186961173,42.97,76883.62,0.0,0.96489,5e-05,2.94393]
[1779186966206,42.97,76886.14,0.0,0.96501,5e-05,2.93548]
[1779186971240,42.97,76885.04,0.0,0.96497,5e-05,2.93869]
[1779186976279,42.97,76885.48,0.0,0.96499,5e-05,2.9369]
[1779186981313,42.97,76882.03,0.0,0.96483,5e-05,2.94766]
[1779186982319,42.97,76878.83,0.0,0.96468,5e-05,2.95791]
[1779186988361,42.96,76876.36,0.0,0.96458,5e-05,2.96523]
[1779186995411,42.96,76874.18,0.0,0.96454,5e-05,2.96667]
[1779187000449,42.96,76872.77,0.0,0.96448,5e-05,2.97075]
[1779187005485,42.95,76868.05,0.0,0.96426,5e-05,2.98565]
[1779187007499,42.95,76873.2,0.0,0.96451,5e-05,2.96869]
[1779187012534,42.95,76874.12,0.0,0.96456,5e-05,2.96528]
[1779187016562,42.95,76880.06,0.0,0.96484,5e-05,2.94571]
[1779187019048,42.95,76889.17,0.0,0.96528,5e-05,2.91627]
[1779187022603,42.95,76895.23,0.0,0.96556,5e-05,2.89684]
[1779187023610,42.95,76897.4,0.0,0.96566,5e-05,2.88996]
[1779187029119,42.95,76896.73,0.0,0.96563,5e-05,2.89217]
[1779187034688,42.95,76899.07,0.0,0.96574,5e-05,2.8848]
[1779187039723,42.95,76898.21,0.0,0.9657,5e-05,2.88754]
[1779187044758,42.95,76899.51,0.0,0.96576,5e-05,2.88342]
[1779187049793,42.95,76904.14,0.0,0.96597,5e-05,2.86882]
[1779187054827,42.95,76904.24,0.0,0.96603,5e-05,2.8639]
[1779187059330,42.95,76909.69,0.0,0.96628,5e-05,2.84684]
[1779187062883,42.95,76917.05,0.0,0.96661,5e-05,2.82398]
[1779187067919,42.96,76919.36,0.0,0.96671,5e-05,2.81728]
[1779187072953,42.96,76919.96,0.0,0.96672,5e-05,2.816]
[1779187077990,42.96,76917.8,0.0,0.96662,5e-05,2.82338]
[1779187083024,42.96,76916.94,0.0,0.96657,5e-05,2.82664]
[1779187088059,42.97,76914.05,0.0,0.96643,5e-05,2.83622]
[1779187089540,42.97,76903.08,0.0,0.96592,5e-05,2.87094]
[1779187090073,42.97,76903.08,0.0,0.96592,5e-05,2.87098]
[1779187094101,42.97,76891.48,0.0,0.96538,5e-05,2.908]
[1779187095108,42.97,76888.62,0.0,0.96525,5e-05,2.91712]
[1779187099611,42.97,76854.97,0.0,0.96364,5e-05,3.02622]
[1779187100161,42.97,76855.0,0.0,0.96364,5e-05,3.026]
[1779187101168,42.97,76812.65,0.0,0.96152,5e-05,3.16758]
[1779187102186,42.96,76784.11,0.0,0.96004,5e-05,3.26527]
[1779187103190,42.96,76779.87,0.0,0.95981,5e-05,3.28002]
[1779187104195,42.96,76789.3,0.0,0.96032,5e-05,3.24669]
[1779187105201,42.96,76794.43,0.0,0.9606,5e-05,3.22851]
[1779187106209,42.96,76795.9,0.0,0.96068,5e-05,3.22299]
[1779187110241,42.94,76808.49,0.0,0.96139,5e-05,3.17614]
[1779187111246,42.94,76814.16,0.0,0.96174,5e-05,3.15137]
[1779187112255,42.94,76814.26,0.0,0.96176,5e-05,3.1506]
[1779187117290,42.93,76818.79,0.0,0.96202,5e-05,3.1332]
[1779187121317,42.92,76827.45,0.0,0.96248,5e-05,3.10257]
[1779187123350,42.92,76826.32,0.0,0.96243,5e-05,3.10569]
[1779187124359,42.92,76814.83,0.0,0.96185,5e-05,3.14453]
[1779187125369,42.92,76795.15,0.0,0.96083,5e-05,3.21168]
[1779187126373,42.92,76783.44,0.0,0.96022,5e-05,3.25201]
[1779187127379,42.92,76779.98,0.0,0.96004,5e-05,3.26377]
[1779187129442,42.92,76773.93,0.0,0.95972,5e-05,3.2847]
[1779187130421,42.92,76751.59,0.0,0.95852,5e-05,3.36305]
[1779187131448,42.92,76751.59,0.0,0.95851,5e-05,3.36344]
[1779187135464,42.93,76751.21,0.0,0.95846,5e-05,3.36661]
[1779187140498,42.93,76743.64,0.0,0.95802,6e-05,3.39528]
[1779187143519,42.94,76735.92,0.0,0.95758,6e-05,3.42379]
[1779187147552,42.94,76725.71,0.0,0.95699,6e-05,3.46156]
[1779187150569,42.95,76723.52,0.0,0.95686,6e-05,3.47012]
[1779187153591,42.95,76733.69,0.0,0.95742,6e-05,3.43415]
[1779187154597,42.95,76741.49,0.0,0.95785,6e-05,3.40654]
[1779187155605,42.95,76747.69,0.0,0.95818,5e-05,3.38479]
[1779187157621,42.95,76753.19,0.0,0.95847,5e-05,3.36601]
[1779187158633,42.96,76772.32,0.0,0.9595,5e-05,3.29921]
[1779187159633,42.96,76789.34,0.0,0.96039,5e-05,3.2407]
[1779187160641,42.96,76805.84,0.0,0.96124,5e-05,3.18476]
[1779187161648,42.96,76811.22,0.0,0.96151,5e-05,3.16715]
[1779187166682,42.97,76814.65,0.0,0.96168,5e-05,3.15578]
[1779187171718,42.97,76816.78,0.0,0.96183,5e-05,3.14428]
[1779187176752,42.98,76820.4,0.0,0.96199,5e-05,3.13361]
[1779187181788,42.98,76820.98,0.0,0.96201,5e-05,3.13258]
[1779187186822,42.99,76817.65,0.0,0.96182,5e-05,3.14537]
[1779187190264,42.99,76823.51,0.0,0.9621,5e-05,3.12649]
[1779187192870,42.99,76829.59,0.0,0.96242,5e-05,3.10512]
[1779187197900,42.98,76824.75,0.0,0.9622,5e-05,3.11986]
[1779187202935,42.97,76827.2,0.0,0.96235,5e-05,3.11004]
[1779187208976,42.96,76827.52,0.0,0.96239,5e-05,3.10713]
[1779187214013,42.96,76826.6,0.0,0.96237,5e-05,3.1087]
[1779187219050,42.95,76824.66,0.0,0.96229,5e-05,3.11371]
[1779187224086,42.94,76824.98,0.0,0.96233,5e-05,3.1111]
[1779187229121,42.94,76824.78,0.0,0.96234,5e-05,3.11029]
[1779187234157,42.93,76823.73,0.0,0.96237,5e-05,3.10733]
[1779187240616,42.93,76823.46,0.0,0.96236,5e-05,3.10755]
[1779187246241,42.92,76818.04,0.0,0.96211,5e-05,3.12437]
[1779187247251,42.92,76808.49,0.0,0.96162,5e-05,3.15701]
[1779187248254,42.93,76805.95,0.0,0.96149,5e-05,3.16593]
[1779187253289,42.95,76799.94,0.0,0.96109,5e-05,3.19237]
[1779187258324,43.0,76798.72,0.0,0.96085,5e-05,3.2078]
[1779187260769,43.01,76807.83,0.0,0.96129,5e-05,3.1793]
[1779187266384,43.02,76807.82,0.0,0.96127,5e-05,3.1806]
[1779187271417,43.02,76810.62,0.0,0.96139,5e-05,3.17223]
[1779187276452,43.03,76809.12,0.0,0.9613,5e-05,3.17848]
[1779187277460,43.03,76798.95,0.0,0.96077,5e-05,3.21341]
[1779187278466,43.03,76796.12,0.0,0.96061,5e-05,3.22374]
[1779187280480,43.04,76795.22,0.0,0.96055,5e-05,3.22801]
[1779187283502,43.04,76788.76,0.0,0.96018,5e-05,3.25199]
[1779187288544,43.06,76781.01,0.0,0.95973,5e-05,3.28151]
[1779187289545,43.06,76772.79,0.0,0.95929,5e-05,3.31065]
[1779187290552,43.06,76765.83,0.0,0.95891,5e-05,3.33548]
[1779187291559,43.06,76758.1,0.0,0.95854,5e-05,3.35789]
[1779187292564,43.06,76757.88,0.0,0.95852,5e-05,3.35903]
[1779187297603,43.07,76758.75,0.0,0.95854,5e-05,3.35779]
[1779187299617,43.07,76765.28,0.0,0.95889,5e-05,3.33557]
[1779187301639,43.08,76771.0,0.0,0.95917,5e-05,3.3168]
[1779187306675,43.09,76775.72,0.0,0.95939,5e-05,3.30253]
[1779187312717,43.1,76778.8,0.0,0.95952,5e-05,3.29452]
[1779187317753,43.11,76779.14,0.0,0.9595,5e-05,3.29557]
[1779187322786,43.12,76779.67,0.0,0.9595,5e-05,3.2959]
[1779187327822,43.13,76784.13,0.0,0.9597,5e-05,3.28261]
[1779187330843,43.14,76790.03,0.0,0.95999,5e-05,3.26359]
[1779187333863,43.14,76795.29,0.0,0.96025,5e-05,3.24696]
[1779187338900,43.15,76796.77,0.0,0.96028,5e-05,3.24448]
[1779187341329,43.16,76802.01,0.0,0.96054,5e-05,3.22753]
[1779187346954,43.17,76796.17,0.0,0.96019,5e-05,3.25082]
[1779187351990,43.18,76792.78,0.0,0.96003,5e-05,3.25981]
[1779187357024,43.19,76797.82,0.0,0.96026,5e-05,3.24496]
[1779187362060,43.21,76797.42,0.0,0.9602,5e-05,3.2489]
[1779187367100,43.22,76793.32,0.0,0.95994,5e-05,3.26551]
[1779187368102,43.22,76775.5,0.0,0.95899,5e-05,3.32778]
[1779187369108,43.22,76764.52,0.0,0.95839,5e-05,3.36663]
[1779187372129,43.22,76768.6,0.0,0.9586,5e-05,3.3533]
[1779187377164,43.23,76764.14,0.0,0.95833,5e-05,3.3707]
[1779187382201,43.24,76761.38,0.0,0.95815,5e-05,3.38212]
[1779187385225,43.24,76742.87,0.0,0.95712,6e-05,3.44878]
[1779187387239,43.24,76737.5,0.0,0.95681,6e-05,3.46842]
[1779187391686,43.25,76726.81,0.0,0.9562,6e-05,3.50769]
[1779187392278,43.25,76726.81,0.0,0.9562,6e-05,3.50782]
[1779187397312,43.25,76727.41,0.0,0.95622,6e-05,3.50619]
[1779187401756,43.25,76733.93,0.0,0.95658,6e-05,3.48326]
[1779187407381,43.26,76736.72,0.0,0.95673,6e-05,3.47393]
[1779187409396,43.26,76743.43,0.0,0.9571,6e-05,3.45017]
[1779187411826,43.26,76744.83,0.0,0.95723,6e-05,3.44044]
[1779187417452,43.26,76746.45,0.0,0.9573,6e-05,3.43562]
[1779187422489,43.27,76748.4,0.0,0.9574,6e-05,3.42966]
[1779187423497,43.27,76740.71,0.0,0.95696,6e-05,3.45733]
[1779187424503,43.27,76725.25,0.0,0.95609,6e-05,3.51317]
[1779187425510,43.27,76717.41,0.0,0.95564,6e-05,3.54171]
[1779187426520,43.27,76716.31,0.0,0.95558,6e-05,3.54574]
[1779187428533,43.27,76708.01,0.0,0.9551,6e-05,3.5761]
[1779187429539,43.27,76699.96,0.0,0.95463,6e-05,3.60553]
[1779187430545,43.29,76695.49,0.0,0.9543,6e-05,3.62685]
[1779187433574,43.33,76700.99,0.0,0.95445,6e-05,3.61706]
[1779187437597,43.42,76700.73,0.0,0.95414,6e-05,3.63722]
[1779187441625,43.49,76697.41,0.0,0.95366,6e-05,3.66762]
[1779187446660,43.51,76691.68,0.0,0.95326,6e-05,3.69277]
[1779187451694,43.53,76686.7,0.0,0.9529,6e-05,3.715]
[1779187456730,43.54,76687.66,0.0,0.9529,6e-05,3.71492]
[1779187460758,43.55,76691.33,0.0,0.95308,6e-05,3.70415]
[1779187465793,43.57,76695.19,0.0,0.95324,6e-05,3.69419]
[1779187470827,43.59,76699.85,0.0,0.95346,6e-05,3.6806]
[1779187475877,43.6,76700.04,0.0,0.95347,6e-05,3.67822]
[1779187476881,43.61,76692.86,0.0,0.95303,6e-05,3.70557]
[1779187481915,43.62,76690.57,0.0,0.95284,6e-05,3.71755]
[1779187485943,43.63,76685.45,0.0,0.95249,6e-05,3.73928]
[1779187487960,43.63,76677.88,0.0,0.95203,6e-05,3.76831]
[1779187488966,43.64,76677.48,0.0,0.95199,6e-05,3.77041]
[1779187494001,43.65,76681.02,0.0,0.95215,6e-05,3.76077]
[1779187498028,43.66,76686.0,0.0,0.95241,6e-05,3.74467]
[1779187503064,43.68,76683.39,0.0,0.9522,6e-05,3.75763]
[1779187508099,43.69,76683.04,0.0,0.95213,6e-05,3.76216]
[1779187512126,43.7,76677.48,0.0,0.95175,6e-05,3.78544]
[1779187517161,43.71,76685.71,0.0,0.9522,6e-05,3.75757]
[1779187522197,43.73,76689.63,0.0,0.95239,6e-05,3.74604]
[1779187523205,43.73,76695.5,0.0,0.95273,6e-05,3.72483]
[1779187528238,43.74,76697.55,0.0,0.9528,6e-05,3.7206]
[1779187533274,43.76,76698.17,0.0,0.95285,6e-05,3.71617]
[1779187538309,43.77,76703.31,0.0,0.9531,6e-05,3.70057]
[1779187541330,43.78,76712.36,0.0,0.9536,6e-05,3.66935]
[1779187544354,43.79,76706.68,0.0,0.95323,6e-05,3.69255]
[1779187545777,43.8,76691.97,0.0,0.95234,6e-05,3.74785]
[1779187546365,43.8,76691.97,0.0,0.95234,6e-05,3.74794]
[1779187551399,43.8,76692.55,0.0,0.95237,6e-05,3.74619]
[1779187556434,43.8,76696.98,0.0,0.95262,6e-05,3.73016]
[1779187561469,43.8,76700.59,0.0,0.95283,6e-05,3.71738]
[1779187566505,43.8,76701.62,0.0,0.95288,6e-05,3.71419]
[1779187571539,43.81,76702.9,0.0,0.95295,6e-05,3.71006]
[1779187576618,43.81,76686.72,0.0,0.95197,6e-05,3.77097]
[1779187579016,43.81,76652.11,0.0,0.94984,6e-05,3.90217]
[1779187579600,43.81,76652.11,0.0,0.94984,6e-05,3.90205]
[1779187580606,43.8,76654.13,0.0,0.95,6e-05,3.89256]
[1779187582620,43.79,76645.65,0.0,0.94952,6e-05,3.92173]
[1779187583630,43.78,76645.58,0.0,0.94955,6e-05,3.91997]
[1779187584634,43.78,76654.8,0.0,0.95013,6e-05,3.88445]
[1779187585640,43.77,76662.01,0.0,0.9506,6e-05,3.85551]
[1779187586647,43.77,76665.51,0.0,0.95081,6e-05,3.84212]
[1779187589094,43.77,76668.31,0.0,0.95099,6e-05,3.83128]
[1779187594703,43.78,76671.12,0.0,0.95121,6e-05,3.81643]
[1779187599162,43.79,76664.25,0.0,0.95075,6e-05,3.84481]
[1779187601754,43.79,76659.22,0.0,0.95042,6e-05,3.86478]
[1779187604773,43.8,76665.86,0.0,0.95081,6e-05,3.84081]
[1779187606787,43.8,76668.07,0.0,0.95093,6e-05,3.83334]
[1779187611822,43.81,76670.17,0.0,0.95103,6e-05,3.82771]
[1779187613842,43.83,76679.27,0.0,0.9515,6e-05,3.79852]
[1779187614847,43.85,76686.73,0.0,0.95187,6e-05,3.77561]
[1779187615854,43.88,76688.24,0.0,0.95188,6e-05,3.7754]
[1779187617869,43.88,76699.74,0.0,0.95255,6e-05,3.73361]
[1779187618876,43.88,76702.27,0.0,0.95269,6e-05,3.72484]
[1779187623910,43.9,76703.3,0.0,0.9527,6e-05,3.72425]
[1779187626931,43.91,76709.01,0.0,0.95301,6e-05,3.70506]
[1779187630960,43.92,76717.68,0.0,0.95348,6e-05,3.67582]
[1779187631967,43.92,76719.16,0.0,0.95355,6e-05,3.6711]
[1779187637002,43.94,76724.06,0.0,0.95378,6e-05,3.65673]
[1779187642039,43.95,76728.03,0.0,0.95396,6e-05,3.64543]
[1779187647074,43.96,76729.65,0.0,0.95403,6e-05,3.64107]
[1779187651105,43.95,76734.85,0.0,0.95441,6e-05,3.61562]
[1779187656139,43.95,76741.58,0.0,0.95481,6e-05,3.59035]
[1779187657146,43.95,76747.8,0.0,0.95517,6e-05,3.56778]
[1779187659168,43.95,76756.67,0.0,0.95568,6e-05,3.53577]
[1779187660173,43.95,76764.23,0.0,0.9561,6e-05,3.50876]
[1779187661176,43.95,76767.75,0.0,0.9563,6e-05,3.49623]
[1779187666213,43.95,76770.63,0.0,0.95646,6e-05,3.48614]
[1779187669234,43.95,76762.28,0.0,0.95599,6e-05,3.51591]
[1779187671264,43.95,76756.68,0.0,0.95567,6e-05,3.53589]
[1779187673273,43.95,76763.28,0.0,0.95605,6e-05,3.51231]
[1779187678307,43.95,76762.7,0.0,0.95601,6e-05,3.51447]
[1779187682333,43.95,76765.47,0.0,0.95616,6e-05,3.50481]
[1779187687369,43.95,76760.77,0.0,0.9559,6e-05,3.52185]
[1779187691407,43.95,76777.26,0.0,0.95681,6e-05,3.46343]
[1779187692409,43.95,76789.3,0.0,0.95747,5e-05,3.42142]
[1779187693417,43.95,76795.17,0.0,0.95778,5e-05,3.40114]
[1779187698452,43.96,76796.45,0.0,0.95783,5e-05,3.3979]
[1779187701472,43.96,76802.04,0.0,0.95812,5e-05,3.37924]
[1779187704494,43.97,76806.7,0.0,0.95836,5e-05,3.36395]
[1779187707514,43.97,76813.79,0.0,0.95872,5e-05,3.34044]
[1779187711543,43.98,76807.8,0.0,0.95844,5e-05,3.35717]
[1779187716579,43.98,76810.39,0.0,0.95856,5e-05,3.3498]
[1779187720017,43.99,76812.16,0.0,0.95864,5e-05,3.3447]
[1779187721614,43.99,76809.02,0.0,0.95846,5e-05,3.35617]
[1779187726652,44.0,76806.97,0.0,0.95833,5e-05,3.36471]
[1779187731683,44.0,76810.35,0.0,0.95849,5e-05,3.35444]
[1779187736718,44.01,76810.69,0.0,0.95848,5e-05,3.35468]
[1779187740158,44.01,76818.22,0.0,0.95887,5e-05,3.32963]
[1779187742760,44.02,76809.25,0.0,0.95838,5e-05,3.36151]
[1779187747796,44.02,76801.22,0.0,0.95793,5e-05,3.39076]
[1779187750227,44.03,76800.42,0.0,0.95787,5e-05,3.39426]
[1779187755851,44.03,76798.33,0.0,0.95774,5e-05,3.40268]
[1779187760890,44.04,76798.45,0.0,0.95773,5e-05,3.40342]
[1779187761894,44.04,76792.61,0.0,0.95741,5e-05,3.42405]
[1779187762900,44.04,76790.99,0.0,0.95732,5e-05,3.42992]
[1779187767935,44.04,76794.94,0.0,0.95752,5e-05,3.41702]
[1779187770367,44.05,76802.17,0.0,0.9579,5e-05,3.39251]
[1779187775991,44.05,76807.24,0.0,0.95821,5e-05,3.3709]
[1779187781027,44.06,76805.79,0.0,0.95812,5e-05,3.3772]
[1779187786065,44.06,76803.27,0.0,0.95796,5e-05,3.38717]
[1779187792107,44.07,76803.2,0.0,0.95794,5e-05,3.38879]
[1779187797145,44.07,76804.4,0.0,0.95798,5e-05,3.38573]
[1779187802181,44.08,76804.23,0.0,0.95796,5e-05,3.38744]
[1779187808220,44.08,76802.55,0.0,0.95785,5e-05,3.3946]
[1779187813256,44.09,76801.83,0.0,0.95779,5e-05,3.39821]
[1779187818294,44.1,76804.58,0.0,0.95792,5e-05,3.39]
[1779187820306,44.1,76815.58,0.0,0.9585,5e-05,3.35248]
[1779187821313,44.1,76822.56,0.0,0.95887,5e-05,3.32848]
[1779187822319,44.1,76825.34,0.0,0.95901,5e-05,3.31964]
[1779187824333,44.1,76837.1,0.0,0.95962,5e-05,3.2799]
[1779187825339,44.11,76843.45,0.0,0.95994,5e-05,3.25923]
[1779187827354,44.11,76848.74,0.0,0.9602,5e-05,3.24231]
[1779187832396,44.12,76852.42,0.0,0.96041,5e-05,3.22719]
[1779187835415,44.13,76858.04,0.0,0.96067,5e-05,3.2099]
[1779187839443,44.14,76851.54,0.0,0.96031,5e-05,3.23373]
[1779187844483,44.15,76847.4,0.0,0.96006,5e-05,3.25003]
[1779187850932,44.16,76847.76,0.0,0.96004,5e-05,3.25151]
[1779187856567,44.17,76850.33,0.0,0.96013,5e-05,3.24555]
[1779187861601,44.18,76851.78,0.0,0.96017,5e-05,3.24292]
[1779187866639,44.19,76852.32,0.0,0.96016,5e-05,3.2434]
[1779187871675,44.2,76852.82,0.0,0.96015,5e-05,3.24401]
[1779187876708,44.21,76851.73,0.0,0.96006,5e-05,3.24994]
[1779187881743,44.22,76852.87,0.0,0.96009,5e-05,3.24834]
[1779187886778,44.23,76852.76,0.0,0.96005,5e-05,3.25093]
[1779187891218,44.24,76859.43,0.0,0.96042,5e-05,3.22516]
[1779187895841,44.25,76860.23,0.0,0.96043,5e-05,3.22492]
[1779187901289,44.26,76857.34,0.0,0.96024,5e-05,3.237]
[1779187904904,44.27,76851.24,0.0,0.9599,5e-05,3.25939]
[1779187907925,44.28,76845.32,0.0,0.95957,5e-05,3.28069]
[1779187913967,44.29,76846.32,0.0,0.95959,5e-05,3.27972]
[1779187919004,44.3,76847.54,0.0,0.95962,5e-05,3.27757]
[1779187924038,44.31,76848.29,0.0,0.95963,5e-05,3.27702]
[1779187930081,44.32,76848.47,0.0,0.95961,5e-05,3.27874]
[1779187933101,44.32,76854.93,0.0,0.95992,5e-05,3.25812]
[1779187935115,44.33,76854.23,0.0,0.95987,5e-05,3.26134]
[1779187936123,44.33,76846.91,0.0,0.95949,5e-05,3.28647]
[1779187937129,44.33,76856.16,0.0,0.95996,5e-05,3.25564]
[1779187938137,44.33,76869.41,0.0,0.96063,5e-05,3.21171]
[1779187939143,44.33,76865.0,0.0,0.9604,5e-05,3.22692]
[1779187940151,44.34,76859.84,0.0,0.96013,5e-05,3.24468]
[1779187942164,44.34,76859.24,0.0,0.96008,5e-05,3.24758]
[1779187947207,44.35,76857.06,0.0,0.95994,5e-05,3.25718]
[1779187949214,44.35,76851.56,0.0,0.95964,5e-05,3.27657]
[1779187954248,44.36,76851.04,0.0,0.95964,5e-05,3.27516]
[1779187959284,44.37,76852.78,0.0,0.9597,5e-05,3.27133]
[1779187962305,44.38,76858.39,0.0,0.95997,5e-05,3.25369]
[1779187964318,44.38,76864.18,0.0,0.96026,5e-05,3.23519]
[1779187966333,44.38,76869.28,0.0,0.96051,5e-05,3.21865]
[1779187972377,44.38,76865.97,0.0,0.96034,5e-05,3.22993]
[1779187977409,44.39,76867.26,0.0,0.9604,5e-05,3.22586]
[1779187980431,44.39,76862.15,0.0,0.96013,5e-05,3.24354]
[1779187982444,44.39,76853.68,0.0,0.95968,5e-05,3.27299]
[1779187983453,44.39,76849.25,0.0,0.95944,5e-05,3.28839]
[1779187984458,44.4,76843.89,0.0,0.95915,5e-05,3.30698]
[1779187985465,44.4,76839.07,0.0,0.95889,5e-05,3.32376]
[1779187990501,44.41,76840.36,0.0,0.95893,5e-05,3.3212]
[1779187995536,44.41,76843.74,0.0,0.95908,5e-05,3.31154]
[1779188001589,44.42,76845.38,0.0,0.95914,5e-05,3.30819]
[1779188006615,44.43,76846.12,0.0,0.95915,5e-05,3.30749]
[1779188011649,44.44,76848.05,0.0,0.95928,5e-05,3.29749]
[1779188014670,44.45,76855.92,0.0,0.95967,5e-05,3.272]
[1779188019731,44.45,76852.56,0.0,0.95947,5e-05,3.28527]
[1779188022142,44.46,76846.35,0.0,0.95913,5e-05,3.30737]
[1779188027764,44.47,76847.9,0.0,0.95918,5e-05,3.30411]
[1779188035820,44.48,76848.45,0.0,0.95917,5e-05,3.30492]
[1779188040855,44.49,76847.53,0.0,0.9591,5e-05,3.30964]
[1779188045891,44.49,76849.51,0.0,0.95917,5e-05,3.30452]
[1779188050929,44.5,76848.17,0.0,0.95908,5e-05,3.31064]
[1779188055961,44.51,76850.14,0.0,0.95916,5e-05,3.30554]
[1779188060996,44.52,76849.56,0.0,0.95911,5e-05,3.30905]
[1779188065028,44.52,76841.62,0.0,0.95867,5e-05,3.33721]
[1779188070063,44.53,76839.44,0.0,0.95854,5e-05,3.34595]
[1779188075101,44.53,76834.69,0.0,0.95832,5e-05,3.35825]
[1779188080134,44.54,76835.5,0.0,0.95835,5e-05,3.35675]
[1779188086176,44.55,76836.33,0.0,0.95837,5e-05,3.35552]
[1779188091211,44.55,76835.76,0.0,0.95832,5e-05,3.35877]
[1779188097253,44.56,76836.21,0.0,0.95832,5e-05,3.35874]
[1779188102720,44.56,76852.83,0.0,0.95917,5e-05,3.30347]
[1779188104313,44.57,76875.6,0.0,0.96034,5e-05,3.22771]
[1779188105320,44.56,76889.89,0.0,0.96107,5e-05,3.17977]
[1779188106330,44.56,76892.06,0.0,0.96119,5e-05,3.17206]
[1779188107333,44.56,76882.11,0.0,0.96068,5e-05,3.20499]
[1779188108340,44.56,76875.54,0.0,0.96035,5e-05,3.22684]
[1779188109345,44.56,76874.09,0.0,0.96028,5e-05,3.23168]
[1779188113374,44.56,76868.11,0.0,0.95997,5e-05,3.25161]
[1779188117405,44.56,76889.05,0.0,0.96103,5e-05,3.18202]
[1779188118412,44.56,76894.17,0.0,0.9613,5e-05,3.16462]
[1779188119419,44.56,76885.44,0.0,0.96087,5e-05,3.19285]
[1779188120426,44.55,76882.6,0.0,0.96073,5e-05,3.20167]
[1779188125461,44.55,76879.71,0.0,0.9606,5e-05,3.21022]
[1779188130498,44.55,76874.39,0.0,0.96033,5e-05,3.22816]
[1779188132510,44.55,76884.51,0.0,0.9609,5e-05,3.18953]
[1779188133516,44.55,76890.28,0.0,0.9612,5e-05,3.16995]
[1779188134528,44.55,76891.74,0.0,0.96128,5e-05,3.16463]
[1779188139559,44.53,76887.09,0.0,0.96109,5e-05,3.17729]
[1779188144594,44.52,76888.31,0.0,0.96119,5e-05,3.1706]
[1779188149629,44.51,76891.21,0.0,0.96137,5e-05,3.1584]
[1779188155670,44.5,76890.69,0.0,0.96139,5e-05,3.15702]
[1779188159698,44.49,76884.1,0.0,0.96108,5e-05,3.17729]
[1779188161713,44.49,76883.06,0.0,0.96103,5e-05,3.18091]
[1779188162719,44.49,76890.22,0.0,0.96139,5e-05,3.15742]
[1779188163727,44.49,76892.97,0.0,0.96152,5e-05,3.14852]
[1779188167755,44.48,76898.52,0.0,0.96183,5e-05,3.12837]
[1779188172789,44.47,76898.86,0.0,0.96188,5e-05,3.1248]
[1779188177827,44.46,76902.97,0.0,0.96212,5e-05,3.10893]
[1779188183286,44.45,76906.73,0.0,0.96235,5e-05,3.09386]
[1779188188902,44.43,76907.67,0.0,0.96243,5e-05,3.08848]
[1779188193356,44.42,76913.52,0.0,0.9628,5e-05,3.06226]
[1779188198972,44.41,76912.45,0.0,0.96279,5e-05,3.06315]
[1779188204011,44.4,76913.34,0.0,0.96286,5e-05,3.05812]
[1779188209044,44.39,76916.62,0.0,0.96305,5e-05,3.04547]
[1779188214079,44.38,76918.46,0.0,0.96317,5e-05,3.03749]
[1779188219114,44.37,76920.04,0.0,0.96328,5e-05,3.03042]
[1779188222143,44.37,76926.89,0.0,0.96362,5e-05,3.00741]
[1779188223566,44.37,76937.28,0.0,0.96412,5e-05,2.97415]
[1779188229192,44.36,76937.8,0.0,0.96417,5e-05,2.97079]
[1779188231207,44.36,76946.7,0.0,0.96459,5e-05,2.94225]
[1779188232213,44.36,76944.01,0.0,0.96447,5e-05,2.95048]
[1779188237250,44.35,76939.98,0.0,0.9643,5e-05,2.96204]
[1779188242284,44.35,76939.45,0.0,0.96429,5e-05,2.96262]
[1779188243294,44.34,76944.9,0.0,0.96455,5e-05,2.94525]
[1779188244298,44.34,76949.3,0.0,0.96476,5e-05,2.93126]
[1779188245722,44.34,76956.18,0.0,0.96508,5e-05,2.90962]
[1779188247321,44.34,76968.29,0.0,0.96564,5e-05,2.8718]
[1779188248328,44.34,76971.85,0.0,0.9658,5e-05,2.86077]
[1779188250341,44.34,76974.12,0.0,0.9659,5e-05,2.85372]
[1779188255792,44.34,76976.47,0.0,0.96606,5e-05,2.84153]
[1779188260413,44.34,76981.23,0.0,0.96628,4e-05,2.82692]
[1779188261419,44.34,76987.39,0.0,0.96655,4e-05,2.80816]
[1779188262427,44.34,76991.22,0.0,0.96672,4e-05,2.79658]
[1779188264861,44.34,77008.69,0.0,0.96749,4e-05,2.74412]
[1779188265448,44.34,77008.59,0.0,0.96748,4e-05,2.74453]
[1779188266454,44.34,77018.0,0.0,0.96789,4e-05,2.71665]
[1779188267462,44.34,77025.93,0.0,0.96822,4e-05,2.69337]
[1779188268469,44.34,77024.69,0.0,0.96817,4e-05,2.69728]
[1779188272497,44.35,77019.24,0.0,0.96792,4e-05,2.71436]
[1779188277530,44.35,77019.06,0.0,0.9679,4e-05,2.71601]
[1779188279546,44.36,77025.33,0.0,0.96816,4e-05,2.69792]
[1779188284581,44.36,77020.24,0.0,0.96792,4e-05,2.71425]
[1779188285589,44.36,77007.12,0.0,0.96735,4e-05,2.75361]
[1779188286595,44.37,77003.07,0.0,0.96717,4e-05,2.76594]
[1779188287602,44.37,76995.93,0.0,0.96686,4e-05,2.78762]
[1779188288611,44.37,76993.58,0.0,0.96675,4e-05,2.79485]
[1779188293644,44.37,76993.13,0.0,0.96672,4e-05,2.79679]
[1779188295658,44.37,76995.0,0.0,0.9668,4e-05,2.7914]
[1779188299687,44.37,76999.44,0.0,0.96699,4e-05,2.77858]
[1779188303716,44.38,76993.42,0.0,0.96671,4e-05,2.79749]
[1779188304724,44.38,76991.54,0.0,0.96663,4e-05,2.80333]
[1779188309758,44.38,76987.52,0.0,0.96644,4e-05,2.8162]
[1779188314795,44.38,76984.27,0.0,0.96634,4e-05,2.82193]
[1779188319830,44.39,76983.66,0.0,0.9663,4e-05,2.82446]
[1779188324866,44.39,76987.01,0.0,0.96644,4e-05,2.81495]
[1779188329901,44.39,76975.42,0.0,0.96591,5e-05,2.85107]
[1779188330908,44.39,76967.14,0.0,0.96553,5e-05,2.87664]
[1779188331915,44.39,76966.66,0.0,0.96551,5e-05,2.87814]
[1779188334936,44.39,76964.74,0.0,0.96542,5e-05,2.88408]
[1779188339970,44.39,76968.43,0.0,0.96559,5e-05,2.87266]
[1779188345010,44.39,76970.17,0.0,0.96567,5e-05,2.86725]
[1779188350040,44.39,76970.38,0.0,0.96568,5e-05,2.86652]
[1779188355491,44.39,76971.69,0.0,0.96574,5e-05,2.86232]
[1779188361118,44.39,76970.51,0.0,0.96569,5e-05,2.86575]
[1779188363132,44.39,76963.39,0.0,0.96537,5e-05,2.88762]
[1779188364139,44.39,76955.47,0.0,0.96501,5e-05,2.9121]
[1779188369175,44.39,76957.5,0.0,0.96511,5e-05,2.90516]
[1779188374210,44.38,76956.55,0.0,0.96513,5e-05,2.90265]
[1779188381258,44.38,76956.45,0.0,0.96514,5e-05,2.90212]
[1779188385703,44.38,76965.66,0.0,0.96557,5e-05,2.87316]
[1779188391331,44.38,76966.77,0.0,0.96562,5e-05,2.86929]
[1779188393345,44.38,76971.82,0.0,0.96585,5e-05,2.8536]
[1779188398379,44.37,76974.03,0.0,0.96596,5e-05,2.84654]
[1779188402408,44.37,76982.95,0.0,0.96636,4e-05,2.81905]
[1779188403414,44.37,76983.42,0.0,0.96638,4e-05,2.81761]
[1779188405849,44.37,76996.71,0.0,0.96697,4e-05,2.77734]
[1779188407441,44.37,76997.45,0.0,0.967,4e-05,2.77522]
[1779188412482,44.38,76995.68,0.0,0.96692,4e-05,2.78093]
[1779188413490,44.38,76986.04,0.0,0.96649,4e-05,2.81021]
[1779188414495,44.38,76977.56,0.0,0.96611,4e-05,2.83611]
[1779188415919,44.38,76976.6,0.0,0.96607,5e-05,2.83903]
[1779188421543,44.38,76981.14,0.0,0.96627,4e-05,2.82508]
[1779188426580,44.38,76976.34,0.0,0.96606,5e-05,2.83971]
[1779188431615,44.38,76978.39,0.0,0.96621,4e-05,2.82847]
[1779188436650,44.38,76978.96,0.0,0.96623,4e-05,2.82669]
[1779188441685,44.37,76976.25,0.0,0.96611,5e-05,2.83492]
[1779188444707,44.37,76970.01,0.0,0.96583,5e-05,2.85397]
[1779188446723,44.37,76967.77,0.0,0.96573,5e-05,2.86073]
[1779188451756,44.37,76969.05,0.0,0.96579,5e-05,2.85646]
[1779188456791,44.37,76970.59,0.0,0.96587,5e-05,2.85145]
[1779188461828,44.37,76969.37,0.0,0.96582,5e-05,2.85489]
[1779188465855,44.37,76977.39,0.0,0.96618,4e-05,2.83011]
[1779188467867,44.37,76982.37,0.0,0.9664,4e-05,2.81491]
[1779188472905,44.37,76984.18,0.0,0.96648,4e-05,2.80946]
[1779188477937,44.37,76981.92,0.0,0.96638,4e-05,2.81644]
[1779188482973,44.37,76982.49,0.0,0.96641,4e-05,2.81481]
[1779188484987,44.37,76988.03,0.0,0.96665,4e-05,2.79805]
[1779188487002,44.37,76990.49,0.0,0.96676,4e-05,2.79073]
[1779188492038,44.37,76997.38,0.0,0.96711,4e-05,2.76552]
[1779188497074,44.38,76997.52,0.0,0.96711,4e-05,2.76571]
[1779188500093,44.38,77001.64,0.0,0.96728,4e-05,2.75377]
[1779188505129,44.38,77003.99,0.0,0.96737,4e-05,2.74756]
[1779188507143,44.38,76996.26,0.0,0.96703,4e-05,2.77111]
[1779188512198,44.39,76992.34,0.0,0.96685,4e-05,2.78363]
[1779188514197,44.39,76975.4,0.0,0.96609,5e-05,2.83541]
[1779188515205,44.39,76971.98,0.0,0.96593,5e-05,2.84593]
[1779188516634,44.39,76970.38,0.0,0.96586,5e-05,2.85089]
[1779188522254,44.39,76973.25,0.0,0.96599,5e-05,2.84216]
[1779188524268,44.39,76967.01,0.0,0.9657,5e-05,2.86138]
[1779188526705,44.39,76964.16,0.0,0.96558,5e-05,2.87011]
[1779188532324,44.39,76963.38,0.0,0.96554,5e-05,2.87235]
[1779188539376,44.39,76964.78,0.0,0.96561,5e-05,2.86776]
[1779188542397,44.39,76971.99,0.0,0.96594,5e-05,2.84545]
[1779188547431,44.39,76972.75,0.0,0.96597,5e-05,2.84305]
[1779188552466,44.38,76971.56,0.0,0.96598,5e-05,2.84171]
[1779188555490,44.38,76966.08,0.0,0.96573,5e-05,2.85844]
[1779188562543,44.38,76968.14,0.0,0.96583,5e-05,2.85176]
[1779188567578,44.38,76968.49,0.0,0.96585,5e-05,2.85047]
[1779188573620,44.38,76972.14,0.0,0.96602,5e-05,2.83905]
[1779188578655,44.38,76971.96,0.0,0.96601,5e-05,2.83948]
[1779188583690,44.38,76975.61,0.0,0.96618,4e-05,2.82822]
[1779188588724,44.38,76979.36,0.0,0.96634,4e-05,2.81674]
[1779188591746,44.38,76987.39,0.0,0.9667,4e-05,2.79239]
[1779188592753,44.38,76987.39,0.0,0.9667,4e-05,2.79245]
[1779188594767,44.38,76981.48,0.0,0.96644,4e-05,2.81047]
[1779188599802,44.38,76983.06,0.0,0.96651,4e-05,2.80576]
[1779188604837,44.38,76987.21,0.0,0.96669,4e-05,2.79326]
[1779188609872,44.38,76988.55,0.0,0.96675,4e-05,2.78935]
[1779188614908,44.38,76989.76,0.0,0.96685,4e-05,2.78109]
[1779188619942,44.38,76987.11,0.0,0.96673,4e-05,2.78937]
[1779188624977,44.39,76987.58,0.0,0.96675,4e-05,2.78826]
[1779188630014,44.39,76986.47,0.0,0.96669,4e-05,2.79195]
[1779188634041,44.39,76979.66,0.0,0.96638,4e-05,2.8129]
[1779188635047,44.39,76979.93,0.0,0.9664,4e-05,2.81211]
[1779188640087,44.39,76982.33,0.0,0.9665,4e-05,2.80497]
[1779188645122,44.39,76980.17,0.0,0.9664,4e-05,2.81177]
[1779188650157,44.39,76976.71,0.0,0.96624,4e-05,2.82251]
[1779188655193,44.39,76978.85,0.0,0.96634,4e-05,2.81621]
[1779188657205,44.39,76961.3,0.0,0.96554,5e-05,2.87015]
[1779188658212,44.39,76957.03,0.0,0.96535,5e-05,2.88333]
[1779188660226,44.39,76953.08,0.0,0.96517,5e-05,2.89545]
[1779188662242,44.39,76961.68,0.0,0.96556,5e-05,2.86864]
[1779188663248,44.39,76964.79,0.0,0.9657,5e-05,2.859]
[1779188668283,44.39,76967.6,0.0,0.96583,5e-05,2.85021]
[1779188673318,44.39,76967.15,0.0,0.96587,5e-05,2.84657]
[1779188678353,44.39,76968.21,0.0,0.96592,5e-05,2.84308]
[1779188683387,44.39,76968.01,0.0,0.96592,5e-05,2.8435]
[1779188688423,44.39,76967.84,0.0,0.96591,5e-05,2.84376]
[1779188692451,44.39,76962.0,0.0,0.96565,5e-05,2.86149]
[1779188695471,44.38,76959.6,0.0,0.96554,5e-05,2.86863]
[1779188700507,44.38,76956.97,0.0,0.96543,5e-05,2.8763]
[1779188701514,44.38,76949.64,0.0,0.9651,5e-05,2.89895]
[1779188702521,44.38,76944.14,0.0,0.96484,5e-05,2.91598]
[1779188704535,44.38,76942.43,0.0,0.96477,5e-05,2.92101]
[1779188709570,44.38,76946.19,0.0,0.96495,5e-05,2.90853]
[1779188714605,44.37,76949.22,0.0,0.9651,5e-05,2.89833]
[1779188719641,44.37,76950.09,0.0,0.96515,5e-05,2.89499]
[1779188724675,44.37,76952.11,0.0,0.96526,5e-05,2.88808]
[1779188729711,44.36,76956.66,0.0,0.96547,5e-05,2.87338]
[1779188734746,44.36,76958.19,0.0,0.96561,5e-05,2.86325]
[1779188739780,44.36,76956.05,0.0,0.96551,5e-05,2.86939]
[1779188744815,44.36,76955.72,0.0,0.96551,5e-05,2.86991]
[1779188749851,44.35,76956.83,0.0,0.96557,5e-05,2.86595]
[1779188750857,44.35,76949.59,0.0,0.96523,5e-05,2.88828]
[1779188751864,44.35,76946.31,0.0,0.96509,5e-05,2.89834]
[1779188758323,44.35,76943.18,0.0,0.96495,5e-05,2.90721]
[1779188760928,44.35,76941.33,0.0,0.96487,5e-05,2.91251]
[1779188763950,44.34,76947.31,0.0,0.96516,5e-05,2.89339]
[1779188764956,44.34,76952.72,0.0,0.96541,5e-05,2.87647]
[1779188765962,44.34,76953.37,0.0,0.96544,5e-05,2.87436]
[1779188770998,44.34,76949.96,0.0,0.96529,5e-05,2.88449]
[1779188777039,44.34,76951.27,0.0,0.96536,5e-05,2.87996]
[1779188782075,44.34,76949.5,0.0,0.96528,5e-05,2.88507]
[1779188787110,44.34,76949.12,0.0,0.96527,5e-05,2.88589]
[1779188792146,44.33,76954.21,0.0,0.96556,5e-05,2.86495]
[1779188798186,44.33,76951.19,0.0,0.96543,5e-05,2.87412]
[1779188803222,44.33,76949.4,0.0,0.96535,5e-05,2.8795]
[1779188807251,44.33,76943.46,0.0,0.96507,5e-05,2.89787]
[1779188809269,44.33,76930.84,0.0,0.96449,5e-05,2.93727]
[1779188810275,44.33,76924.69,0.0,0.9642,5e-05,2.95655]
[1779188811280,44.33,76924.68,0.0,0.9642,5e-05,2.95643]
[1779188816315,44.33,76927.66,0.0,0.96435,5e-05,2.94627]
[1779188823366,44.32,76925.92,0.0,0.96429,5e-05,2.95069]
[1779188828400,44.32,76927.05,0.0,0.96435,5e-05,2.94637]
[1779188833434,44.31,76927.37,0.0,0.96438,5e-05,2.94468]
[1779188838469,44.31,76928.26,0.0,0.96443,5e-05,2.94124]
[1779188842498,44.31,76934.8,0.0,0.96474,5e-05,2.92025]
[1779188845519,44.31,76938.01,0.0,0.96489,5e-05,2.90999]
[1779188850556,44.31,76936.48,0.0,0.96483,5e-05,2.91444]
[1779188855592,44.31,76934.68,0.0,0.9648,5e-05,2.91481]
[1779188860626,44.3,76931.53,0.0,0.96466,5e-05,2.92433]
[1779188865661,44.3,76928.34,0.0,0.96452,5e-05,2.93396]
[1779188870696,44.3,76930.76,0.0,0.96464,5e-05,2.92595]
[1779188875732,44.3,76930.04,0.0,0.96461,5e-05,2.92784]
[1779188880767,44.3,76930.02,0.0,0.96461,5e-05,2.92753]
[1779188883787,44.3,76935.35,0.0,0.96487,5e-05,2.91056]
[1779188889241,44.29,76944.6,0.0,0.9653,5e-05,2.88154]
[1779188894864,44.29,76950.56,0.0,0.96557,5e-05,2.86307]
[1779188896879,44.3,76956.66,0.0,0.96585,5e-05,2.8443]
[1779188899314,44.3,76959.21,0.0,0.96596,5e-05,2.83656]
[1779188904936,44.3,76960.49,0.0,0.96602,5e-05,2.83299]
[1779188910981,44.3,76960.79,0.0,0.96602,5e-05,2.83242]
[1779188916018,44.3,76962.64,0.0,0.96616,5e-05,2.8222]
[1779188921050,44.3,76965.93,0.0,0.9663,5e-05,2.81243]
[1779188927092,44.3,76968.48,0.0,0.96641,4e-05,2.805]
[1779188932131,44.3,76970.77,0.0,0.96651,4e-05,2.7983]
[1779188939603,44.31,76972.02,0.0,0.96656,4e-05,2.79488]
[1779188945220,44.31,76975.86,0.0,0.96673,4e-05,2.78356]
[1779188950258,44.31,76975.52,0.0,0.96671,4e-05,2.78495]
[1779188953276,44.31,76965.19,0.0,0.96624,5e-05,2.81662]
[1779188954284,44.31,76965.99,0.0,0.96628,5e-05,2.81419]
[1779188959318,44.31,76967.95,0.0,0.96636,4e-05,2.80833]
[1779188964354,44.31,76969.42,0.0,0.96643,4e-05,2.80396]
[1779188969389,44.31,76971.81,0.0,0.96653,4e-05,2.79682]
[1779188974424,44.31,76973.41,0.0,0.96665,4e-05,2.78732]
[1779188979461,44.31,76976.06,0.0,0.96677,4e-05,2.77954]
[1779188984495,44.32,76971.18,0.0,0.96655,4e-05,2.79457]
[1779188989534,44.32,76969.19,0.0,0.96646,4e-05,2.80083]
[1779188994569,44.32,76967.54,0.0,0.96638,4e-05,2.80605]
[1779188999605,44.32,76966.31,0.0,0.96632,5e-05,2.81]
[1779189004640,44.32,76966.17,0.0,0.96631,5e-05,2.81062]
[1779189009678,44.32,76938.41,0.0,0.96504,5e-05,2.8964]
[1779189010689,44.32,76917.0,0.0,0.96404,5e-05,2.96372]
[1779189011693,44.32,76908.06,0.0,0.96361,5e-05,2.99194]
[1779189012699,44.32,76905.03,0.0,0.96347,5e-05,3.00137]
[1779189017734,44.31,76911.66,0.0,0.96381,5e-05,2.97893]
[1779189020177,44.31,76921.71,0.0,0.96429,5e-05,2.94642]
[1779189025789,44.3,76920.58,0.0,0.96426,5e-05,2.94905]
[1779189030825,44.3,76921.95,0.0,0.96433,5e-05,2.94381]
[1779189033863,44.3,76929.45,0.0,0.96475,5e-05,2.91474]
[1779189035860,44.3,76931.43,0.0,0.96485,5e-05,2.90828]
[1779189036867,44.3,76926.16,0.0,0.9646,5e-05,2.92469]
[1779189038883,44.29,76921.37,0.0,0.96438,5e-05,2.93946]
[1779189042909,44.29,76926.72,0.0,0.96464,5e-05,2.92194]
[1779189045930,44.29,76929.75,0.0,0.96479,5e-05,2.91202]
[1779189050966,44.29,76931.86,0.0,0.9649,5e-05,2.90482]
[1779189057006,44.28,76932.04,0.0,0.96491,5e-05,2.90368]
[1779189062045,44.28,76930.28,0.0,0.96484,5e-05,2.9087]
[1779189065067,44.28,76925.2,0.0,0.96461,5e-05,2.92421]
[1779189066499,44.28,76919.82,0.0,0.96436,5e-05,2.94102]
[1779189072118,44.27,76922.56,0.0,0.9645,5e-05,2.93151]
[1779189077577,44.27,76921.79,0.0,0.96447,5e-05,2.93324]
[1779189083193,44.27,76922.85,0.0,0.96453,5e-05,2.92908]
[1779189089235,44.26,76920.59,0.0,0.96444,5e-05,2.93538]
[1779189093263,44.26,76912.96,0.0,0.96414,5e-05,2.95398]
[1779189096285,44.26,76910.81,0.0,0.96405,5e-05,2.96029]
[1779189101320,44.25,76910.53,0.0,0.96405,5e-05,2.96026]
[1779189106355,44.25,76907.88,0.0,0.96394,5e-05,2.96773]
[1779189111390,44.25,76908.76,0.0,0.96399,5e-05,2.96391]
[1779189116426,44.24,76908.49,0.0,0.964,5e-05,2.96375]
[1779189121460,44.24,76914.97,0.0,0.96432,5e-05,2.94222]
[1779189122468,44.24,76929.19,0.0,0.96499,5e-05,2.89733]
[1779189123475,44.23,76937.38,0.0,0.96537,5e-05,2.87169]
[1779189124483,44.23,76937.04,0.0,0.96536,5e-05,2.87269]
[1779189128510,44.23,76931.58,0.0,0.96511,5e-05,2.88945]
[1779189133547,44.23,76929.13,0.0,0.965,5e-05,2.89672]
[1779189138581,44.23,76923.66,0.0,0.96475,5e-05,2.91341]
[1779189144624,44.23,76923.16,0.0,0.96473,5e-05,2.91433]
[1779189149662,44.22,76925.64,0.0,0.96486,5e-05,2.90611]
[1779189154695,44.22,76927.31,0.0,0.965,5e-05,2.89558]
[1779189159730,44.22,76928.6,0.0,0.96506,5e-05,2.89129]
[1779189166779,44.22,76928.11,0.0,0.96504,5e-05,2.89247]
[1779189171814,44.22,76925.32,0.0,0.96492,5e-05,2.90092]
[1779189177855,44.22,76924.95,0.0,0.9649,5e-05,2.90172]
[1779189182892,44.22,76925.21,0.0,0.96492,5e-05,2.90063]
[1779189188365,44.21,76924.43,0.0,0.96489,5e-05,2.90275]
[1779189193969,44.21,76924.19,0.0,0.96488,5e-05,2.90323]
[1779189199004,44.21,76925.25,0.0,0.96494,5e-05,2.89965]
[1779189205046,44.21,76924.61,0.0,0.96491,5e-05,2.90136]
[1779189210081,44.21,76921.05,0.0,0.96475,5e-05,2.91226]
[1779189215115,44.21,76919.06,0.0,0.96471,5e-05,2.91322]
[1779189220150,44.21,76914.26,0.0,0.96449,5e-05,2.92797]
[1779189225185,44.2,76913.59,0.0,0.96447,5e-05,2.9296]
[1779189231228,44.2,76911.89,0.0,0.9644,5e-05,2.93426]
[1779189235257,44.2,76906.56,0.0,0.96415,5e-05,2.95066]
[1779189240311,44.19,76909.25,0.0,0.96429,5e-05,2.94142]
[1779189245348,44.19,76908.68,0.0,0.96427,5e-05,2.94259]
[1779189247360,44.19,76914.18,0.0,0.96454,5e-05,2.92495]
[1779189248789,44.19,76922.5,0.0,0.96493,5e-05,2.89869]
[1779189249374,44.19,76922.5,0.0,0.96493,5e-05,2.89863]
[1779189254408,44.19,76921.96,0.0,0.96491,5e-05,2.90004]
[1779189259447,44.19,76923.46,0.0,0.96498,5e-05,2.89504]
[1779189264484,44.19,76923.38,0.0,0.96498,5e-05,2.89503]
[1779189269521,44.18,76919.12,0.0,0.96479,5e-05,2.90805]
[1779189275978,44.18,76919.52,0.0,0.96487,5e-05,2.90139]
[1779189283618,44.18,76919.52,0.0,0.96488,5e-05,2.90079]
[1779189288654,44.18,76920.27,0.0,0.96492,5e-05,2.89806]
[1779189294696,44.17,76919.56,0.0,0.9649,5e-05,2.89979]
[1779189299733,44.17,76924.03,0.0,0.96511,5e-05,2.88534]
[1779189302751,44.17,76925.94,0.0,0.9652,5e-05,2.87919]
[1779189307788,44.17,76924.1,0.0,0.96512,5e-05,2.88466]
[1779189309802,44.17,76916.93,0.0,0.96479,5e-05,2.90701]
[1779189313829,44.17,76915.6,0.0,0.96473,5e-05,2.91082]
[1779189318866,44.17,76915.56,0.0,0.96474,5e-05,2.91046]
[1779189324906,44.16,76915.21,0.0,0.96473,5e-05,2.91099]
[1779189329941,44.16,76914.43,0.0,0.9647,5e-05,2.91296]
[1779189334976,44.16,76913.39,0.0,0.96471,5e-05,2.91078]
[1779189340014,44.16,76916.1,0.0,0.96485,5e-05,2.90179]
[1779189345047,44.15,76915.87,0.0,0.96484,5e-05,2.90207]
[1779189350083,44.15,76908.95,0.0,0.96452,5e-05,2.92339]
[1779189355117,44.15,76914.37,0.0,0.96479,5e-05,2.9057]
[1779189360153,44.15,76914.76,0.0,0.96481,5e-05,2.90392]
[1779189366614,44.14,76913.5,0.0,0.96477,5e-05,2.90714]
[1779189372237,44.14,76913.63,0.0,0.96478,5e-05,2.90623]
[1779189377272,44.14,76916.53,0.0,0.96492,5e-05,2.89671]
[1779189382306,44.14,76917.49,0.0,0.96497,5e-05,2.89333]
[1779189387342,44.14,76915.96,0.0,0.96491,5e-05,2.89776]
[1779189391369,44.13,76923.4,0.0,0.96531,5e-05,2.86929]
[1779189396840,44.13,76924.25,0.0,0.96535,5e-05,2.8665]
[1779189402447,44.13,76923.43,0.0,0.96532,5e-05,2.86901]
[1779189406479,44.13,76933.34,0.0,0.96578,5e-05,2.83821]
[1779189407486,44.13,76943.8,0.0,0.96625,5e-05,2.806]
[1779189408496,44.13,76945.67,0.0,0.96634,5e-05,2.80037]
[1779189413528,44.14,76944.65,0.0,0.96628,5e-05,2.80405]
[1779189420577,44.14,76945.25,0.0,0.9663,5e-05,2.80295]
[1779189423600,44.14,76939.32,0.0,0.96602,5e-05,2.82146]
[1779189425612,44.14,76937.57,0.0,0.96594,5e-05,2.82694]
[1779189430650,44.14,76933.3,0.0,0.96574,5e-05,2.84032]
[1779189431656,44.14,76930.8,0.0,0.96563,5e-05,2.84806]
[1779189437699,44.14,76929.16,0.0,0.96555,5e-05,2.85309]
[1779189442733,44.14,76929.79,0.0,0.96558,5e-05,2.85112]
[1779189447769,44.14,76928.1,0.0,0.96551,5e-05,2.85638]
[1779189452804,44.14,76932.71,0.0,0.96577,5e-05,2.8372]
[1779189458846,44.14,76930.74,0.0,0.96568,5e-05,2.84349]
[1779189463882,44.14,76929.39,0.0,0.96562,5e-05,2.8478]
[1779189468916,44.14,76929.16,0.0,0.9656,5e-05,2.84861]
[1779189473953,44.14,76928.61,0.0,0.96558,5e-05,2.85044]
[1779189478988,44.15,76928.64,0.0,0.96558,5e-05,2.85046]
[1779189484041,44.15,76930.28,0.0,0.96565,5e-05,2.8455]
[1779189486049,44.15,76934.45,0.0,0.96584,5e-05,2.83268]
[1779189491083,44.15,76937.66,0.0,0.96598,5e-05,2.82306]
[1779189496119,44.15,76937.7,0.0,0.96598,5e-05,2.82328]
[1779189501155,44.15,76940.04,0.0,0.96608,5e-05,2.81639]
[1779189506193,44.15,76942.16,0.0,0.96617,5e-05,2.81019]
[1779189511228,44.15,76944.61,0.0,0.96634,5e-05,2.79812]
[1779189518278,44.16,76946.28,0.0,0.9664,5e-05,2.79347]
[1779189523312,44.16,76948.21,0.0,0.96649,5e-05,2.7879]
[1779189528349,44.16,76947.6,0.0,0.96645,5e-05,2.79004]
[1779189533382,44.16,76952.41,0.0,0.96667,4e-05,2.77567]
[1779189538418,44.16,76953.22,0.0,0.9667,4e-05,2.77355]
[1779189543452,44.16,76955.47,0.0,0.96679,4e-05,2.76712]
[1779189548487,44.17,76951.61,0.0,0.96661,5e-05,2.77929]
[1779189553522,44.17,76952.26,0.0,0.96664,4e-05,2.77763]
[1779189558557,44.17,76956.34,0.0,0.96682,4e-05,2.7656]
[1779189563595,44.17,76954.38,0.0,0.96672,4e-05,2.77203]
[1779189568630,44.17,76953.88,0.0,0.96669,4e-05,2.77392]
[1779189573668,44.18,76932.61,0.0,0.96578,5e-05,2.83468]
[1779189574674,44.17,76914.04,0.0,0.96491,5e-05,2.89248]
[1779189576101,44.17,76912.78,0.0,0.96486,5e-05,2.89631]
[1779189578702,44.17,76904.89,0.0,0.96449,5e-05,2.92073]
[1779189579709,44.17,76894.5,0.0,0.964,5e-05,2.9535]
[1779189580716,44.17,76893.76,0.0,0.96397,5e-05,2.95563]
[1779189586215,44.17,76895.32,0.0,0.96406,5e-05,2.94954]
[1779189591794,44.16,76895.41,0.0,0.96408,5e-05,2.94796]
[1779189596288,44.16,76886.48,0.0,0.96366,5e-05,2.97556]
[1779189597835,44.15,76885.98,0.0,0.96365,5e-05,2.97666]
[1779189602872,44.15,76886.29,0.0,0.96368,5e-05,2.97439]
[1779189606359,44.14,76872.8,0.0,0.96304,5e-05,3.01713]
[1779189606899,44.14,76873.03,0.0,0.96305,5e-05,3.01608]
[1779189607906,44.14,76866.47,0.0,0.96274,5e-05,3.03663]
[1779189612942,44.13,76867.7,0.0,0.96282,5e-05,3.03117]
[1779189617977,44.12,76863.16,0.0,0.96263,5e-05,3.04405]
[1779189620999,44.12,76868.19,0.0,0.96289,5e-05,3.02663]
[1779189625027,44.11,76859.43,0.0,0.96248,5e-05,3.05372]
[1779189626034,44.11,76860.35,0.0,0.96253,5e-05,3.05034]
[1779189631088,44.1,76857.1,0.0,0.96245,5e-05,3.05397]
[1779189633094,44.1,76846.81,0.0,0.96195,5e-05,3.08689]
[1779189634110,44.1,76845.07,0.0,0.96187,5e-05,3.09218]
[1779189636114,44.09,76839.9,0.0,0.96162,5e-05,3.10834]
[1779189641156,44.08,76834.02,0.0,0.96135,5e-05,3.12618]
[1779189643164,44.08,76830.87,0.0,0.9612,5e-05,3.13569]
[1779189648200,44.07,76831.05,0.0,0.96125,5e-05,3.1327]
[1779189653234,44.06,76830.8,0.0,0.96127,5e-05,3.13115]
[1779189658269,44.05,76831.75,0.0,0.96136,5e-05,3.12564]
[1779189663304,44.04,76830.07,0.0,0.9613,5e-05,3.12891]
[1779189668340,44.03,76830.13,0.0,0.96134,5e-05,3.12637]
[1779189672369,44.02,76823.81,0.0,0.96105,5e-05,3.14553]
[1779189673375,44.02,76820.87,0.0,0.9609,5e-05,3.15485]
[1779189678410,44.02,76825.35,0.0,0.96113,5e-05,3.14052]
[1779189683445,44.01,76824.52,0.0,0.9611,5e-05,3.14208]
[1779189688481,44.0,76827.48,0.0,0.96129,5e-05,3.12978]
[1779189693515,44.0,76826.15,0.0,0.96128,5e-05,3.12923]
[1779189698549,44.0,76826.88,0.0,0.96132,5e-05,3.12637]
[1779189703584,44.0,76827.37,0.0,0.96136,5e-05,3.1237]
[1779189708626,43.99,76813.7,0.0,0.96068,5e-05,3.16829]
[1779189709632,43.99,76811.23,0.0,0.96055,5e-05,3.17668]
[1779189714668,43.99,76813.1,0.0,0.96064,5e-05,3.17081]
[1779189719705,44.0,76815.26,0.0,0.96074,5e-05,3.16398]
[1779189724743,44.0,76814.46,0.0,0.9607,5e-05,3.16704]
[1779189728767,44.0,76811.37,0.0,0.96053,5e-05,3.17763]
[1779189733802,44.0,76812.25,0.0,0.96058,5e-05,3.17485]
[1779189738840,44.0,76815.28,0.0,0.96073,5e-05,3.16484]
[1779189743872,44.0,76819.68,0.0,0.96095,5e-05,3.15034]
[1779189748908,44.0,76820.87,0.0,0.96101,5e-05,3.14666]
[1779189753943,44.0,76821.66,0.0,0.96111,5e-05,3.13916]
[1779189758977,44.0,76819.38,0.0,0.96098,5e-05,3.14706]
[1779189764012,43.99,76820.07,0.0,0.96106,5e-05,3.1418]
[1779189769047,43.98,76819.93,0.0,0.96109,5e-05,3.13998]
[1779189774083,43.97,76819.78,0.0,0.96111,5e-05,3.13883]
[1779189779118,43.97,76820.81,0.0,0.96118,5e-05,3.13439]
[1779189784152,43.97,76821.34,0.0,0.9612,5e-05,3.13293]
[1779189789187,43.96,76821.82,0.0,0.96125,5e-05,3.12971]
[1779189794222,43.95,76822.75,0.0,0.96134,5e-05,3.12374]
[1779189799258,43.94,76823.46,0.0,0.96142,5e-05,3.11855]
[1779189804293,43.92,76822.99,0.0,0.96144,5e-05,3.11732]
[1779189809328,43.91,76823.06,0.0,0.96148,5e-05,3.1143]
[1779189815369,43.9,76823.68,0.0,0.9616,5e-05,3.10572]
[1779189820404,43.91,76823.55,0.0,0.96158,5e-05,3.10665]
[1779189825441,43.91,76821.07,0.0,0.96146,5e-05,3.11472]
[1779189830475,43.91,76820.12,0.0,0.96141,5e-05,3.11765]
[1779189835510,43.9,76821.07,0.0,0.96147,5e-05,3.11365]
[1779189841551,43.9,76821.66,0.0,0.9615,5e-05,3.11222]
[1779189844573,43.91,76811.85,0.0,0.96099,5e-05,3.1452]
[1779189845580,43.91,76807.11,0.0,0.96074,5e-05,3.16115]
[1779189850615,43.91,76798.07,0.0,0.96027,5e-05,3.19178]
[1779189852629,43.91,76795.21,0.0,0.96012,5e-05,3.20146]
[1779189858119,43.91,76793.34,0.0,0.96002,5e-05,3.20777]
[1779189863706,43.91,76791.26,0.0,0.95991,5e-05,3.21483]
[1779189868743,43.91,76795.45,0.0,0.96013,5e-05,3.20071]
[1779189873224,43.91,76801.22,0.0,0.96049,5e-05,3.17621]
[1779189878812,43.91,76800.18,0.0,0.96043,5e-05,3.18013]
[1779189883848,43.91,76798.74,0.0,0.96035,5e-05,3.18539]
[1779189889891,43.91,76797.24,0.0,0.96026,5e-05,3.19093]
[1779189894927,43.92,76795.67,0.0,0.96017,5e-05,3.19669]
[1779189899964,43.92,76797.15,0.0,0.96024,5e-05,3.19205]
[1779189901975,43.92,76800.24,0.0,0.9604,5e-05,3.18181]
[1779189906004,43.92,76794.29,0.0,0.96008,5e-05,3.20234]
[1779189909031,43.92,76799.53,0.0,0.96035,5e-05,3.1849]
[1779189913505,43.92,76809.01,0.0,0.96084,5e-05,3.15347]
[1779189919095,43.93,76814.35,0.0,0.9611,5e-05,3.13655]
[1779189923578,43.92,76820.16,0.0,0.96141,5e-05,3.11665]
[1779189926145,43.93,76809.75,0.0,0.96086,5e-05,3.15197]
[1779189927154,43.93,76810.43,0.0,0.9609,5e-05,3.14983]
[1779189932188,43.93,76814.08,0.0,0.96113,5e-05,3.13315]
[1779189935208,43.93,76808.26,0.0,0.96083,5e-05,3.1531]
[1779189940244,43.94,76807.7,0.0,0.96079,5e-05,3.15558]
[1779189946286,43.94,76809.53,0.0,0.96087,5e-05,3.15007]
[1779189951321,43.94,76812.67,0.0,0.96103,5e-05,3.14007]
[1779189956355,43.94,76813.64,0.0,0.96107,5e-05,3.13736]
[1779189959379,43.95,76820.74,0.0,0.96143,5e-05,3.11401]
[1779189964411,43.95,76822.05,0.0,0.96149,5e-05,3.11032]
[1779189969446,43.95,76828.27,0.0,0.9618,5e-05,3.08974]
[1779189974481,43.95,76830.41,0.0,0.96191,5e-05,3.08285]
[1779189979516,43.94,76829.3,0.0,0.96187,5e-05,3.08541]
[1779189984552,43.94,76829.4,0.0,0.96187,5e-05,3.08523]
[1779189989588,43.93,76829.08,0.0,0.96189,5e-05,3.08387]
[1779189994622,43.95,76828.58,0.0,0.96188,5e-05,3.08344]
[1779189999656,43.96,76825.55,0.0,0.96168,5e-05,3.09646]
[1779190004692,43.98,76829.12,0.0,0.96182,5e-05,3.0876]
[1779190009726,43.98,76827.5,0.0,0.96172,5e-05,3.09366]
[1779190016777,43.98,76827.55,0.0,0.96171,5e-05,3.09444]
[1779190020803,43.99,76820.59,0.0,0.96134,5e-05,3.11851]
[1779190021816,43.99,76815.2,0.0,0.96106,5e-05,3.13702]
[1779190026849,44.0,76818.27,0.0,0.96117,5e-05,3.12939]
[1779190031882,44.01,76819.53,0.0,0.96121,5e-05,3.12738]
[1779190036917,44.02,76821.44,0.0,0.96126,5e-05,3.12365]
[1779190041954,44.04,76822.77,0.0,0.96129,5e-05,3.12187]
[1779190046989,44.05,76822.51,0.0,0.96124,5e-05,3.12536]
[1779190053030,44.06,76823.46,0.0,0.9613,5e-05,3.12017]
[1779190058065,44.07,76824.39,0.0,0.96131,5e-05,3.1197]
[1779190063100,44.09,76826.84,0.0,0.96139,5e-05,3.11419]
[1779190068135,44.09,76829.64,0.0,0.96151,5e-05,3.1063]
[1779190074640,44.09,76827.71,0.0,0.96141,5e-05,3.11319]
[1779190081225,44.1,76827.66,0.0,0.9614,5e-05,3.1139]
[1779190084710,44.1,76822.48,0.0,0.96113,5e-05,3.1313]
[1779190090289,44.1,76822.71,0.0,0.96114,5e-05,3.13081]
[1779190095323,44.1,76824.78,0.0,0.96124,5e-05,3.12419]
[1779190102376,44.1,76824.57,0.0,0.96122,5e-05,3.12529]
[1779190107413,44.1,76826.17,0.0,0.9613,5e-05,3.12027]
[1779190114469,44.11,76826.04,0.0,0.96132,5e-05,3.11781]
[1779190119501,44.12,76824.9,0.0,0.96125,5e-05,3.12191]
[1779190124537,44.12,76825.46,0.0,0.96128,5e-05,3.12037]
[1779190129573,44.12,76828.36,0.0,0.96142,5e-05,3.11113]
[1779190134608,44.12,76828.18,0.0,0.96141,5e-05,3.11212]
[1779190139643,44.12,76827.88,0.0,0.96138,5e-05,3.11352]
[1779190144678,44.12,76830.94,0.0,0.96153,5e-05,3.10378]
[1779190150721,44.13,76830.37,0.0,0.9615,5e-05,3.10623]
[1779190155757,44.13,76832.77,0.0,0.96161,5e-05,3.09883]
[1779190160790,44.14,76832.48,0.0,0.96157,5e-05,3.10126]
[1779190165826,44.15,76825.26,0.0,0.96116,5e-05,3.12801]
[1779190170860,44.16,76826.29,0.0,0.96117,5e-05,3.12732]
[1779190175901,44.17,76825.54,0.0,0.96115,5e-05,3.12739]
[1779190180937,44.18,76825.22,0.0,0.96111,5e-05,3.1299]
[1779190185973,44.19,76824.98,0.0,0.96106,5e-05,3.13352]
[1779190191007,44.21,76825.55,0.0,0.96104,5e-05,3.13444]
[1779190196048,44.22,76825.52,0.0,0.96101,5e-05,3.1369]
[1779190201087,44.22,76825.46,0.0,0.96099,5e-05,3.13776]
[1779190206136,44.23,76824.8,0.0,0.96094,5e-05,3.14143]
[1779190209585,44.23,76830.48,0.0,0.96122,5e-05,3.12292]
[1779190213178,44.23,76825.47,0.0,0.96096,5e-05,3.13995]
[1779190218212,44.23,76825.22,0.0,0.96094,5e-05,3.14119]
[1779190224255,44.24,76824.25,0.0,0.96088,5e-05,3.14513]
[1779190228282,44.24,76829.8,0.0,0.96116,5e-05,3.1272]
[1779190233318,44.24,76828.72,0.0,0.96115,5e-05,3.12632]
[1779190239795,44.25,76824.16,0.0,0.9609,5e-05,3.14248]
[1779190245837,44.25,76823.25,0.0,0.96084,5e-05,3.14624]
[1779190251446,44.25,76827.08,0.0,0.96103,5e-05,3.13423]
[1779190256478,44.25,76828.77,0.0,0.96111,5e-05,3.12868]
[1779190261515,44.25,76829.56,0.0,0.96117,5e-05,3.12484]
[1779190266549,44.24,76826.51,0.0,0.96106,5e-05,3.13243]
[1779190268563,44.24,76823.47,0.0,0.9609,5e-05,3.14276]
[1779190274605,44.24,76823.96,0.0,0.96091,5e-05,3.1417]
[1779190279640,44.24,76825.05,0.0,0.96097,5e-05,3.13789]
[1779190284676,44.23,76824.25,0.0,0.96096,5e-05,3.1385]
[1779190289710,44.23,76822.39,0.0,0.96087,5e-05,3.14452]
[1779190294745,44.22,76822.87,0.0,0.96098,5e-05,3.13566]
[1779190299781,44.21,76825.41,0.0,0.96115,5e-05,3.12527]
[1779190304816,44.2,76824.79,0.0,0.96115,5e-05,3.12482]
[1779190306830,44.2,76819.67,0.0,0.96089,5e-05,3.14146]
[1779190308844,44.2,76814.34,0.0,0.96062,5e-05,3.15946]
[1779190313878,44.2,76812.95,0.0,0.96054,5e-05,3.16451]
[1779190318913,44.2,76813.42,0.0,0.96056,5e-05,3.16324]
[1779190323947,44.2,76815.37,0.0,0.96065,5e-05,3.157]
[1779190328983,44.2,76819.09,0.0,0.96084,5e-05,3.14486]
[1779190334018,44.21,76821.78,0.0,0.96095,5e-05,3.1376]
[1779190339053,44.22,76824.83,0.0,0.9611,5e-05,3.12826]
[1779190341068,44.22,76829.92,0.0,0.96136,5e-05,3.11158]
[1779190346102,44.22,76829.44,0.0,0.96132,5e-05,3.11372]
[1779190351139,44.22,76828.49,0.0,0.96133,5e-05,3.11229]
[1779190356175,44.22,76825.29,0.0,0.96115,5e-05,3.12349]
[1779190361209,44.23,76825.25,0.0,0.96114,5e-05,3.12424]
[1779190366686,44.23,76824.19,0.0,0.96108,5e-05,3.12852]
[1779190372286,44.23,76821.88,0.0,0.96095,5e-05,3.1368]
[1779190377322,44.24,76821.95,0.0,0.96093,5e-05,3.13804]
[1779190380347,44.24,76813.5,0.0,0.96048,5e-05,3.16701]
[1779190381352,44.24,76812.02,0.0,0.9604,5e-05,3.17203]
[1779190386826,44.25,76808.09,0.0,0.96019,5e-05,3.1855]
[1779190392429,44.25,76802.01,0.0,0.95987,5e-05,3.20617]
[1779190397466,44.25,76803.11,0.0,0.95993,5e-05,3.20257]
[1779190402500,44.25,76804.7,0.0,0.96001,5e-05,3.19727]
[1779190407534,44.25,76804.62,0.0,0.96,5e-05,3.19754]
[1779190412570,44.25,76806.8,0.0,0.96018,5e-05,3.18493]
[1779190418611,44.25,76810.77,0.0,0.96039,5e-05,3.17172]
[1779190425095,44.25,76812.77,0.0,0.96047,5e-05,3.16608]
[1779190430697,44.26,76814.46,0.0,0.96055,5e-05,3.16146]
[1779190432710,44.26,76821.05,0.0,0.96089,5e-05,3.13953]
[1779190435165,44.26,76824.47,0.0,0.96106,5e-05,3.12827]
[1779190440766,44.26,76823.09,0.0,0.96098,5e-05,3.13325]
[1779190448821,44.26,76822.33,0.0,0.96094,5e-05,3.13616]
[1779190453857,44.26,76822.66,0.0,0.96095,5e-05,3.1353]
[1779190458893,44.27,76821.16,0.0,0.96086,5e-05,3.14138]
[1779190463926,44.27,76821.26,0.0,0.96086,5e-05,3.1412]
[1779190468962,44.27,76822.19,0.0,0.96091,5e-05,3.13826]
[1779190473998,44.27,76821.71,0.0,0.96094,5e-05,3.13482]
[1779190479032,44.27,76821.58,0.0,0.96093,5e-05,3.13543]
[1779190484067,44.27,76822.03,0.0,0.96095,5e-05,3.13411]
[1779190490119,44.27,76822.1,0.0,0.96095,5e-05,3.13409]
[1779190495150,44.27,76825.86,0.0,0.96114,5e-05,3.12183]
[1779190501192,44.27,76825.7,0.0,0.96113,5e-05,3.1227]
[1779190506226,44.28,76828.11,0.0,0.96124,5e-05,3.11503]
[1779190511261,44.28,76826.51,0.0,0.96116,5e-05,3.12069]
[1779190515291,44.28,76820.56,0.0,0.96085,5e-05,3.1407]
[1779190522339,44.28,76819.29,0.0,0.96078,5e-05,3.14516]
[1779190530395,44.28,76819.22,0.0,0.96077,5e-05,3.14563]
[1779190533415,44.28,76814.16,0.0,0.96057,5e-05,3.15737]
[1779190538450,44.28,76815.98,0.0,0.96066,5e-05,3.1514]
[1779190543486,44.28,76816.44,0.0,0.96068,5e-05,3.14998]
[1779190547513,44.28,76808.02,0.0,0.96024,5e-05,3.17823]
[1779190549527,44.28,76805.11,0.0,0.96009,5e-05,3.18797]
[1779190554563,44.28,76800.12,0.0,0.95983,5e-05,3.20464]
[1779190559597,44.28,76797.37,0.0,0.95969,5e-05,3.21382]
[1779190566083,44.28,76797.89,0.0,0.95972,5e-05,3.21205]
[1779190571685,44.28,76799.63,0.0,0.95981,5e-05,3.20626]
[1779190576717,44.28,76803.73,0.0,0.96002,5e-05,3.19252]
[1779190586223,44.28,76808.39,0.0,0.96026,5e-05,3.17705]
[1779190592829,44.28,76808.78,0.0,0.96034,5e-05,3.17063]
[1779190593847,44.28,76803.73,0.0,0.96008,5e-05,3.18759]
[1779190596293,44.28,76796.69,0.0,0.95971,5e-05,3.21135]
[1779190598877,44.28,76792.86,0.0,0.9595,5e-05,3.2243]
[1779190603912,44.28,76796.66,0.0,0.95971,5e-05,3.21131]
[1779190608947,44.29,76796.71,0.0,0.9597,5e-05,3.21189]
[1779190613983,44.29,76800.45,0.0,0.9599,5e-05,3.1991]
[1779190619018,44.29,76800.71,0.0,0.95991,5e-05,3.1981]
[1779190624053,44.28,76803.27,0.0,0.96005,5e-05,3.18938]
[1779190629088,44.28,76803.97,0.0,0.96009,5e-05,3.18692]
[1779190634122,44.28,76806.19,0.0,0.96021,5e-05,3.17935]
[1779190637143,44.28,76800.61,0.0,0.95991,5e-05,3.19805]
[1779190638150,44.28,76795.21,0.0,0.95963,5e-05,3.21623]
[1779190639163,44.28,76792.37,0.0,0.95948,5e-05,3.22577]
[1779190644192,44.29,76788.69,0.0,0.95926,5e-05,3.24004]
[1779190649228,44.3,76787.55,0.0,0.95917,5e-05,3.24569]
[1779190654262,44.31,76784.49,0.0,0.95904,5e-05,3.25256]
[1779190659297,44.32,76787.75,0.0,0.95919,5e-05,3.24317]
[1779190663326,44.32,76796.08,0.0,0.95962,5e-05,3.21547]
[1779190665341,44.32,76797.52,0.0,0.9597,5e-05,3.21051]
[1779190670375,44.32,76795.27,0.0,0.95958,5e-05,3.21788]
[1779190677424,44.31,76792.63,0.0,0.95945,5e-05,3.22634]
[1779190682459,44.31,76791.5,0.0,0.95939,5e-05,3.23026]
[1779190687494,44.31,76791.68,0.0,0.95941,5e-05,3.22925]
[1779190692529,44.31,76791.42,0.0,0.9594,5e-05,3.22973]
[1779190698002,44.31,76793.59,0.0,0.95952,5e-05,3.22189]
[1779190703605,44.31,76794.3,0.0,0.95956,5e-05,3.21913]
[1779190708641,44.31,76794.07,0.0,0.95956,5e-05,3.21959]
[1779190713676,44.31,76792.64,0.0,0.95952,5e-05,3.22063]
[1779190718710,44.32,76792.24,0.0,0.95947,5e-05,3.22389]
[1779190723746,44.33,76786.98,0.0,0.95916,5e-05,3.24358]
[1779190724754,44.33,76779.39,0.0,0.95875,5e-05,3.2698]
[1779190725759,44.33,76777.07,0.0,0.95862,5e-05,3.27803]
[1779190730797,44.34,76777.69,0.0,0.95862,5e-05,3.27765]
[1779190735830,44.35,76780.41,0.0,0.95875,5e-05,3.26983]
[1779190740865,44.35,76776.79,0.0,0.95853,5e-05,3.28335]
[1779190748355,44.36,76776.66,0.0,0.9585,5e-05,3.28552]
[1779190754964,44.37,76777.14,0.0,0.9585,5e-05,3.28576]
[1779190758425,44.37,76740.96,0.0,0.95649,6e-05,3.41208]
[1779190759011,44.37,76740.98,0.0,0.95649,6e-05,3.41212]
[1779190760026,44.37,76738.98,0.0,0.95638,6e-05,3.41922]
[1779190763047,44.37,76745.6,0.0,0.95674,6e-05,3.39617]
[1779190768496,44.38,76754.34,0.0,0.95722,6e-05,3.36616]
[1779190774132,44.38,76752.23,0.0,0.95716,6e-05,3.36898]
[1779190777164,44.38,76746.89,0.0,0.95685,6e-05,3.38804]
[1779190778566,44.38,76741.9,0.0,0.95657,6e-05,3.40573]
[1779190781185,44.38,76733.11,0.0,0.95607,6e-05,3.43682]
[1779190783198,44.38,76729.1,0.0,0.95584,6e-05,3.45105]
[1779190788234,44.38,76726.34,0.0,0.95568,6e-05,3.46097]
[1779190791254,44.38,76731.13,0.0,0.95595,6e-05,3.44417]
[1779190796294,44.39,76729.5,0.0,0.95585,6e-05,3.4503]
[1779190801329,44.39,76725.02,0.0,0.95559,6e-05,3.46652]
[1779190804352,44.39,76719.75,0.0,0.95529,6e-05,3.48544]
[1779190809386,44.39,76717.35,0.0,0.95515,6e-05,3.4942]
[1779190814422,44.39,76716.98,0.0,0.95512,6e-05,3.49573]
[1779190819457,44.39,76714.75,0.0,0.95499,6e-05,3.50387]
[1779190824491,44.38,76714.75,0.0,0.95503,6e-05,3.50173]
[1779190829528,44.37,76713.87,0.0,0.955,6e-05,3.5032]
[1779190834564,44.36,76712.47,0.0,0.95502,6e-05,3.50058]
[1779190839596,44.36,76712.07,0.0,0.95503,6e-05,3.49993]
[1779190845639,44.34,76711.21,0.0,0.95502,6e-05,3.50052]
[1779190850675,44.34,76711.14,0.0,0.95504,6e-05,3.49917]
[1779190856716,44.34,76710.59,0.0,0.955,6e-05,3.50143]
[1779190859141,44.34,76702.87,0.0,0.95455,6e-05,3.52919]
[1779190860746,44.34,76697.59,0.0,0.95425,6e-05,3.54819]
[1779190862760,44.34,76690.63,0.0,0.95384,6e-05,3.57325]
[1779190867795,44.34,76687.6,0.0,0.95367,6e-05,3.58383]
[1779190872831,44.33,76686.19,0.0,0.95359,6e-05,3.58843]
[1779190877864,44.33,76687.96,0.0,0.95371,6e-05,3.58137]
[1779190882899,44.33,76689.29,0.0,0.95379,6e-05,3.57595]
[1779190889353,44.33,76692.09,0.0,0.95397,6e-05,3.56507]
[1779190894983,44.32,76693.1,0.0,0.95411,6e-05,3.55515]
[1779190900029,44.32,76694.63,0.0,0.95421,6e-05,3.5491]
[1779190905061,44.32,76694.86,0.0,0.95423,6e-05,3.54772]
[1779190910102,44.32,76694.0,0.0,0.95419,6e-05,3.55027]
[1779190912118,44.31,76689.38,0.0,0.95392,6e-05,3.56672]
[1779190917153,44.31,76685.81,0.0,0.95372,6e-05,3.57884]
[1779190922188,44.31,76684.58,0.0,0.95366,6e-05,3.58249]
[1779190927223,44.3,76688.8,0.0,0.95392,6e-05,3.56647]
[1779190929638,44.3,76695.45,0.0,0.95432,6e-05,3.54208]
[1779190934271,44.3,76701.83,0.0,0.9547,6e-05,3.51882]
[1779190939708,44.3,76695.85,0.0,0.95435,6e-05,3.54007]
[1779190941321,44.3,76690.83,0.0,0.95406,6e-05,3.55813]
[1779190946359,44.3,76692.39,0.0,0.95416,6e-05,3.55191]
[1779190951392,44.29,76695.12,0.0,0.95439,6e-05,3.53593]
[1779190956425,44.29,76698.98,0.0,0.95463,6e-05,3.52155]
[1779190959448,44.29,76702.91,0.0,0.95486,6e-05,3.50724]
[1779190964482,44.29,76702.57,0.0,0.95484,6e-05,3.50817]
[1779190969517,44.29,76702.73,0.0,0.95486,6e-05,3.50738]
[1779190974552,44.29,76698.94,0.0,0.95464,6e-05,3.5207]
[1779190977572,44.29,76691.35,0.0,0.9542,6e-05,3.54782]
[1779190982607,44.28,76691.65,0.0,0.95423,6e-05,3.54599]
[1779190987642,44.28,76691.33,0.0,0.95422,6e-05,3.54659]
[1779190992678,44.28,76695.22,0.0,0.95446,6e-05,3.53205]
[1779190995699,44.28,76689.69,0.0,0.95414,6e-05,3.55172]
[1779191001741,44.27,76686.9,0.0,0.95398,6e-05,3.56105]
[1779191004762,44.27,76681.36,0.0,0.95366,6e-05,3.58069]
[1779191009798,44.27,76682.83,0.0,0.95377,6e-05,3.57448]
[1779191014832,44.26,76681.84,0.0,0.95379,6e-05,3.57164]
[1779191020269,44.25,76672.57,0.0,0.95327,6e-05,3.60302]
[1779191021882,44.25,76667.76,0.0,0.95299,6e-05,3.62022]
[1779191026923,44.25,76665.04,0.0,0.95285,6e-05,3.6291]
[1779191033974,44.22,76666.64,0.0,0.95303,6e-05,3.61793]
[1779191036997,44.22,76673.51,0.0,0.95345,6e-05,3.59222]
[1779191042031,44.22,76675.02,0.0,0.95355,6e-05,3.58595]
[1779191047066,44.21,76670.26,0.0,0.95328,6e-05,3.60263]
[1779191052102,44.21,76671.35,0.0,0.95336,6e-05,3.59785]
[1779191054347,44.21,76665.73,0.0,0.95302,6e-05,3.61806]
[1779191055187,44.21,76658.76,0.0,0.9526,6e-05,3.6437]
[1779191056207,44.21,76647.17,0.0,0.9519,6e-05,3.6866]
[1779191058212,44.21,76627.95,0.0,0.95071,6e-05,3.75824]
[1779191059299,44.21,76592.91,0.0,0.94847,6e-05,3.89185]
[1779191060657,44.21,76576.28,0.0,0.94738,7e-05,3.95612]
[1779191061239,44.21,76575.32,0.0,0.94731,7e-05,3.96058]
[1779191062252,44.22,76568.87,0.0,0.94684,7e-05,3.98796]
[1779191063254,44.22,76568.3,0.0,0.9468,7e-05,3.99037]
[1779191064262,44.21,76573.59,0.0,0.94721,7e-05,3.96627]
[1779191065267,44.21,76579.63,0.0,0.94761,7e-05,3.9425]
[1779191066273,44.2,76578.94,0.0,0.94761,7e-05,3.9425]
[1779191071311,44.19,76576.83,0.0,0.94758,7e-05,3.94253]
[1779191075336,44.23,76583.88,0.0,0.94787,7e-05,3.92594]
[1779191076344,44.24,76586.76,0.0,0.948,7e-05,3.91786]
[1779191081384,44.31,76587.41,0.0,0.94779,7e-05,3.93064]
[1779191086413,44.37,76587.84,0.0,0.94758,7e-05,3.94328]
[1779191091448,44.43,76588.8,0.0,0.94743,7e-05,3.95256]
[1779191094470,44.46,76594.62,0.0,0.94768,7e-05,3.9376]
[1779191095477,44.47,76589.42,0.0,0.9473,7e-05,3.96032]
[1779191097490,44.49,76587.3,0.0,0.94708,7e-05,3.97296]
[1779191102526,44.53,76583.35,0.0,0.94666,7e-05,3.99781]
[1779191105546,44.55,76589.15,0.0,0.94697,7e-05,3.97992]
[1779191110584,44.56,76590.83,0.0,0.94706,7e-05,3.97431]
[1779191114611,44.56,76596.32,0.0,0.94741,7e-05,3.95404]
[1779191119646,44.57,76598.41,0.0,0.94753,7e-05,3.947]
[1779191123674,44.57,76604.31,0.0,0.9479,6e-05,3.92524]
[1779191128708,44.58,76604.16,0.0,0.94787,6e-05,3.92703]
[1779191132737,44.58,76610.55,0.0,0.94833,6e-05,3.8978]
[1779191137773,44.59,76609.09,0.0,0.94821,6e-05,3.90491]
[1779191141801,44.59,76615.6,0.0,0.94861,6e-05,3.88135]
[1779191146835,44.6,76622.14,0.0,0.949,6e-05,3.85827]
[1779191151871,44.6,76624.95,0.0,0.94917,6e-05,3.84791]
[1779191156906,44.6,76624.47,0.0,0.94916,6e-05,3.84899]
[1779191161940,44.6,76623.8,0.0,0.9491,6e-05,3.85216]
[1779191166977,44.6,76621.01,0.0,0.94891,6e-05,3.86371]
[1779191172048,44.61,76619.79,0.0,0.94881,6e-05,3.86933]
[1779191174040,44.61,76607.49,0.0,0.94802,6e-05,3.91653]
[1779191175481,44.61,76615.13,0.0,0.94851,6e-05,3.88721]
[1779191179069,44.61,76620.22,0.0,0.94883,6e-05,3.86818]
[1779191181083,44.61,76625.53,0.0,0.94918,6e-05,3.84784]
[1779191182089,44.61,76638.87,0.0,0.95002,6e-05,3.79755]
[1779191183097,44.61,76649.5,0.0,0.95068,6e-05,3.75783]
[1779191188132,44.61,76650.7,0.0,0.95075,6e-05,3.7535]
[1779191193169,44.61,76652.05,0.0,0.9509,6e-05,3.74294]
[1779191198202,44.61,76647.51,0.0,0.95062,6e-05,3.75998]
[1779191203237,44.61,76650.65,0.0,0.95082,6e-05,3.74827]
[1779191205699,44.61,76644.06,0.0,0.95041,6e-05,3.77279]
[1779191211296,44.61,76644.75,0.0,0.95045,6e-05,3.77002]
[1779191215769,44.61,76619.49,0.0,0.94886,6e-05,3.86502]
[1779191216332,44.61,76619.49,0.0,0.94886,6e-05,3.8653]
[1779191217339,44.61,76619.6,0.0,0.94886,6e-05,3.86509]
[1779191222374,44.62,76622.21,0.0,0.94901,6e-05,3.85603]
[1779191227414,44.62,76625.14,0.0,0.9492,6e-05,3.84483]
[1779191232449,44.61,76623.97,0.0,0.94913,6e-05,3.84886]
[1779191237485,44.62,76625.77,0.0,0.94923,6e-05,3.84294]
[1779191242521,44.62,76626.02,0.0,0.94923,6e-05,3.84288]
[1779191247557,44.63,76626.24,0.0,0.94923,6e-05,3.84291]
[1779191252592,44.63,76626.2,0.0,0.94929,6e-05,3.83812]
[1779191257626,44.63,76626.15,0.0,0.94927,6e-05,3.83914]
[1779191262662,44.64,76626.32,0.0,0.94925,6e-05,3.84033]
[1779191267697,44.65,76624.7,0.0,0.94912,6e-05,3.84825]
[1779191269710,44.65,76630.82,0.0,0.94949,6e-05,3.82585]
[1779191271724,44.66,76632.24,0.0,0.94957,6e-05,3.82128]
[1779191276760,44.66,76630.16,0.0,0.94941,6e-05,3.83104]
[1779191281794,44.67,76630.09,0.0,0.94937,6e-05,3.83324]
[1779191286829,44.68,76630.74,0.0,0.94937,6e-05,3.83312]
[1779191291865,44.68,76631.32,0.0,0.94941,6e-05,3.8308]
[1779191296899,44.68,76632.49,0.0,0.9495,6e-05,3.82577]
[1779191301935,44.68,76636.86,0.0,0.94978,6e-05,3.80885]
[1779191306970,44.68,76635.68,0.0,0.94971,6e-05,3.81292]
[1779191310998,44.67,76627.79,0.0,0.94929,6e-05,3.83652]
[1779191316033,44.67,76628.74,0.0,0.94936,6e-05,3.83243]
[1779191321067,44.67,76628.81,0.0,0.94937,6e-05,3.83172]
[1779191326102,44.67,76630.24,0.0,0.94946,6e-05,3.82596]
[1779191333152,44.67,76629.42,0.0,0.94942,6e-05,3.82859]
[1779191336173,44.67,76634.27,0.0,0.94973,6e-05,3.8102]
[1779191338187,44.66,76647.44,0.0,0.95056,6e-05,3.76051]
[1779191339193,44.66,76654.52,0.0,0.951,6e-05,3.73384]
[1779191344228,44.66,76650.57,0.0,0.95078,6e-05,3.74722]
[1779191349263,44.66,76654.91,0.0,0.95105,6e-05,3.73133]
[1779191354299,44.66,76659.13,0.0,0.9513,6e-05,3.71605]
[1779191359332,44.66,76662.05,0.0,0.95147,6e-05,3.70567]
[1779191364369,44.66,76660.78,0.0,0.95139,6e-05,3.71078]
[1779191369404,44.66,76669.21,0.0,0.9519,6e-05,3.67979]
[1779191374439,44.66,76671.64,0.0,0.95214,6e-05,3.66383]
[1779191378468,44.65,76666.3,0.0,0.95183,6e-05,3.68275]
[1779191381488,44.66,76659.64,0.0,0.95141,6e-05,3.70761]
[1779191386523,44.66,76658.06,0.0,0.95131,6e-05,3.71382]
[1779191391558,44.66,76658.37,0.0,0.95132,6e-05,3.71302]
[1779191396592,44.66,76659.14,0.0,0.95137,6e-05,3.71052]
[1779191401630,44.66,76659.16,0.0,0.95136,6e-05,3.71081]
[1779191406664,44.66,76659.57,0.0,0.95138,6e-05,3.70968]
[1779191411698,44.67,76658.07,0.0,0.95128,6e-05,3.71561]
[1779191414719,44.67,76654.87,0.0,0.95108,6e-05,3.72762]
[1779191419756,44.67,76655.05,0.0,0.95109,6e-05,3.72711]
[1779191421769,44.67,76649.03,0.0,0.95072,6e-05,3.74953]
[1779191422777,44.67,76643.03,0.0,0.95034,6e-05,3.7719]
[1779191423785,44.67,76642.92,0.0,0.95034,6e-05,3.77227]
[1779191428818,44.67,76638.85,0.0,0.95009,6e-05,3.78724]
[1779191433856,44.66,76648.4,0.0,0.95075,6e-05,3.74564]
[1779191434862,44.66,76652.03,0.0,0.95098,6e-05,3.73217]
[1779191439897,44.67,76653.33,0.0,0.95106,6e-05,3.72759]
[1779191442918,44.67,76647.41,0.0,0.95069,6e-05,3.7497]
[1779191448961,44.67,76647.95,0.0,0.95072,6e-05,3.7477]
[1779191453995,44.67,76644.1,0.0,0.95048,6e-05,3.762]
[1779191460041,44.67,76643.36,0.0,0.95044,6e-05,3.76469]
[1779191465073,44.67,76641.61,0.0,0.95033,6e-05,3.77118]
[1779191467085,44.67,76633.65,0.0,0.94983,6e-05,3.80095]
[1779191471114,44.66,76639.17,0.0,0.95018,6e-05,3.78006]
[1779191476149,44.66,76641.92,0.0,0.95035,6e-05,3.76974]
[1779191481184,44.66,76644.1,0.0,0.95049,6e-05,3.76157]
[1779191486218,44.66,76645.33,0.0,0.95057,6e-05,3.75695]
[1779191492261,44.66,76647.22,0.0,0.95075,6e-05,3.74416]
[1779191497297,44.66,76647.22,0.0,0.95075,6e-05,3.74415]
[1779191502331,44.66,76650.09,0.0,0.95093,6e-05,3.73353]
[1779191507367,44.66,76650.35,0.0,0.95095,6e-05,3.73261]
[1779191512401,44.66,76650.56,0.0,0.95096,6e-05,3.7319]
[1779191517435,44.67,76650.97,0.0,0.95098,6e-05,3.73043]
[1779191522472,44.67,76651.22,0.0,0.951,6e-05,3.72955]
[1779191527508,44.67,76649.69,0.0,0.9509,6e-05,3.73524]
[1779191532541,44.67,76649.61,0.0,0.9509,6e-05,3.73554]
[1779191537576,44.66,76653.66,0.0,0.95115,6e-05,3.72035]
[1779191542611,44.66,76656.53,0.0,0.95134,6e-05,3.7089]
[1779191547133,44.66,76663.14,0.0,0.95176,6e-05,3.68373]
[1779191552681,44.65,76663.84,0.0,0.95188,6e-05,3.67485]
[1779191557203,44.65,76669.79,0.0,0.95225,6e-05,3.65248]
[1779191562752,44.65,76673.16,0.0,0.95247,6e-05,3.63916]
[1779191567787,44.64,76672.99,0.0,0.95248,6e-05,3.63848]
[1779191571815,44.64,76678.76,0.0,0.95284,6e-05,3.61641]
[1779191577344,44.63,76677.61,0.0,0.9528,6e-05,3.61928]
[1779191582894,44.63,76677.19,0.0,0.95279,6e-05,3.61974]
[1779191587933,44.62,76676.72,0.0,0.95278,6e-05,3.62043]
[1779191592970,44.62,76671.81,0.0,0.9525,6e-05,3.63744]
[1779191598006,44.61,76673.23,0.0,0.9526,6e-05,3.63114]
[1779191603041,44.61,76669.89,0.0,0.95242,6e-05,3.64221]
[1779191608075,44.6,76669.33,0.0,0.9524,6e-05,3.6431]
[1779191612103,44.6,76664.52,0.0,0.95219,6e-05,3.65416]
[1779191617140,44.59,76662.33,0.0,0.95208,6e-05,3.66103]
[1779191622175,44.59,76667.24,0.0,0.9524,6e-05,3.64187]
[1779191627212,44.58,76667.5,0.0,0.95243,6e-05,3.63974]
[1779191632244,44.58,76667.64,0.0,0.95245,6e-05,3.63826]
[1779191637288,44.57,76666.93,0.0,0.95243,6e-05,3.63988]
[1779191642315,44.57,76667.21,0.0,0.95246,6e-05,3.63787]
[1779191644329,44.57,76660.48,0.0,0.95206,6e-05,3.66213]
[1779191649365,44.56,76661.07,0.0,0.95211,6e-05,3.6588]
[1779191654399,44.56,76660.81,0.0,0.95212,6e-05,3.65862]
[1779191660440,44.55,76659.04,0.0,0.95203,6e-05,3.66372]
[1779191665475,44.55,76659.19,0.0,0.95206,6e-05,3.66199]
[1779191671518,44.54,76657.55,0.0,0.95205,6e-05,3.66092]
[1779191676552,44.53,76653.27,0.0,0.95181,6e-05,3.67545]
[1779191681589,44.53,76652.22,0.0,0.95177,6e-05,3.67797]
[1779191686623,44.52,76654.37,0.0,0.95192,6e-05,3.66872]
[1779191691659,44.52,76656.88,0.0,0.9521,6e-05,3.65819]
[1779191696693,44.51,76657.01,0.0,0.95212,6e-05,3.6565]
[1779191701729,44.51,76655.34,0.0,0.95204,6e-05,3.66145]
[1779191704749,44.5,76648.38,0.0,0.95163,6e-05,3.68637]
[1779191708262,44.5,76641.56,0.0,0.95122,6e-05,3.71075]
[1779191709788,44.5,76631.36,0.0,0.9506,6e-05,3.74807]
[1779191714822,44.49,76630.56,0.0,0.95058,6e-05,3.74916]
[1779191719858,44.48,76630.02,0.0,0.95058,6e-05,3.74931]
[1779191725901,44.47,76633.17,0.0,0.95081,6e-05,3.7354]
[1779191730937,44.46,76630.44,0.0,0.95067,6e-05,3.74391]
[1779191735972,44.45,76629.01,0.0,0.95068,6e-05,3.74176]
[1779191741007,44.45,76628.83,0.0,0.95069,6e-05,3.74067]
[1779191746043,44.44,76630.03,0.0,0.9508,6e-05,3.73445]
[1779191750071,44.43,76638.37,0.0,0.95134,6e-05,3.70204]
[1779191752088,44.43,76641.72,0.0,0.95155,6e-05,3.68905]
[1779191757120,44.43,76640.67,0.0,0.95151,6e-05,3.69161]
[1779191762157,44.42,76640.93,0.0,0.95155,6e-05,3.68932]
[1779191764169,44.42,76648.8,0.0,0.95204,6e-05,3.6597]
[1779191769203,44.41,76650.9,0.0,0.95219,6e-05,3.65086]
[1779191775246,44.41,76653.43,0.0,0.95236,6e-05,3.64031]
[1779191780281,44.4,76656.4,0.0,0.95256,6e-05,3.62839]
[1779191785316,44.4,76656.88,0.0,0.9526,6e-05,3.62566]
[1779191790350,44.39,76654.96,0.0,0.9525,6e-05,3.63169]
[1779191795388,44.39,76656.12,0.0,0.95266,6e-05,3.62074]
[1779191800420,44.38,76656.78,0.0,0.95272,6e-05,3.61713]
[1779191805458,44.38,76656.57,0.0,0.95272,6e-05,3.61711]
[1779191810494,44.38,76658.2,0.0,0.95283,6e-05,3.61015]
[1779191815528,44.37,76657.92,0.0,0.95283,6e-05,3.61004]
[1779191820570,44.37,76658.6,0.0,0.95289,6e-05,3.60662]
[1779191827614,44.36,76654.78,0.0,0.95268,6e-05,3.61925]
[1779191832648,44.36,76657.16,0.0,0.95284,6e-05,3.60957]
[1779191837684,44.35,76653.82,0.0,0.95265,6e-05,3.62086]
[1779191843727,44.35,76654.43,0.0,0.95271,6e-05,3.61743]
[1779191848760,44.34,76655.3,0.0,0.95278,6e-05,3.61328]
[1779191857824,44.33,76655.68,0.0,0.9529,6e-05,3.60459]
[1779191862859,44.33,76659.7,0.0,0.95315,6e-05,3.58905]
[1779191867893,44.33,76662.16,0.0,0.95331,6e-05,3.57938]
[1779191872933,44.33,76662.9,0.0,0.95337,6e-05,3.57602]
[1779191877963,44.32,76665.36,0.0,0.95352,6e-05,3.56642]
[1779191882999,44.32,76666.12,0.0,0.95358,6e-05,3.56307]
[1779191888036,44.32,76666.53,0.0,0.95361,6e-05,3.56104]
[1779191893068,44.32,76666.93,0.0,0.95364,6e-05,3.5591]
[1779191898104,44.31,76667.24,0.0,0.95367,6e-05,3.55752]
[1779191902132,44.31,76662.24,0.0,0.95338,6e-05,3.57539]
[1779191907168,44.31,76661.14,0.0,0.95332,6e-05,3.57884]
[1779191912202,44.31,76659.79,0.0,0.95332,6e-05,3.57756]
[1779191915222,44.3,76656.24,0.0,0.95311,6e-05,3.59014]
[1779191920262,44.3,76660.48,0.0,0.95338,6e-05,3.57389]
[1779191926301,44.3,76664.34,0.0,0.95362,6e-05,3.55896]
[1779191931337,44.29,76665.57,0.0,0.95371,6e-05,3.55377]
[1779191936370,44.29,76666.16,0.0,0.95375,6e-05,3.55087]
[1779191941406,44.29,76663.91,0.0,0.95363,6e-05,3.55826]
[1779191943420,44.29,76655.46,0.0,0.95313,6e-05,3.58873]
[1779191948455,44.28,76657.07,0.0,0.95324,6e-05,3.58177]
[1779191951476,44.28,76663.85,0.0,0.95366,6e-05,3.55643]
[1779191952482,44.28,76668.4,0.0,0.95394,6e-05,3.53973]
[1779191957517,44.27,76664.9,0.0,0.95374,6e-05,3.55169]
[1779191962552,44.27,76664.58,0.0,0.95373,6e-05,3.5521]
[1779191966580,44.27,76659.46,0.0,0.95344,6e-05,3.57016]
[1779191971615,44.27,76650.6,0.0,0.95296,6e-05,3.59719]
[1779191973629,44.27,76644.93,0.0,0.95261,6e-05,3.61843]
[1779191977657,44.27,76639.84,0.0,0.95229,6e-05,3.63796]
[1779191982692,44.28,76637.38,0.0,0.95212,6e-05,3.64799]
[1779191989741,44.28,76634.96,0.0,0.95195,6e-05,3.65828]
[1779191999819,44.29,76631.2,0.0,0.95169,6e-05,3.67407]
[1779192002841,44.29,76624.56,0.0,0.95127,6e-05,3.6993]
[1779192005863,44.3,76630.08,0.0,0.9516,6e-05,3.67924]
[1779192008884,44.3,76635.82,0.0,0.95195,6e-05,3.65855]
[1779192013918,44.3,76637.95,0.0,0.95206,6e-05,3.65177]
[1779192018953,44.31,76630.67,0.0,0.9516,6e-05,3.6798]
[1779192020491,44.31,76625.05,0.0,0.95124,6e-05,3.70087]
[1779192021975,44.31,76619.55,0.0,0.9509,6e-05,3.72169]
[1779192027010,44.31,76621.03,0.0,0.95098,6e-05,3.71663]
[1779192032044,44.32,76622.59,0.0,0.95114,6e-05,3.70565]
[1779192037080,44.32,76623.22,0.0,0.95117,6e-05,3.70396]
[1779192042114,44.32,76623.4,0.0,0.95117,6e-05,3.70396]
[1779192047152,44.32,76623.75,0.0,0.95118,6e-05,3.70334]
[1779192052185,44.33,76613.14,0.0,0.9505,6e-05,3.74371]
[1779192053192,44.33,76606.75,0.0,0.9501,6e-05,3.76784]
[1779192054201,44.33,76607.28,0.0,0.95013,6e-05,3.76587]
[1779192059236,44.33,76608.6,0.0,0.95021,6e-05,3.76103]
[1779192062283,44.33,76594.69,0.0,0.94932,6e-05,3.81374]
[1779192063352,44.33,76587.62,0.0,0.94887,6e-05,3.84063]
[1779192064336,44.33,76581.64,0.0,0.94848,7e-05,3.86351]
[1779192065343,44.33,76575.81,0.0,0.9481,7e-05,3.88568]
[1779192066350,44.33,76572.55,0.0,0.94789,7e-05,3.89806]
[1779192069375,44.32,76568.53,0.0,0.94764,7e-05,3.91299]
[1779192070895,44.32,76577.1,0.0,0.9482,7e-05,3.87974]
[1779192072391,44.32,76586.17,0.0,0.9488,6e-05,3.84462]
[1779192073399,44.32,76590.69,0.0,0.94909,6e-05,3.82727]
[1779192078433,44.32,76587.21,0.0,0.94887,6e-05,3.84016]
[1779192083471,44.32,76583.92,0.0,0.94867,6e-05,3.85227]
[1779192088506,44.32,76583.49,0.0,0.94865,6e-05,3.85342]
[1779192093540,44.31,76582.74,0.0,0.94868,6e-05,3.84997]
[1779192096561,44.31,76588.47,0.0,0.94906,6e-05,3.8278]
[1779192097567,44.31,76593.53,0.0,0.94938,6e-05,3.80847]
[1779192099582,44.31,76594.24,0.0,0.94943,6e-05,3.80571]
[1779192103609,44.31,76599.24,0.0,0.94975,6e-05,3.78659]
[1779192108644,44.31,76602.39,0.0,0.94995,6e-05,3.77461]
[1779192113679,44.31,76608.09,0.0,0.95032,6e-05,3.75313]
[1779192115693,44.31,76609.93,0.0,0.95043,6e-05,3.74626]
[1779192120730,44.31,76617.61,0.0,0.95091,6e-05,3.71761]
[1779192121743,44.31,76624.33,0.0,0.95133,6e-05,3.69258]
[1779192122743,44.31,76621.65,0.0,0.95116,6e-05,3.7027]
[1779192127778,44.31,76621.53,0.0,0.95114,6e-05,3.70365]
[1779192132812,44.32,76622.87,0.0,0.95122,6e-05,3.69918]
[1779192137849,44.32,76623.25,0.0,0.95123,6e-05,3.69833]
[1779192142882,44.32,76626.5,0.0,0.95143,6e-05,3.68684]
[1779192147922,44.33,76627.9,0.0,0.9515,6e-05,3.68235]
[1779192149935,44.33,76636.72,0.0,0.95204,6e-05,3.64993]
[1779192150942,44.33,76652.57,0.0,0.95301,6e-05,3.59138]
[1779192151950,44.33,76653.46,0.0,0.95314,6e-05,3.58235]
[1779192156985,44.32,76655.27,0.0,0.95325,6e-05,3.57514]
[1779192162019,44.32,76662.81,0.0,0.95372,6e-05,3.54715]
[1779192167061,44.32,76662.69,0.0,0.95372,6e-05,3.5471]
[1779192172096,44.32,76669.74,0.0,0.95414,6e-05,3.52102]
[1779192173103,44.32,76674.79,0.0,0.95444,6e-05,3.50272]
[1779192175116,44.32,76679.54,0.0,0.95473,6e-05,3.48558]
[1779192180159,44.32,76677.57,0.0,0.95461,6e-05,3.49267]
[1779192184180,44.32,76672.4,0.0,0.9543,6e-05,3.51126]
[1779192189215,44.31,76673.31,0.0,0.95436,6e-05,3.50793]
[1779192195257,44.32,76673.36,0.0,0.95436,6e-05,3.50781]
[1779192200292,44.32,76674.95,0.0,0.95445,6e-05,3.50218]
[1779192201841,44.32,76684.01,0.0,0.95499,6e-05,3.46966]
[1779192202309,44.32,76683.89,0.0,0.95498,6e-05,3.47017]
[1779192207340,44.32,76686.53,0.0,0.95512,6e-05,3.46124]
[1779192212376,44.32,76684.06,0.0,0.95504,6e-05,3.46498]
[1779192217410,44.32,76681.73,0.0,0.95489,6e-05,3.47372]
[1779192221982,44.32,76694.32,0.0,0.95562,6e-05,3.42916]
[1779192226475,44.33,76695.79,0.0,0.95569,6e-05,3.42473]
[1779192230506,44.33,76677.81,0.0,0.95463,6e-05,3.48965]
[1779192231517,44.33,76663.11,0.0,0.95376,6e-05,3.54283]
[1779192232523,44.33,76663.11,0.0,0.95376,6e-05,3.54282]
[1779192237559,44.33,76665.82,0.0,0.95393,6e-05,3.5329]
[1779192242143,44.33,76658.4,0.0,0.95348,6e-05,3.5598]
[1779192242594,44.33,76658.4,0.0,0.95348,6e-05,3.55975]
[1779192248638,44.33,76657.48,0.0,0.95343,6e-05,3.56278]
[1779192253671,44.33,76656.67,0.0,0.95339,6e-05,3.56543]
[1779192259714,44.33,76661.44,0.0,0.95368,6e-05,3.54764]
[1779192262283,44.32,76648.99,0.0,0.95294,6e-05,3.5928]
[1779192267771,44.32,76645.33,0.0,0.95273,6e-05,3.60548]
[1779192271801,44.32,76640.83,0.0,0.95253,6e-05,3.61576]
[1779192276835,44.32,76641.99,0.0,0.95261,6e-05,3.6108]
[1779192281870,44.31,76637.19,0.0,0.95233,6e-05,3.6278]
[1779192286906,44.31,76637.89,0.0,0.95238,6e-05,3.62451]
[1779192291939,44.31,76645.78,0.0,0.95288,6e-05,3.59479]
[1779192292947,44.31,76645.54,0.0,0.95286,6e-05,3.59558]
[1779192297982,44.3,76647.2,0.0,0.95297,6e-05,3.58906]
[1779192303016,44.3,76653.96,0.0,0.95339,6e-05,3.56398]
[1779192306038,44.3,76661.75,0.0,0.95386,6e-05,3.53554]
[1779192307046,44.3,76665.2,0.0,0.95406,6e-05,3.52305]
[1779192312089,44.3,76664.87,0.0,0.95404,6e-05,3.52439]
[1779192317129,44.3,76660.05,0.0,0.95375,6e-05,3.54196]
[1779192319137,44.3,76651.27,0.0,0.95322,6e-05,3.57394]
[1779192320144,44.3,76651.1,0.0,0.95321,6e-05,3.57452]
[1779192325179,44.3,76652.28,0.0,0.95329,6e-05,3.56998]
[1779192330215,44.3,76651.53,0.0,0.95325,6e-05,3.5725]
[1779192335249,44.3,76650.87,0.0,0.95328,6e-05,3.56904]
[1779192340288,44.3,76648.45,0.0,0.95313,6e-05,3.57764]
[1779192343308,44.3,76653.47,0.0,0.95344,6e-05,3.55903]
[1779192348342,44.3,76658.9,0.0,0.95377,6e-05,3.539]
[1779192352923,44.3,76649.01,0.0,0.95318,6e-05,3.57519]
[1779192358485,44.3,76646.39,0.0,0.953,6e-05,3.58571]
[1779192363485,44.3,76648.71,0.0,0.95314,6e-05,3.57739]
[1779192368522,44.3,76652.79,0.0,0.95339,6e-05,3.56232]
[1779192373583,44.3,76655.2,0.0,0.95354,6e-05,3.5533]
[1779192378617,44.3,76654.22,0.0,0.95348,6e-05,3.55668]
[1779192383652,44.3,76653.78,0.0,0.95346,6e-05,3.55804]
[1779192387679,44.3,76655.99,0.0,0.95359,6e-05,3.5499]
[1779192393207,44.3,76657.76,0.0,0.95377,6e-05,3.53773]
[1779192398757,44.3,76663.47,0.0,0.95411,6e-05,3.51709]
[1779192401778,44.3,76667.59,0.0,0.95435,6e-05,3.50235]
[1779192406813,44.3,76663.62,0.0,0.95411,6e-05,3.51701]
[1779192407822,44.3,76652.27,0.0,0.95343,6e-05,3.55829]
[1779192408826,44.3,76648.82,0.0,0.95322,6e-05,3.57087]
[1779192410840,44.3,76648.28,0.0,0.95319,6e-05,3.57274]
[1779192413355,44.3,76654.77,0.0,0.95358,6e-05,3.54894]
[1779192415876,44.3,76649.22,0.0,0.95325,6e-05,3.56904]
[1779192420911,44.3,76647.31,0.0,0.95314,6e-05,3.57568]
[1779192425946,44.29,76642.51,0.0,0.95286,6e-05,3.59287]
[1779192430980,44.29,76641.44,0.0,0.9528,6e-05,3.59637]
[1779192436017,44.29,76641.35,0.0,0.9528,6e-05,3.59627]
[1779192441051,44.29,76645.64,0.0,0.95307,6e-05,3.58024]
[1779192446086,44.29,76648.02,0.0,0.95321,6e-05,3.5713]
[1779192451121,44.29,76650.38,0.0,0.95343,6e-05,3.55683]
[1779192452128,44.29,76656.51,0.0,0.9538,6e-05,3.53449]
[1779192453135,44.29,76660.18,0.0,0.95402,6e-05,3.52118]
[1779192457167,44.29,76662.01,0.0,0.95412,6e-05,3.51473]
[1779192460190,44.29,76669.29,0.0,0.95455,6e-05,3.48863]
[1779192462204,44.29,76674.52,0.0,0.95485,6e-05,3.47004]
[1779192467235,44.29,76676.71,0.0,0.95497,6e-05,3.4628]
[1779192472273,44.3,76682.42,0.0,0.9553,6e-05,3.44302]
[1779192477305,44.3,76685.01,0.0,0.95544,6e-05,3.43453]
[1779192482340,44.3,76685.06,0.0,0.95543,6e-05,3.43512]
[1779192485361,44.3,76678.37,0.0,0.95503,6e-05,3.45943]
[1779192486368,44.3,76676.21,0.0,0.9549,6e-05,3.46726]
[1779192491404,44.31,76676.88,0.0,0.95493,6e-05,3.46523]
[1779192496439,44.31,76680.23,0.0,0.95512,6e-05,3.4536]
[1779192501475,44.31,76682.75,0.0,0.95526,6e-05,3.44508]
[1779192506512,44.31,76688.24,0.0,0.95558,6e-05,3.426]
[1779192511544,44.31,76688.85,0.0,0.95567,6e-05,3.41887]
[1779192516582,44.32,76687.59,0.0,0.95559,6e-05,3.42357]
[1779192521616,44.31,76689.04,0.0,0.95568,6e-05,3.41809]
[1779192526650,44.31,76692.97,0.0,0.95591,6e-05,3.40391]
[1779192531685,44.31,76694.48,0.0,0.956,6e-05,3.39838]
[1779192536720,44.31,76694.05,0.0,0.95598,6e-05,3.39975]
[1779192537727,44.31,76699.9,0.0,0.95631,6e-05,3.37908]
[1779192542763,44.31,76700.78,0.0,0.95636,6e-05,3.37609]
[1779192545272,44.31,76690.58,0.0,0.95578,6e-05,3.41212]
[1779192549813,44.31,76685.24,0.0,0.95547,6e-05,3.43087]
[1779192552832,44.31,76677.68,0.0,0.95503,6e-05,3.45763]
[1779192555342,44.31,76672.58,0.0,0.95474,6e-05,3.47568]
[1779192560888,44.31,76669.66,0.0,0.95458,6e-05,3.48531]
[1779192565924,44.3,76667.75,0.0,0.95448,6e-05,3.49146]
[1779192570958,44.3,76666.12,0.0,0.95439,6e-05,3.49664]
[1779192575994,44.3,76665.74,0.0,0.95445,6e-05,3.49174]
[1779192581031,44.29,76665.13,0.0,0.95442,6e-05,3.49335]
[1779192586065,44.29,76665.87,0.0,0.95448,6e-05,3.49012]
[1779192591100,44.29,76668.78,0.0,0.95466,6e-05,3.4791]
[1779192593113,44.29,76674.38,0.0,0.95499,6e-05,3.4588]
[1779192597141,44.29,76680.41,0.0,0.95535,6e-05,3.43701]
[1779192602177,44.29,76684.86,0.0,0.95561,6e-05,3.42096]
[1779192607212,44.28,76684.92,0.0,0.95561,6e-05,3.42061]
[1779192612248,44.28,76695.86,0.0,0.95625,6e-05,3.38171]
[1779192613256,44.28,76700.99,0.0,0.95655,6e-05,3.36319]
[1779192615269,44.28,76701.33,0.0,0.95658,6e-05,3.36119]
[1779192620304,44.27,76702.46,0.0,0.95667,6e-05,3.35523]
[1779192625339,44.26,76706.34,0.0,0.95693,6e-05,3.33973]
[1779192628360,44.26,76712.46,0.0,0.95729,6e-05,3.3173]
[1779192632390,44.25,76705.99,0.0,0.95701,6e-05,3.33316]
[1779192634402,44.25,76701.81,0.0,0.95677,6e-05,3.34793]
[1779192636417,44.25,76690.84,0.0,0.95614,6e-05,3.3867]
[1779192638431,44.25,76682.87,0.0,0.95568,6e-05,3.41508]
[1779192639437,44.25,76685.27,0.0,0.95582,6e-05,3.40648]
[1779192644472,44.25,76683.35,0.0,0.95571,6e-05,3.41301]
[1779192649508,44.25,76686.32,0.0,0.95589,6e-05,3.40215]
[1779192654543,44.24,76689.05,0.0,0.95608,6e-05,3.39058]
[1779192660587,44.24,76689.01,0.0,0.95609,6e-05,3.38959]
[1779192665619,44.23,76691.98,0.0,0.95628,6e-05,3.37829]
[1779192670655,44.23,76691.9,0.0,0.95629,6e-05,3.37729]
[1779192675689,44.22,76693.37,0.0,0.95638,6e-05,3.37184]
[1779192680725,44.21,76692.32,0.0,0.95635,6e-05,3.37339]
[1779192686260,44.21,76692.98,0.0,0.95639,6e-05,3.37098]
[1779192691802,44.21,76692.92,0.0,0.95646,6e-05,3.3656]
[1779192698850,44.21,76693.66,0.0,0.9565,6e-05,3.36299]
[1779192706400,44.21,76698.29,0.0,0.95679,6e-05,3.34482]
[1779192711943,44.2,76699.7,0.0,0.9569,6e-05,3.33834]
[1779192716978,44.19,76699.39,0.0,0.9569,6e-05,3.33824]
[1779192721005,44.19,76708.82,0.0,0.95745,6e-05,3.30435]
[1779192722013,44.19,76707.81,0.0,0.95739,6e-05,3.3077]
[1779192727048,44.18,76710.71,0.0,0.95757,6e-05,3.29672]
[1779192732082,44.18,76708.57,0.0,0.95746,6e-05,3.30342]
[1779192736611,44.18,76704.5,0.0,0.95724,6e-05,3.31696]
[1779192742152,44.17,76705.12,0.0,0.95729,6e-05,3.31372]
[1779192747188,44.17,76705.44,0.0,0.95733,6e-05,3.31172]
[1779192752225,44.16,76703.46,0.0,0.95729,6e-05,3.31227]
[1779192757260,44.16,76706.04,0.0,0.95745,6e-05,3.30243]
[1779192762296,44.16,76708.13,0.0,0.95758,6e-05,3.29436]
[1779192767330,44.15,76706.42,0.0,0.9575,6e-05,3.29959]
[1779192772366,44.15,76706.38,0.0,0.95751,6e-05,3.29897]
[1779192777401,44.15,76707.13,0.0,0.95756,6e-05,3.29561]
[1779192782437,44.14,76706.79,0.0,0.95756,6e-05,3.29606]
[1779192787471,44.14,76706.75,0.0,0.95756,6e-05,3.29548]
[1779192792505,44.14,76707.83,0.0,0.95764,6e-05,3.291]
[1779192797540,44.13,76703.88,0.0,0.95743,6e-05,3.30403]
[1779192802576,44.13,76703.21,0.0,0.9574,6e-05,3.30558]
[1779192807610,44.13,76698.7,0.0,0.95716,6e-05,3.32049]
[1779192813652,44.12,76699.36,0.0,0.95728,6e-05,3.31158]
[1779192818689,44.12,76699.49,0.0,0.9573,6e-05,3.31024]
[1779192823723,44.11,76699.64,0.0,0.95732,6e-05,3.30886]
[1779192828758,44.11,76700.81,0.0,0.9574,6e-05,3.30393]
[1779192833792,44.11,76700.94,0.0,0.95742,6e-05,3.30268]
[1779192838827,44.1,76700.35,0.0,0.9574,6e-05,3.30396]
[1779192845876,44.1,76701.61,0.0,0.95749,6e-05,3.29837]
[1779192850912,44.09,76699.99,0.0,0.95741,6e-05,3.30328]
[1779192855947,44.09,76697.74,0.0,0.9573,6e-05,3.31037]
[1779192860983,44.1,76698.21,0.0,0.9573,6e-05,3.3106]
[1779192867524,44.11,76698.68,0.0,0.95729,6e-05,3.31119]
[1779192873066,44.1,76705.07,0.0,0.95773,6e-05,3.28249]
[1779192877595,44.1,76712.27,0.0,0.95813,6e-05,3.25708]
[1779192884143,44.1,76713.12,0.0,0.95819,6e-05,3.25355]
[1779192890186,44.1,76710.61,0.0,0.95806,6e-05,3.26165]
[1779192895225,44.1,76710.99,0.0,0.95806,6e-05,3.26141]
[1779192900256,44.11,76715.16,0.0,0.95826,6e-05,3.24917]
[1779192905295,44.12,76717.24,0.0,0.95835,6e-05,3.24367]
[1779192910332,44.12,76722.54,0.0,0.95865,6e-05,3.225]
[1779192914356,44.12,76727.62,0.0,0.95893,5e-05,3.20734]
[1779192917875,44.12,76733.06,0.0,0.95923,5e-05,3.18859]
[1779192923419,44.12,76737.08,0.0,0.95945,5e-05,3.17474]
[1779192928454,44.12,76739.27,0.0,0.95957,5e-05,3.16718]
[1779192933493,44.11,76736.92,0.0,0.95951,5e-05,3.16964]
[1779192938524,44.11,76741.29,0.0,0.95975,5e-05,3.15462]
[1779192943562,44.11,76745.55,0.0,0.95998,5e-05,3.14012]
[1779192948595,44.11,76746.16,0.0,0.96002,5e-05,3.13796]
[1779192952624,44.11,76752.39,0.0,0.96035,5e-05,3.11694]
[1779192956656,44.11,76755.69,0.0,0.96052,5e-05,3.10596]
[1779192961686,44.11,76757.29,0.0,0.9606,5e-05,3.10083]
[1779192966721,44.12,76754.64,0.0,0.96046,5e-05,3.11]
[1779192972763,44.12,76753.58,0.0,0.96038,5e-05,3.11473]
[1779192974778,44.12,76747.5,0.0,0.96006,5e-05,3.13528]
[1779192979812,44.12,76742.37,0.0,0.95978,5e-05,3.15268]
[1779192984847,44.12,76739.25,0.0,0.95962,5e-05,3.16314]
[1779192989882,44.12,76737.13,0.0,0.9595,5e-05,3.17009]
[1779192994917,44.12,76732.92,0.0,0.95934,5e-05,3.1787]
[1779192999958,44.12,76732.18,0.0,0.95931,5e-05,3.18083]
[1779193004986,44.11,76730.93,0.0,0.95925,5e-05,3.18481]
[1779193010033,44.11,76729.09,0.0,0.95915,5e-05,3.19082]
[1779193015058,44.11,76724.91,0.0,0.95893,5e-05,3.20477]
[1779193020093,44.11,76723.77,0.0,0.95887,5e-05,3.20831]
[1779193025127,44.12,76723.52,0.0,0.95884,5e-05,3.2104]
[1779193030164,44.13,76721.78,0.0,0.95871,6e-05,3.21862]
[1779193035198,44.14,76720.69,0.0,0.95861,6e-05,3.22457]
[1779193041241,44.15,76720.19,0.0,0.95854,6e-05,3.22885]
[1779193046275,44.16,76721.94,0.0,0.95861,6e-05,3.22498]
[1779193051311,44.17,76722.65,0.0,0.95868,6e-05,3.21929]
[1779193053326,44.17,76729.06,0.0,0.95901,5e-05,3.19824]
[1779193054331,44.17,76734.11,0.0,0.95928,5e-05,3.1815]
[1779193059367,44.19,76732.52,0.0,0.95916,5e-05,3.18937]
[1779193064402,44.2,76738.52,0.0,0.95944,5e-05,3.17126]
[1779193069437,44.21,76738.94,0.0,0.95943,5e-05,3.17226]
[1779193074471,44.22,76739.04,0.0,0.9594,5e-05,3.17431]
[1779193080516,44.23,76738.68,0.0,0.95933,5e-05,3.17831]
[1779193086559,44.24,76738.88,0.0,0.9593,5e-05,3.18032]
[1779193091595,44.25,76738.76,0.0,0.95926,5e-05,3.18294]
[1779193099143,44.27,76734.48,0.0,0.95897,5e-05,3.20095]
[1779193103679,44.28,76726.47,0.0,0.95851,6e-05,3.23005]
[1779193108714,44.29,76730.24,0.0,0.95868,5e-05,3.21907]
[1779193113749,44.3,76731.69,0.0,0.9588,5e-05,3.21068]
[1779193118786,44.31,76732.7,0.0,0.95882,5e-05,3.20923]
[1779193122835,44.31,76721.56,0.0,0.95819,6e-05,3.24864]
[1779193123836,44.31,76709.83,0.0,0.95752,6e-05,3.28996]
[1779193124843,44.32,76705.09,0.0,0.95725,6e-05,3.30674]
[1779193126856,44.32,76703.66,0.0,0.95716,6e-05,3.31221]
[1779193135918,44.33,76704.38,0.0,0.95717,6e-05,3.31195]
[1779193140953,44.33,76701.0,0.0,0.95696,6e-05,3.32499]
[1779193143974,44.34,76695.12,0.0,0.95661,6e-05,3.34626]
[1779193146996,44.34,76696.57,0.0,0.95668,6e-05,3.34174]
[1779193150018,44.34,76701.83,0.0,0.95697,6e-05,3.32398]
[1779193155054,44.35,76702.13,0.0,0.95697,6e-05,3.32407]
[1779193160088,44.35,76700.44,0.0,0.95686,6e-05,3.3311]
[1779193166130,44.36,76700.51,0.0,0.95684,6e-05,3.33234]
[1779193171165,44.36,76697.58,0.0,0.95672,6e-05,3.33791]
[1779193176206,44.37,76699.74,0.0,0.95683,6e-05,3.33151]
[1779193181241,44.37,76699.53,0.0,0.9568,6e-05,3.33325]
[1779193186276,44.38,76698.12,0.0,0.9567,6e-05,3.3392]
[1779193188290,44.38,76708.2,0.0,0.95727,6e-05,3.30447]
[1779193193324,44.39,76708.04,0.0,0.95724,6e-05,3.3063]
[1779193198359,44.39,76713.64,0.0,0.95753,6e-05,3.28819]
[1779193201380,44.4,76723.51,0.0,0.95806,6e-05,3.25507]
[1779193204401,44.4,76731.91,0.0,0.95851,5e-05,3.22735]
[1779193206417,44.41,76737.74,0.0,0.95882,5e-05,3.20828]
[1779193211454,44.42,76741.83,0.0,0.95901,5e-05,3.19656]
[1779193216489,44.45,76745.08,0.0,0.95908,5e-05,3.19174]
[1779193221523,44.49,76746.05,0.0,0.95898,5e-05,3.19829]
[1779193226559,44.53,76747.38,0.0,0.95891,5e-05,3.20304]
[1779193231594,44.54,76742.96,0.0,0.9587,5e-05,3.21458]
[1779193236629,44.55,76740.0,0.0,0.95851,5e-05,3.22637]
[1779193241664,44.56,76740.78,0.0,0.95853,5e-05,3.22539]
[1779193246700,44.57,76738.12,0.0,0.95835,5e-05,3.23615]
[1779193250211,44.57,76744.87,0.0,0.95871,5e-05,3.21414]
[1779193252742,44.58,76746.55,0.0,0.95878,5e-05,3.20955]
[1779193257778,44.59,76747.43,0.0,0.9588,5e-05,3.20843]
[1779193262813,44.59,76752.06,0.0,0.95902,5e-05,3.19463]
[1779193267848,44.6,76752.95,0.0,0.95904,5e-05,3.19358]
[1779193272890,44.61,76751.43,0.0,0.95892,5e-05,3.20068]
[1779193277919,44.62,76751.23,0.0,0.95888,5e-05,3.20323]
[1779193282956,44.63,76751.3,0.0,0.95886,5e-05,3.20484]
[1779193288996,44.64,76751.67,0.0,0.95885,5e-05,3.20573]
[1779193294031,44.65,76753.46,0.0,0.95898,5e-05,3.19603]
[1779193300073,44.66,76753.58,0.0,0.95895,5e-05,3.19779]
[1779193305111,44.67,76755.3,0.0,0.95902,5e-05,3.19378]
[1779193311150,44.68,76754.95,0.0,0.95896,5e-05,3.19716]
[1779193316187,44.69,76753.9,0.0,0.95888,5e-05,3.20252]
[1779193321221,44.69,76751.31,0.0,0.95871,5e-05,3.21304]
[1779193327263,44.7,76751.34,0.0,0.95868,5e-05,3.21495]
[1779193331290,44.71,76745.3,0.0,0.95833,5e-05,3.23681]
[1779193332298,44.71,76739.8,0.0,0.95802,6e-05,3.25588]
[1779193337334,44.72,76737.35,0.0,0.95786,6e-05,3.26586]
[1779193344382,44.73,76737.17,0.0,0.95782,6e-05,3.26837]
[1779193348410,44.73,76742.07,0.0,0.95807,6e-05,3.25272]
[1779193353444,44.74,76747.5,0.0,0.95841,5e-05,3.23038]
[1779193358479,44.75,76748.4,0.0,0.95843,5e-05,3.22897]
[1779193363515,44.76,76748.37,0.0,0.9584,5e-05,3.23071]
[1779193368549,44.76,76748.69,0.0,0.95839,5e-05,3.23125]
[1779193373584,44.77,76752.05,0.0,0.95855,5e-05,3.22153]
[1779193378619,44.78,76752.44,0.0,0.95855,5e-05,3.22192]
[1779193383654,44.79,76753.09,0.0,0.95855,5e-05,3.22143]
[1779193388690,44.79,76752.76,0.0,0.95851,5e-05,3.22425]
[1779193393724,44.8,76753.25,0.0,0.95851,5e-05,3.22427]
[1779193399766,44.81,76752.95,0.0,0.95846,5e-05,3.22727]
[1779193404802,44.82,76753.59,0.0,0.95847,5e-05,3.2267]
[1779193409838,44.83,76763.94,0.0,0.95901,5e-05,3.19336]
[1779193414871,44.84,76767.15,0.0,0.95921,5e-05,3.1791]
[1779193419906,44.85,76764.54,0.0,0.95904,5e-05,3.18985]
[1779193424941,44.85,76764.28,0.0,0.959,5e-05,3.19267]
[1779193429976,44.86,76763.62,0.0,0.95893,5e-05,3.19682]
[1779193435012,44.87,76756.84,0.0,0.95853,5e-05,3.22165]
[1779193436020,44.87,76751.1,0.0,0.95821,5e-05,3.24148]
[1779193437026,44.88,76750.94,0.0,0.9582,5e-05,3.24234]
[1779193438033,44.88,76745.87,0.0,0.95791,6e-05,3.25994]
[1779193440051,44.89,76743.35,0.0,0.95773,6e-05,3.27152]
[1779193445085,44.92,76745.77,0.0,0.95776,6e-05,3.26935]
[1779193450124,44.93,76748.53,0.0,0.95789,6e-05,3.26129]
[1779193455155,44.92,76748.29,0.0,0.95789,6e-05,3.2616]
[1779193459182,44.92,76756.44,0.0,0.95835,5e-05,3.2331]
[1779193460190,44.92,76765.91,0.0,0.95887,5e-05,3.20078]
[1779193461196,44.92,76766.69,0.0,0.95891,5e-05,3.19789]
[1779193466231,44.91,76764.56,0.0,0.95882,5e-05,3.20378]
[1779193471266,44.91,76764.1,0.0,0.95887,5e-05,3.19903]
[1779193476303,44.9,76765.93,0.0,0.95898,5e-05,3.19214]
[1779193481337,44.9,76763.8,0.0,0.95888,5e-05,3.19866]
[1779193486373,44.9,76763.75,0.0,0.95889,5e-05,3.19818]
[1779193491409,44.9,76765.15,0.0,0.95897,5e-05,3.19292]
[1779193496444,44.89,76768.74,0.0,0.95917,5e-05,3.18043]
[1779193501507,44.89,76768.92,0.0,0.95919,5e-05,3.17938]
[1779193506542,44.89,76770.6,0.0,0.95928,5e-05,3.17339]
[1779193509567,44.89,76775.68,0.0,0.95956,5e-05,3.15621]
[1779193514600,44.89,76775.72,0.0,0.95956,5e-05,3.15591]
[1779193515606,44.89,76769.98,0.0,0.95926,5e-05,3.17505]
[1779193518630,44.89,76763.17,0.0,0.95889,5e-05,3.19766]
[1779193521649,44.88,76758.13,0.0,0.95863,5e-05,3.2143]
[1779193526684,44.88,76756.6,0.0,0.95855,5e-05,3.21885]
[1779193531718,44.88,76759.8,0.0,0.9588,5e-05,3.20202]
[1779193538768,44.88,76761.36,0.0,0.9589,5e-05,3.19607]
[1779193543802,44.87,76756.99,0.0,0.95867,5e-05,3.2103]
[1779193546823,44.87,76750.92,0.0,0.95834,5e-05,3.23045]
[1779193551860,44.87,76752.12,0.0,0.95842,5e-05,3.22559]
[1779193555887,44.86,76757.23,0.0,0.95871,5e-05,3.20774]
[1779193560923,44.86,76753.66,0.0,0.95853,5e-05,3.21911]
[1779193565960,44.86,76755.2,0.0,0.95862,5e-05,3.21319]
[1779193570993,44.84,76752.66,0.0,0.95854,5e-05,3.21825]
[1779193574014,44.84,76745.99,0.0,0.95818,5e-05,3.24039]
[1779193579052,44.83,76745.91,0.0,0.95819,5e-05,3.2397]
[1779193583083,44.83,76750.95,0.0,0.95848,5e-05,3.22189]
[1779193588114,44.83,76748.44,0.0,0.95836,5e-05,3.2295]
[1779193593153,44.82,76749.52,0.0,0.9585,5e-05,3.21946]
[1779193598187,44.82,76751.96,0.0,0.95864,5e-05,3.21037]
[1779193602220,44.82,76757.62,0.0,0.95896,5e-05,3.19056]
[1779193603228,44.81,76761.23,0.0,0.95916,5e-05,3.17826]
[1779193608261,44.81,76764.55,0.0,0.95935,5e-05,3.16653]
[1779193614305,44.81,76763.28,0.0,0.95929,5e-05,3.17022]
[1779193619339,44.81,76761.97,0.0,0.95922,5e-05,3.17411]
[1779193624375,44.8,76762.31,0.0,0.95925,5e-05,3.17245]
[1779193628403,44.8,76768.31,0.0,0.95958,5e-05,3.15198]
[1779193633438,44.8,76765.02,0.0,0.95941,5e-05,3.16265]
[1779193638472,44.8,76762.6,0.0,0.95928,5e-05,3.1703]
[1779193643508,44.8,76761.73,0.0,0.95925,5e-05,3.17274]
[1779193648543,44.79,76760.87,0.0,0.95921,5e-05,3.17512]
[1779193652572,44.79,76755.23,0.0,0.95897,5e-05,3.18825]
[1779193657606,44.79,76755.83,0.0,0.95902,5e-05,3.18561]
[1779193663649,44.79,76758.34,0.0,0.95916,5e-05,3.17652]
[1779193668684,44.78,76757.68,0.0,0.95914,5e-05,3.17815]
[1779193673719,44.78,76758.15,0.0,0.95917,5e-05,3.17607]
[1779193678754,44.78,76757.57,0.0,0.95914,5e-05,3.17755]
[1779193683792,44.78,76759.58,0.0,0.95926,5e-05,3.17035]
[1779193688824,44.78,76760.38,0.0,0.95931,5e-05,3.1673]
[1779193693858,44.77,76757.17,0.0,0.95914,5e-05,3.17769]
[1779193699901,44.77,76756.12,0.0,0.95909,5e-05,3.18064]
[1779193704935,44.77,76756.58,0.0,0.95913,5e-05,3.17861]
[1779193709971,44.77,76757.37,0.0,0.95918,5e-05,3.1755]
[1779193715010,44.76,76756.95,0.0,0.95923,5e-05,3.17104]
[1779193720040,44.76,76759.04,0.0,0.95935,5e-05,3.16361]
[1779193726082,44.76,76758.5,0.0,0.95932,5e-05,3.16494]
[1779193731584,44.76,76759.32,0.0,0.95937,5e-05,3.1618]
[1779193738166,44.76,76759.44,0.0,0.95939,5e-05,3.16086]
[1779193740181,44.76,76764.71,0.0,0.95967,5e-05,3.1431]
[1779193745217,44.75,76766.33,0.0,0.95976,5e-05,3.1375]
[1779193750255,44.75,76765.87,0.0,0.95974,5e-05,3.13886]
[1779193755288,44.75,76769.17,0.0,0.95992,5e-05,3.12777]
[1779193760323,44.75,76767.45,0.0,0.95983,5e-05,3.13345]
[1779193765358,44.75,76768.16,0.0,0.95987,5e-05,3.13102]
[1779193770394,44.75,76768.21,0.0,0.95987,5e-05,3.1308]
[1779193775428,44.75,76765.29,0.0,0.95978,5e-05,3.13515]
[1779193780463,44.75,76768.61,0.0,0.95996,5e-05,3.12407]
[1779193786505,44.76,76770.03,0.0,0.95999,5e-05,3.12163]
[1779193791540,44.78,76770.46,0.0,0.95997,5e-05,3.12298]
[1779193796575,44.83,76772.2,0.0,0.95987,5e-05,3.12947]
[1779193801610,44.85,76771.86,0.0,0.95981,5e-05,3.13326]
[1779193806647,44.86,76773.4,0.0,0.95985,5e-05,3.13076]
[1779193808660,44.86,76779.88,0.0,0.96018,5e-05,3.11032]
[1779193811680,44.87,76782.26,0.0,0.96028,5e-05,3.10416]
[1779193817724,44.89,76784.62,0.0,0.96035,5e-05,3.09985]
[1779193822767,44.9,76783.13,0.0,0.96022,5e-05,3.10771]
[1779193825789,44.91,76776.31,0.0,0.95983,5e-05,3.13203]
[1779193830830,44.92,76777.32,0.0,0.95985,5e-05,3.13129]
[1779193832838,44.93,76780.36,0.0,0.96005,5e-05,3.1169]
[1779193837873,45.01,76780.37,0.0,0.95977,5e-05,3.13471]
[1779193840893,45.09,76785.59,0.0,0.9598,5e-05,3.13295]
[1779193845929,45.18,76786.67,0.0,0.95955,5e-05,3.14907]
[1779193850964,45.25,76784.96,0.0,0.95924,5e-05,3.16859]
[1779193854994,45.29,76777.7,0.0,0.95871,5e-05,3.20162]
[1779193860030,45.3,76775.8,0.0,0.95858,5e-05,3.20979]
[1779193865065,45.31,76772.99,0.0,0.9584,5e-05,3.22095]
[1779193871116,45.31,76774.18,0.0,0.95844,5e-05,3.21868]
[1779193876149,45.32,76775.85,0.0,0.95849,5e-05,3.21519]
[1779193881180,45.33,76774.22,0.0,0.95838,5e-05,3.2224]
[1779193886215,45.34,76772.93,0.0,0.95828,5e-05,3.22847]
[1779193891250,45.35,76774.4,0.0,0.9584,5e-05,3.2198]
[1779193896286,45.36,76769.38,0.0,0.9581,5e-05,3.23842]
[1779193901321,45.37,76770.63,0.0,0.95814,5e-05,3.23583]
[1779193905349,45.37,76776.42,0.0,0.95843,5e-05,3.21773]
[1779193908371,45.38,76783.05,0.0,0.95877,5e-05,3.19667]
[1779193912875,45.38,76790.61,0.0,0.95915,5e-05,3.17306]
[1779193917433,45.39,76795.65,0.0,0.95939,5e-05,3.15836]
[1779193922945,45.41,76798.55,0.0,0.9595,5e-05,3.15118]
[1779193928510,45.42,76800.85,0.0,0.95959,5e-05,3.14561]
[1779193933020,45.43,76805.94,0.0,0.95983,5e-05,3.13086]
[1779193940596,45.44,76807.66,0.0,0.95988,5e-05,3.12801]
[1779193945632,45.45,76810.9,0.0,0.96001,5e-05,3.11936]
[1779193950667,45.46,76811.97,0.0,0.96004,5e-05,3.11783]
[1779193955703,45.47,76813.74,0.0,0.96016,5e-05,3.10871]
[1779193961744,45.5,76815.5,0.0,0.96016,5e-05,3.10903]
[1779193967787,45.51,76814.48,0.0,0.96007,5e-05,3.11468]
[1779193972822,45.51,76809.97,0.0,0.95983,5e-05,3.12937]
[1779193977857,45.5,76809.51,0.0,0.95982,5e-05,3.13029]
[1779193982892,45.51,76809.21,0.0,0.95979,5e-05,3.13211]
[1779193983899,45.51,76802.09,0.0,0.95941,5e-05,3.15588]
[1779193984905,45.51,76796.21,0.0,0.95909,5e-05,3.17563]
[1779193985913,45.51,76798.95,0.0,0.95923,5e-05,3.16682]
[1779193989941,45.52,76808.23,0.0,0.95971,5e-05,3.13734]
[1779193991956,45.52,76812.35,0.0,0.95992,5e-05,3.12392]
[1779193995986,45.52,76818.27,0.0,0.96024,5e-05,3.10381]
[1779193997999,45.51,76820.67,0.0,0.96037,5e-05,3.09554]
[1779194000018,45.51,76827.23,0.0,0.96072,5e-05,3.07398]
[1779194001022,45.51,76834.01,0.0,0.96107,5e-05,3.05199]
[1779194006057,45.51,76836.54,0.0,0.9612,5e-05,3.04359]
[1779194011092,45.51,76836.48,0.0,0.96126,5e-05,3.03833]
[1779194013107,45.51,76823.81,0.0,0.96061,5e-05,3.07916]
[1779194018141,45.51,76815.75,0.0,0.9602,5e-05,3.10495]
[1779194023652,45.5,76810.5,0.0,0.95994,5e-05,3.12154]
[1779194029217,45.5,76808.14,0.0,0.95983,5e-05,3.12847]
[1779194034255,45.5,76803.96,0.0,0.95962,5e-05,3.14145]
[1779194039288,45.49,76802.6,0.0,0.95956,5e-05,3.14514]
[1779194044324,45.49,76800.46,0.0,0.95946,5e-05,3.15134]
[1779194049358,45.48,76800.51,0.0,0.95948,5e-05,3.15032]
[1779194054394,45.48,76796.18,0.0,0.95926,5e-05,3.16369]
[1779194059430,45.48,76797.75,0.0,0.95936,5e-05,3.15756]
[1779194061443,45.47,76802.78,0.0,0.95963,5e-05,3.14064]
[1779194066477,45.47,76803.26,0.0,0.95967,5e-05,3.1383]
[1779194071513,45.47,76800.09,0.0,0.95958,5e-05,3.14257]
[1779194076547,45.46,76799.43,0.0,0.95955,5e-05,3.14394]
[1779194082598,45.46,76799.98,0.0,0.9596,5e-05,3.1412]
[1779194087625,45.45,76800.96,0.0,0.95966,5e-05,3.13723]
[1779194092660,45.45,76802.29,0.0,0.95974,5e-05,3.13217]
[1779194097696,45.45,76805.59,0.0,0.95993,5e-05,3.1207]
[1779194102731,45.45,76806.38,0.0,0.95998,5e-05,3.11758]
[1779194107766,45.44,76804.86,0.0,0.9599,5e-05,3.12205]
[1779194112801,45.44,76803.12,0.0,0.95982,5e-05,3.12724]
[1779194117839,45.44,76802.18,0.0,0.95978,5e-05,3.12976]
[1779194122871,45.44,76803.04,0.0,0.95984,5e-05,3.12636]
[1779194127908,45.43,76807.61,0.0,0.96008,5e-05,3.11085]
[1779194130928,45.43,76811.02,0.0,0.96026,5e-05,3.09947]
[1779194134956,45.43,76822.37,0.0,0.96092,5e-05,3.05702]
[1779194135964,45.43,76822.4,0.0,0.96092,5e-05,3.05693]
[1779194141001,45.43,76813.67,0.0,0.96047,5e-05,3.08534]
[1779194142005,45.43,76803.55,0.0,0.95994,5e-05,3.1184]
[1779194143014,45.43,76802.43,0.0,0.95988,5e-05,3.12199]
[1779194147041,45.43,76796.71,0.0,0.95959,5e-05,3.14045]
[1779194149054,45.43,76796.28,0.0,0.95957,5e-05,3.14163]
[1779194154091,45.42,76798.29,0.0,0.95968,5e-05,3.13439]
[1779194159126,45.42,76797.94,0.0,0.95967,5e-05,3.13506]
[1779194164162,45.42,76799.3,0.0,0.95975,5e-05,3.13051]
[1779194170208,45.42,76798.96,0.0,0.95973,5e-05,3.13156]
[1779194175245,45.42,76802.77,0.0,0.95993,5e-05,3.11901]
[1779194180281,45.42,76800.65,0.0,0.95982,5e-05,3.126]
[1779194182294,45.42,76806.41,0.0,0.96012,5e-05,3.10712]
[1779194186322,45.42,76813.12,0.0,0.96047,5e-05,3.08538]
[1779194189345,45.42,76819.2,0.0,0.96078,5e-05,3.06583]
[1779194194849,45.43,76808.84,0.0,0.9603,5e-05,3.09471]
[1779194195386,45.43,76808.84,0.0,0.9603,5e-05,3.09477]
[1779194200420,45.43,76805.45,0.0,0.96011,5e-05,3.10609]
[1779194205457,45.43,76804.8,0.0,0.96008,5e-05,3.10846]
[1779194210492,45.43,76801.45,0.0,0.9599,5e-05,3.11963]
[1779194215527,45.43,76801.97,0.0,0.95992,5e-05,3.11808]
[1779194220564,45.43,76801.34,0.0,0.95989,5e-05,3.1203]
[1779194225597,45.43,76801.99,0.0,0.95992,5e-05,3.11832]
[1779194230634,45.43,76804.32,0.0,0.96004,5e-05,3.11087]
[1779194233654,45.43,76811.36,0.0,0.9604,5e-05,3.08802]
[1779194238689,45.44,76815.01,0.0,0.96059,5e-05,3.07651]
[1779194243734,45.44,76805.46,0.0,0.96008,5e-05,3.10799]
[1779194248768,45.44,76800.46,0.0,0.95982,5e-05,3.1244]
[1779194253804,45.44,76798.74,0.0,0.9598,5e-05,3.12461]
[1779194258839,45.44,76796.31,0.0,0.95967,5e-05,3.13257]
[1779194263874,45.44,76793.49,0.0,0.95952,5e-05,3.14175]
[1779194268909,45.44,76793.38,0.0,0.95952,5e-05,3.14193]
[1779194273944,45.43,76793.96,0.0,0.95955,5e-05,3.13982]
[1779194278978,45.43,76795.11,0.0,0.95962,5e-05,3.13586]
[1779194284021,45.43,76800.46,0.0,0.9599,5e-05,3.11814]
[1779194289055,45.43,76800.8,0.0,0.95992,5e-05,3.11701]
[1779194294090,45.43,76801.48,0.0,0.95995,5e-05,3.11478]
[1779194299128,45.43,76801.6,0.0,0.95996,5e-05,3.11441]
[1779194301143,45.43,76808.96,0.0,0.96034,5e-05,3.09034]
[1779194303158,45.43,76808.9,0.0,0.96034,5e-05,3.09062]
[1779194308192,45.43,76807.62,0.0,0.96027,5e-05,3.09504]
[1779194313228,45.44,76805.34,0.0,0.96021,5e-05,3.09731]
[1779194318263,45.44,76805.35,0.0,0.96021,5e-05,3.09749]
[1779194322291,45.44,76811.26,0.0,0.96051,5e-05,3.07841]
[1779194327325,45.44,76813.21,0.0,0.96061,5e-05,3.07248]
[1779194332366,45.44,76814.2,0.0,0.96065,5e-05,3.0698]
[1779194337397,45.44,76813.65,0.0,0.96061,5e-05,3.07211]
[1779194342436,45.45,76814.38,0.0,0.96064,5e-05,3.0703]
[1779194347468,45.45,76814.3,0.0,0.96063,5e-05,3.07114]
[1779194352502,45.45,76816.48,0.0,0.96073,5e-05,3.06466]
[1779194355976,45.45,76810.48,0.0,0.96042,5e-05,3.08455]
[1779194360559,45.46,76805.96,0.0,0.96017,5e-05,3.09979]
[1779194366046,45.46,76803.1,0.0,0.96002,5e-05,3.10946]
[1779194371635,45.46,76803.39,0.0,0.96009,5e-05,3.10345]
[1779194377677,45.46,76803.07,0.0,0.96007,5e-05,3.10484]
[1779194382713,45.46,76799.96,0.0,0.9599,5e-05,3.1153]
[1779194387748,45.46,76800.4,0.0,0.95992,5e-05,3.11403]
[1779194392783,45.47,76800.95,0.0,0.95995,5e-05,3.11243]
[1779194398824,45.47,76800.42,0.0,0.95992,5e-05,3.11438]
[1779194404866,45.47,76801.53,0.0,0.95997,5e-05,3.11097]
[1779194409901,45.47,76799.15,0.0,0.95984,5e-05,3.11893]
[1779194414937,45.47,76800.88,0.0,0.95993,5e-05,3.11341]
[1779194419971,45.47,76798.19,0.0,0.95979,5e-05,3.12234]
[1779194425015,45.47,76799.22,0.0,0.95984,5e-05,3.11908]
[1779194430042,45.47,76798.31,0.0,0.95979,5e-05,3.12219]
[1779194436537,45.47,76798.52,0.0,0.95986,5e-05,3.11625]
[1779194442128,45.47,76803.16,0.0,0.96011,5e-05,3.10121]
[1779194447164,45.47,76803.24,0.0,0.96011,5e-05,3.10121]
[1779194452199,45.47,76802.63,0.0,0.96007,5e-05,3.10346]
[1779194457233,45.48,76802.1,0.0,0.96004,5e-05,3.10543]
[1779194463277,45.48,76797.83,0.0,0.95981,5e-05,3.11963]
[1779194468311,45.48,76798.76,0.0,0.95986,5e-05,3.1167]
[1779194473346,45.48,76801.13,0.0,0.95998,5e-05,3.10907]
[1779194477374,45.48,76807.83,0.0,0.96033,5e-05,3.08735]
[1779194479392,45.48,76816.19,0.0,0.96076,5e-05,3.06031]
[1779194480397,45.48,76827.72,0.0,0.96135,5e-05,3.0232]
[1779194481403,45.48,76831.23,0.0,0.96153,5e-05,3.012]
[1779194486438,45.48,76836.46,0.0,0.96179,5e-05,2.99573]
[1779194491478,45.49,76840.19,0.0,0.96203,5e-05,2.97906]
[1779194496512,45.49,76843.39,0.0,0.96218,5e-05,2.96944]
[1779194501546,45.49,76843.47,0.0,0.96218,5e-05,2.96982]
[1779194505575,45.49,76849.36,0.0,0.96246,5e-05,2.9516]
[1779194510609,45.5,76848.38,0.0,0.96241,5e-05,2.95528]
[1779194515643,45.5,76852.31,0.0,0.96259,5e-05,2.94345]
[1779194520681,45.5,76857.74,0.0,0.96285,5e-05,2.92703]
[1779194523700,45.5,76862.94,0.0,0.9631,5e-05,2.91117]
[1779194525713,45.51,76868.44,0.0,0.96336,5e-05,2.89433]
[1779194532763,45.51,76865.63,0.0,0.96321,5e-05,2.90439]
[1779194534777,45.51,76868.76,0.0,0.96335,5e-05,2.89502]
[1779194537242,45.52,76873.86,0.0,0.96359,5e-05,2.87961]
[1779194539812,45.52,76879.44,0.0,0.96385,5e-05,2.86307]
[1779194544847,45.52,76872.04,0.0,0.9635,5e-05,2.88534]
[1779194548874,45.51,76865.6,0.0,0.9632,5e-05,2.9047]
[1779194553911,45.51,76865.34,0.0,0.96325,5e-05,2.9001]
[1779194558946,45.52,76860.54,0.0,0.963,5e-05,2.91603]
[1779194560960,45.52,76855.16,0.0,0.96273,5e-05,2.93327]
[1779194565995,45.52,76852.0,0.0,0.96256,5e-05,2.94394]
[1779194571030,45.53,76852.08,0.0,0.96256,5e-05,2.94437]
[1779194574054,45.53,76844.93,0.0,0.96219,5e-05,2.96739]
[1779194575509,45.53,76832.52,0.0,0.96157,5e-05,3.00703]
[1779194577073,45.53,76828.72,0.0,0.96137,5e-05,3.01931]
[1779194582108,45.53,76826.45,0.0,0.96125,5e-05,3.0268]
[1779194584122,45.53,76833.53,0.0,0.96161,5e-05,3.00424]
[1779194587142,45.53,76840.44,0.0,0.96196,5e-05,2.98249]
[1779194588149,45.53,76846.47,0.0,0.96226,5e-05,2.96348]
[1779194593184,45.54,76845.08,0.0,0.96217,5e-05,2.96864]
[1779194598220,45.53,76848.79,0.0,0.96238,5e-05,2.95578]
[1779194603255,45.53,76854.23,0.0,0.96266,5e-05,2.93759]
[1779194608289,45.53,76855.76,0.0,0.96273,5e-05,2.93365]
[1779194614332,45.54,76856.21,0.0,0.96279,5e-05,2.92806]
[1779194619374,45.54,76851.94,0.0,0.96257,5e-05,2.94235]
[1779194624404,45.54,76852.76,0.0,0.9626,5e-05,2.94056]
[1779194629439,45.55,76851.01,0.0,0.9625,5e-05,2.94688]
[1779194631454,45.55,76845.02,0.0,0.96219,5e-05,2.96611]
[1779194637496,45.55,76848.2,0.0,0.96234,5e-05,2.9568]
[1779194641523,45.56,76841.99,0.0,0.96202,5e-05,2.97703]
[1779194643537,45.56,76834.87,0.0,0.96166,5e-05,2.99991]
[1779194648573,45.56,76829.37,0.0,0.96137,5e-05,3.01783]
[1779194653607,45.56,76829.6,0.0,0.96138,5e-05,3.0174]
[1779194658644,45.56,76828.11,0.0,0.9613,5e-05,3.02249]
[1779194660659,45.56,76823.09,0.0,0.96104,5e-05,3.03876]
[1779194665692,45.56,76821.28,0.0,0.96094,5e-05,3.04486]
[1779194670726,45.56,76820.12,0.0,0.96088,5e-05,3.04882]
[1779194675761,45.57,76819.58,0.0,0.96091,5e-05,3.04549]
[1779194680798,45.56,76819.35,0.0,0.96091,5e-05,3.04541]
[1779194682812,45.56,76813.86,0.0,0.96064,5e-05,3.06252]
[1779194687846,45.55,76811.2,0.0,0.96053,5e-05,3.06943]
[1779194692881,45.55,76810.52,0.0,0.9605,5e-05,3.07109]
[1779194697917,45.55,76809.47,0.0,0.96045,5e-05,3.07468]
[1779194702952,45.55,76808.34,0.0,0.96038,5e-05,3.07855]
[1779194706979,45.55,76814.64,0.0,0.96071,5e-05,3.05828]
[1779194712019,45.55,76814.93,0.0,0.96072,5e-05,3.05728]
[1779194717054,45.54,76814.74,0.0,0.96074,5e-05,3.05608]
[1779194722089,45.53,76815.68,0.0,0.96082,5e-05,3.05124]
[1779194727123,45.52,76818.51,0.0,0.96099,5e-05,3.04034]
[1779194732160,45.51,76819.02,0.0,0.96111,5e-05,3.03167]
[1779194737197,45.51,76822.02,0.0,0.96129,5e-05,3.0204]
[1779194739208,45.5,76815.95,0.0,0.96099,5e-05,3.03928]
[1779194740674,45.5,76809.64,0.0,0.96067,5e-05,3.05933]
[1779194746259,45.49,76808.64,0.0,0.96065,5e-05,3.06026]
[1779194751294,45.48,76810.79,0.0,0.96079,5e-05,3.05146]
[1779194755323,45.47,76801.88,0.0,0.96035,5e-05,3.0789]
[1779194760815,45.47,76798.38,0.0,0.9602,5e-05,3.08864]
[1779194766399,45.47,76797.43,0.0,0.96015,5e-05,3.09178]
[1779194770885,45.47,76795.03,0.0,0.96002,5e-05,3.09956]
[1779194777478,45.47,76795.37,0.0,0.96004,5e-05,3.0983]
[1779194783520,45.46,76797.2,0.0,0.96014,5e-05,3.09217]
[1779194790569,45.46,76798.66,0.0,0.96022,5e-05,3.08722]
[1779194795603,45.46,76802.06,0.0,0.96046,5e-05,3.07066]
[1779194800638,45.46,76803.94,0.0,0.96056,5e-05,3.06457]
[1779194806681,45.46,76803.76,0.0,0.96055,5e-05,3.06521]
[1779194812725,45.46,76803.58,0.0,0.96054,5e-05,3.06583]
[1779194817758,45.46,76805.05,0.0,0.96062,5e-05,3.06109]
[1779194821795,45.46,76798.29,0.0,0.96026,5e-05,3.0831]
[1779194825821,45.46,76803.34,0.0,0.96053,5e-05,3.06658]
[1779194830856,45.46,76803.69,0.0,0.96055,5e-05,3.06545]
[1779194835892,45.46,76807.13,0.0,0.96072,5e-05,3.0543]
[1779194840926,45.46,76808.66,0.0,0.9608,5e-05,3.04948]
[1779194845962,45.46,76804.31,0.0,0.96057,5e-05,3.06366]
[1779194850998,45.47,76804.51,0.0,0.96065,5e-05,3.05766]
[1779194856032,45.47,76807.49,0.0,0.9608,5e-05,3.0481]
[1779194859053,45.47,76801.18,0.0,0.96047,5e-05,3.06864]
[1779194864088,45.47,76800.72,0.0,0.96045,5e-05,3.07014]
[1779194869124,45.47,76806.73,0.0,0.96076,5e-05,3.05063]
[1779194870130,45.47,76813.38,0.0,0.9611,5e-05,3.02917]
[1779194871589,45.46,76820.33,0.0,0.96147,5e-05,3.00642]
[1779194873152,45.46,76823.06,0.0,0.96162,5e-05,2.99698]
[1779194878188,45.45,76826.79,0.0,0.96183,5e-05,2.9834]
[1779194883222,45.45,76830.72,0.0,0.96206,5e-05,2.9693]
[1779194890280,45.43,76832.3,0.0,0.96217,5e-05,2.96214]
[1779194895310,45.43,76834.75,0.0,0.96229,5e-05,2.95419]
[1779194896316,45.43,76841.17,0.0,0.96261,5e-05,2.93403]
[1779194899336,45.44,76846.58,0.0,0.96287,5e-05,2.91756]
[1779194904371,45.44,76850.69,0.0,0.96306,5e-05,2.90565]
[1779194909407,45.45,76852.04,0.0,0.96311,5e-05,2.90248]
[1779194914442,45.45,76853.69,0.0,0.96324,5e-05,2.89319]
[1779194917463,45.46,76859.85,0.0,0.96353,5e-05,2.87469]
[1779194922498,45.46,76860.81,0.0,0.96356,5e-05,2.87293]
[1779194927533,45.46,76863.45,0.0,0.96368,5e-05,2.86491]
[1779194930554,45.46,76864.44,0.0,0.96373,5e-05,2.86152]
[1779194932011,45.46,76873.1,0.0,0.96416,5e-05,2.83444]
[1779194935588,45.46,76878.65,0.0,0.96443,5e-05,2.81701]
[1779194940622,45.46,76874.3,0.0,0.96423,5e-05,2.82989]
[1779194942083,45.46,76867.98,0.0,0.96393,5e-05,2.84919]
[1779194943645,45.46,76863.58,0.0,0.96372,5e-05,2.8627]
[1779194948680,45.45,76863.19,0.0,0.96371,5e-05,2.8631]
[1779194953714,45.45,76862.54,0.0,0.96369,5e-05,2.86431]
[1779194959756,45.44,76862.75,0.0,0.96372,5e-05,2.86261]
[1779194965798,45.44,76862.64,0.0,0.96373,5e-05,2.86183]
[1779194970833,45.43,76864.71,0.0,0.96384,5e-05,2.85446]
[1779194975869,45.43,76864.04,0.0,0.96389,5e-05,2.85043]
[1779194980903,45.42,76860.28,0.0,0.96372,5e-05,2.86125]
[1779194981911,45.42,76854.76,0.0,0.96345,5e-05,2.87826]
[1779194984931,45.42,76854.31,0.0,0.96344,5e-05,2.87901]
[1779194989966,45.41,76853.46,0.0,0.96341,5e-05,2.88059]
[1779194992989,45.41,76852.79,0.0,0.96339,5e-05,2.88201]
[1779194996012,45.41,76853.0,0.0,0.96341,5e-05,2.88069]
[1779195002055,45.4,76854.33,0.0,0.9635,5e-05,2.87524]
[1779195005075,45.4,76849.23,0.0,0.96325,5e-05,2.89068]
[1779195010110,45.4,76850.78,0.0,0.96334,5e-05,2.88533]
[1779195015145,45.39,76849.41,0.0,0.96328,5e-05,2.88899]
[1779195020180,45.39,76843.04,0.0,0.96298,5e-05,2.90778]
[1779195025216,45.38,76838.01,0.0,0.96275,5e-05,2.92234]
[1779195030250,45.38,76832.96,0.0,0.96251,5e-05,2.93746]
[1779195035285,45.37,76829.29,0.0,0.9624,5e-05,2.94311]
[1779195038306,45.37,76822.35,0.0,0.96207,5e-05,2.96439]
[1779195043342,45.34,76818.34,0.0,0.96196,5e-05,2.97078]
[1779195048378,45.33,76817.45,0.0,0.96194,5e-05,2.97225]
[1779195053416,45.32,76818.72,0.0,0.96203,5e-05,2.96687]
[1779195058447,45.32,76820.0,0.0,0.96211,5e-05,2.9615]
[1779195063483,45.31,76817.52,0.0,0.962,5e-05,2.96818]
[1779195069524,45.3,76818.36,0.0,0.96207,5e-05,2.96399]
[1779195076574,45.3,76818.9,0.0,0.96213,5e-05,2.96053]
[1779195081609,45.29,76819.53,0.0,0.96218,5e-05,2.95729]
[1779195087651,45.28,76820.03,0.0,0.96222,5e-05,2.95425]
[1779195093139,45.27,76814.04,0.0,0.96201,5e-05,2.9666]
[1779195099739,45.27,76816.35,0.0,0.96215,5e-05,2.95769]
[1779195103209,45.26,76806.2,0.0,0.96165,5e-05,2.98917]
[1779195108803,45.25,76805.12,0.0,0.96161,5e-05,2.99118]
[1779195116860,45.25,76803.83,0.0,0.96158,5e-05,2.99341]
[1779195121895,45.24,76808.95,0.0,0.96185,5e-05,2.97608]
[1779195122903,45.24,76814.26,0.0,0.96213,5e-05,2.95893]
[1779195124916,45.24,76815.94,0.0,0.96222,5e-05,2.95334]
[1779195129953,45.24,76819.88,0.0,0.96242,5e-05,2.94025]
[1779195131967,45.23,76826.64,0.0,0.96277,5e-05,2.91837]
[1779195133983,45.23,76831.72,0.0,0.96303,5e-05,2.90195]
[1779195139016,45.23,76833.08,0.0,0.96311,5e-05,2.89684]
[1779195144052,45.22,76835.44,0.0,0.96324,5e-05,2.88858]
[1779195149088,45.22,76838.66,0.0,0.96341,5e-05,2.87767]
[1779195154122,45.22,76841.78,0.0,0.96364,5e-05,2.86193]
[1779195162179,45.21,76843.69,0.0,0.96375,5e-05,2.85472]
[1779195167214,45.21,76847.02,0.0,0.96392,5e-05,2.84369]
[1779195170235,45.21,76860.44,0.0,0.96458,5e-05,2.80185]
[1779195171242,45.21,76866.06,0.0,0.96485,5e-05,2.78449]
[1779195176277,45.21,76862.47,0.0,0.96468,5e-05,2.79539]
[1779195181312,45.2,76863.62,0.0,0.96474,5e-05,2.7917]
[1779195186362,45.2,76866.15,0.0,0.96486,5e-05,2.78383]
[1779195191397,45.2,76864.95,0.0,0.9648,5e-05,2.78743]
[1779195197439,45.2,76865.33,0.0,0.96482,5e-05,2.78613]
[1779195203919,45.2,76866.54,0.0,0.96488,5e-05,2.78227]
[1779195209523,45.2,76867.04,0.0,0.96491,5e-05,2.78059]
[1779195215564,45.2,76868.07,0.0,0.96502,5e-05,2.77215]
[1779195220599,45.2,76873.83,0.0,0.96529,5e-05,2.75448]
[1779195225634,45.2,76878.67,0.0,0.96552,5e-05,2.73987]
[1779195230669,45.2,76882.19,0.0,0.96568,5e-05,2.72943]
[1779195235705,45.2,76882.61,0.0,0.9657,5e-05,2.72844]
[1779195240741,45.21,76881.62,0.0,0.96565,5e-05,2.73171]
[1779195245776,45.21,76881.69,0.0,0.96565,5e-05,2.73175]
[1779195249807,45.21,76876.54,0.0,0.9654,5e-05,2.74753]
[1779195254843,45.21,76874.71,0.0,0.96531,5e-05,2.75322]
[1779195259883,45.21,76875.91,0.0,0.96537,5e-05,2.7497]
[1779195264918,45.21,76877.63,0.0,0.96545,5e-05,2.74464]
[1779195269953,45.21,76877.08,0.0,0.96542,5e-05,2.74654]
[1779195274989,45.21,76876.95,0.0,0.96547,5e-05,2.74208]
[1779195280024,45.21,76880.23,0.0,0.96562,5e-05,2.73243]
[1779195285059,45.22,76883.02,0.0,0.96574,5e-05,2.72437]
[1779195290093,45.22,76886.41,0.0,0.96589,5e-05,2.71456]
[1779195295128,45.22,76888.72,0.0,0.96599,5e-05,2.7081]
[1779195300165,45.22,76888.5,0.0,0.96598,5e-05,2.70927]
[1779195304191,45.22,76893.95,0.0,0.96622,5e-05,2.69336]
[1779195308219,45.23,76901.86,0.0,0.96658,5e-05,2.67033]
[1779195313270,45.23,76899.38,0.0,0.96645,5e-05,2.67867]
[1779195319308,45.24,76895.65,0.0,0.96626,5e-05,2.69085]
[1779195324345,45.24,76892.8,0.0,0.96611,5e-05,2.70036]
[1779195329379,45.25,76890.12,0.0,0.96598,5e-05,2.70906]
[1779195331392,45.25,76882.37,0.0,0.96567,5e-05,2.72776]
[1779195336428,45.25,76884.98,0.0,0.96578,5e-05,2.72052]
[1779195340456,45.25,76891.23,0.0,0.96607,5e-05,2.70226]
[1779195345489,45.26,76890.39,0.0,0.96602,5e-05,2.70561]
[1779195350527,45.26,76887.06,0.0,0.96585,5e-05,2.71645]
[1779195355561,45.27,76883.44,0.0,0.96567,5e-05,2.72803]
[1779195360596,45.27,76882.73,0.0,0.96563,5e-05,2.73076]
[1779195362610,45.27,76876.48,0.0,0.96533,5e-05,2.74988]
[1779195367646,45.27,76878.25,0.0,0.96541,5e-05,2.74492]
[1779195372681,45.27,76879.94,0.0,0.96548,5e-05,2.74019]
[1779195378724,45.28,76880.08,0.0,0.96548,5e-05,2.74023]
[1779195385202,45.28,76882.09,0.0,0.96557,5e-05,2.73459]
[1779195390807,45.28,76882.13,0.0,0.96556,5e-05,2.73491]
[1779195393829,45.28,76875.96,0.0,0.96533,5e-05,2.7487]
[1779195399871,45.28,76876.71,0.0,0.96536,5e-05,2.74671]
[1779195405342,45.28,76882.14,0.0,0.96561,5e-05,2.73049]
[1779195410950,45.29,76881.94,0.0,0.9656,5e-05,2.73147]
[1779195415986,45.29,76881.81,0.0,0.96559,5e-05,2.73214]
[1779195421026,45.29,76882.67,0.0,0.96562,5e-05,2.72984]
[1779195426061,45.29,76887.13,0.0,0.96583,5e-05,2.71673]
[1779195431096,45.29,76886.75,0.0,0.9658,5e-05,2.71828]
[1779195436131,45.29,76886.52,0.0,0.96578,5e-05,2.71936]
[1779195441164,45.3,76886.31,0.0,0.96577,5e-05,2.72037]
[1779195446201,45.3,76885.82,0.0,0.96574,5e-05,2.72222]
[1779195451235,45.3,76886.29,0.0,0.96582,5e-05,2.71607]
[1779195456270,45.3,76884.5,0.0,0.96573,5e-05,2.72184]
[1779195461305,45.3,76885.5,0.0,0.96577,5e-05,2.71919]
[1779195466340,45.31,76885.53,0.0,0.96576,5e-05,2.71948]
[1779195471376,45.31,76885.39,0.0,0.96575,5e-05,2.72028]
[1779195477416,45.31,76885.08,0.0,0.96573,5e-05,2.72166]
[1779195482453,45.31,76881.8,0.0,0.96557,5e-05,2.7319]
[1779195487488,45.31,76883.4,0.0,0.96564,5e-05,2.72741]
[1779195492522,45.32,76883.75,0.0,0.96565,5e-05,2.72666]
[1779195497559,45.32,76883.36,0.0,0.96563,5e-05,2.72812]
[1779195502593,45.32,76883.49,0.0,0.96563,5e-05,2.72802]
[1779195507628,45.32,76883.94,0.0,0.96565,5e-05,2.72695]
[1779195512665,45.32,76883.96,0.0,0.96571,5e-05,2.72208]
[1779195518707,45.32,76883.32,0.0,0.96567,5e-05,2.72439]
[1779195521726,45.32,76888.64,0.0,0.96591,5e-05,2.7086]
[1779195526761,45.33,76887.95,0.0,0.96588,5e-05,2.71112]
[1779195531796,45.33,76887.89,0.0,0.96587,5e-05,2.71171]
[1779195536832,45.33,76890.52,0.0,0.96598,5e-05,2.70426]
[1779195541868,45.33,76889.14,0.0,0.96591,5e-05,2.70893]
[1779195542873,45.33,76883.83,0.0,0.96566,5e-05,2.725]
[1779195547909,45.34,76880.55,0.0,0.9655,5e-05,2.73522]
[1779195552945,45.34,76880.6,0.0,0.9655,5e-05,2.73535]
[1779195557999,45.34,76880.92,0.0,0.96551,5e-05,2.73464]
[1779195563065,45.34,76880.26,0.0,0.96548,5e-05,2.73688]
[1779195568100,45.34,76878.54,0.0,0.96539,5e-05,2.74229]
[1779195573136,45.34,76879.1,0.0,0.96548,5e-05,2.73566]
[1779195579179,45.34,76879.67,0.0,0.9655,5e-05,2.73418]
[1779195580186,45.34,76872.76,0.0,0.96517,5e-05,2.75515]
[1779195582200,45.34,76865.94,0.0,0.96485,5e-05,2.77592]
[1779195587235,45.34,76862.74,0.0,0.9647,5e-05,2.78552]
[1779195592271,45.34,76864.16,0.0,0.96477,5e-05,2.78096]
[1779195597305,45.34,76864.48,0.0,0.96479,5e-05,2.77983]
[1779195602340,45.34,76869.27,0.0,0.96502,5e-05,2.76508]
[1779195605365,45.34,76873.29,0.0,0.96521,5e-05,2.75286]
[1779195610397,45.34,76874.18,0.0,0.96525,5e-05,2.75033]
[1779195615431,45.34,76872.19,0.0,0.96515,5e-05,2.7565]
[1779195620467,45.34,76870.77,0.0,0.96508,5e-05,2.76096]
[1779195625501,45.34,76869.59,0.0,0.96502,5e-05,2.76466]
[1779195630537,45.34,76868.5,0.0,0.96497,5e-05,2.76806]
[1779195635574,45.34,76868.8,0.0,0.96504,5e-05,2.7621]
[1779195640613,45.34,76869.03,0.0,0.96505,5e-05,2.76154]
[1779195642626,45.34,76862.46,0.0,0.96474,5e-05,2.78165]
[1779195646655,45.34,76855.94,0.0,0.96443,5e-05,2.80165]
[1779195647661,45.34,76853.82,0.0,0.96432,5e-05,2.80815]
[1779195652705,45.34,76840.1,0.0,0.96366,5e-05,2.85041]
[1779195653717,45.34,76838.34,0.0,0.96358,5e-05,2.85577]
[1779195658745,45.34,76843.69,0.0,0.96385,5e-05,2.83849]
[1779195663781,45.34,76844.64,0.0,0.9639,5e-05,2.83495]
[1779195667811,45.33,76853.02,0.0,0.96432,5e-05,2.80867]
[1779195672843,45.33,76852.69,0.0,0.9643,5e-05,2.80945]
[1779195677880,45.33,76853.03,0.0,0.96432,5e-05,2.80816]
[1779195682914,45.33,76859.7,0.0,0.96465,5e-05,2.78747]
[1779195684928,45.33,76865.34,0.0,0.96492,5e-05,2.77023]
[1779195691977,45.33,76867.68,0.0,0.96509,5e-05,2.75815]
[1779195697402,45.33,76867.31,0.0,0.96507,5e-05,2.75949]
[1779195704061,45.33,76866.41,0.0,0.96502,5e-05,2.76251]
[1779195709097,45.34,76867.46,0.0,0.96507,5e-05,2.75951]
[1779195714132,45.34,76868.99,0.0,0.96513,5e-05,2.75509]
[1779195720174,45.34,76868.08,0.0,0.96509,5e-05,2.75815]
[1779195725209,45.34,76867.46,0.0,0.96505,5e-05,2.76026]
[1779195730250,45.34,76873.65,0.0,0.96534,5e-05,2.74169]
[1779195732260,45.34,76880.14,0.0,0.96565,5e-05,2.72223]
[1779195735282,45.34,76885.62,0.0,0.9659,5e-05,2.70611]
[1779195740318,45.35,76890.13,0.0,0.96609,5e-05,2.69336]
[1779195744349,45.35,76883.05,0.0,0.96575,5e-05,2.71528]
[1779195747755,45.35,76875.79,0.0,0.96541,5e-05,2.73764]
[1779195753413,45.36,76876.88,0.0,0.96551,5e-05,2.72992]
[1779195758447,45.36,76879.9,0.0,0.96564,5e-05,2.72147]
[1779195761468,45.36,76884.93,0.0,0.96587,5e-05,2.70677]
[1779195764490,45.36,76883.97,0.0,0.96581,5e-05,2.7102]
[1779195769524,45.37,76880.96,0.0,0.96566,5e-05,2.72016]
[1779195774559,45.37,76880.77,0.0,0.96564,5e-05,2.72163]
[1779195779595,45.38,76879.0,0.0,0.96554,5e-05,2.72782]
[1779195784631,45.38,76876.41,0.0,0.96541,5e-05,2.73646]
[1779195789666,45.39,76873.38,0.0,0.96525,5e-05,2.74635]
[1779195794700,45.39,76868.87,0.0,0.96503,5e-05,2.76067]
[1779195799735,45.39,76869.78,0.0,0.96506,5e-05,2.75846]
[1779195804771,45.39,76870.12,0.0,0.96507,5e-05,2.75797]
[1779195809808,45.4,76871.1,0.0,0.96511,5e-05,2.75562]
[1779195814841,45.4,76870.86,0.0,0.96515,5e-05,2.7519]
[1779195820882,45.41,76872.15,0.0,0.96519,5e-05,2.74903]
[1779195825918,45.41,76874.51,0.0,0.96529,5e-05,2.74263]
[1779195832967,45.42,76876.05,0.0,0.96535,5e-05,2.73906]
[1779195835987,45.42,76868.4,0.0,0.96498,5e-05,2.7627]
[1779195841028,45.42,76868.12,0.0,0.96496,5e-05,2.76409]
[1779195846063,45.42,76868.85,0.0,0.96498,5e-05,2.76236]
[1779195852105,45.43,76870.08,0.0,0.96503,5e-05,2.75928]
[1779195857139,45.43,76865.66,0.0,0.96481,5e-05,2.77329]
[1779195862175,45.43,76866.13,0.0,0.96483,5e-05,2.77229]
[1779195867212,45.43,76853.75,0.0,0.96423,5e-05,2.81063]
[1779195868596,45.43,76848.5,0.0,0.96397,5e-05,2.82685]
[1779195875266,45.43,76848.94,0.0,0.96406,5e-05,2.82022]
[1779195877281,45.43,76841.22,0.0,0.96368,5e-05,2.84411]
[1779195882316,45.43,76839.28,0.0,0.96359,5e-05,2.84986]
[1779195887350,45.43,76840.33,0.0,0.96365,5e-05,2.84632]
[1779195892386,45.43,76841.44,0.0,0.9637,5e-05,2.84261]
[1779195896419,45.43,76836.95,0.0,0.96349,5e-05,2.85635]
[1779195898806,45.43,76830.48,0.0,0.96317,5e-05,2.87639]
[1779195903464,45.42,76820.01,0.0,0.96266,5e-05,2.90867]
[1779195904471,45.42,76812.28,0.0,0.96227,5e-05,2.93294]
[1779195909523,45.42,76809.09,0.0,0.96213,5e-05,2.94193]
[1779195911521,45.41,76802.48,0.0,0.9618,5e-05,2.96252]
[1779195915555,45.41,76796.9,0.0,0.96151,5e-05,2.98018]
[1779195916557,45.41,76785.1,0.0,0.9609,5e-05,3.01833]
[1779195917565,45.41,76779.55,0.0,0.96061,5e-05,3.03639]
[1779195922598,45.41,76781.14,0.0,0.96069,5e-05,3.03137]
[1779195927634,45.41,76786.16,0.0,0.96095,5e-05,3.01526]
[1779195930655,45.42,76780.95,0.0,0.96068,5e-05,3.03228]
[1779195934682,45.42,76777.08,0.0,0.96054,5e-05,3.03947]
[1779195937704,45.42,76758.8,0.0,0.95957,5e-05,3.09942]
[1779195939101,45.41,76760.0,0.0,0.95963,5e-05,3.09537]
[1779195944752,45.41,76756.89,0.0,0.95947,5e-05,3.10509]
[1779195949172,45.41,76749.18,0.0,0.95907,5e-05,3.1302]
[1779195954825,45.41,76745.27,0.0,0.95887,5e-05,3.14236]
[1779195959860,45.4,76743.28,0.0,0.95877,5e-05,3.14814]
[1779195962881,45.4,76748.31,0.0,0.95905,5e-05,3.13085]
[1779195967916,45.4,76750.96,0.0,0.95921,5e-05,3.12125]
[1779195969931,45.39,76756.42,0.0,0.95951,5e-05,3.10289]
[1779195973959,45.39,76744.03,0.0,0.95885,5e-05,3.14353]
[1779195974967,45.39,76740.68,0.0,0.95867,5e-05,3.15452]
[1779195980005,45.39,76741.17,0.0,0.95871,5e-05,3.15183]
[1779195985038,45.38,76744.47,0.0,0.95891,5e-05,3.13977]
[1779195990073,45.38,76745.43,0.0,0.95898,5e-05,3.13556]
[1779195995106,45.37,76746.61,0.0,0.95912,5e-05,3.12514]
[1779196000149,45.37,76748.92,0.0,0.95926,5e-05,3.11653]
[1779196001149,45.37,76741.42,0.0,0.95886,5e-05,3.1413]
[1779196002155,45.36,76737.41,0.0,0.95864,5e-05,3.15447]
[1779196007191,45.36,76739.89,0.0,0.9588,5e-05,3.14498]
[1779196010217,45.36,76744.96,0.0,0.95909,5e-05,3.12738]
[1779196015246,45.35,76745.95,0.0,0.95916,5e-05,3.12304]
[1779196020282,45.35,76748.52,0.0,0.95931,5e-05,3.1138]
[1779196022295,45.35,76755.27,0.0,0.95967,5e-05,3.09129]
[1779196027334,45.34,76755.53,0.0,0.95969,5e-05,3.09016]
[1779196032383,45.34,76758.69,0.0,0.95986,5e-05,3.0795]
[1779196033377,45.34,76765.3,0.0,0.96022,5e-05,3.05775]
[1779196034384,45.34,76767.28,0.0,0.96032,5e-05,3.05127]
[1779196039420,45.34,76762.0,0.0,0.96004,5e-05,3.06864]
[1779196042441,45.34,76756.63,0.0,0.95975,5e-05,3.08635]
[1779196044455,45.34,76750.92,0.0,0.95945,5e-05,3.1052]
[1779196045849,45.35,76748.1,0.0,0.95928,5e-05,3.1155]
[1779196047493,45.35,76733.63,0.0,0.95848,5e-05,3.16424]
[1779196049502,45.35,76728.57,0.0,0.95819,6e-05,3.18206]
[1779196050508,45.36,76729.37,0.0,0.95823,6e-05,3.17971]
[1779196052524,45.36,76720.92,0.0,0.95782,6e-05,3.20334]
[1779196053530,45.36,76713.5,0.0,0.9574,6e-05,3.2288]
[1779196054535,45.36,76704.32,0.0,0.95687,6e-05,3.26037]
[1779196055919,45.36,76707.32,0.0,0.95704,6e-05,3.25052]
[1779196057557,45.37,76711.61,0.0,0.95728,6e-05,3.23611]
[1779196062591,45.37,76712.29,0.0,0.95729,6e-05,3.23501]
[1779196065991,45.37,76691.58,0.0,0.9561,6e-05,3.30685]
[1779196068636,45.38,76697.59,0.0,0.95644,6e-05,3.2864]
[1779196070647,45.38,76699.59,0.0,0.95655,6e-05,3.27983]
[1779196074681,45.38,76708.3,0.0,0.95704,6e-05,3.25066]
[1779196076085,45.38,76726.73,0.0,0.95806,6e-05,3.18862]
[1779196077700,45.38,76727.83,0.0,0.95812,6e-05,3.18522]
[1779196081728,45.39,76722.04,0.0,0.95777,6e-05,3.20629]
[1779196082737,45.39,76713.46,0.0,0.95729,6e-05,3.23561]
[1779196087770,45.4,76698.44,0.0,0.95642,6e-05,3.2881]
[1779196088777,45.4,76699.91,0.0,0.9565,6e-05,3.2832]
[1779196091800,45.4,76710.71,0.0,0.9571,6e-05,3.24671]
[1779196092806,45.4,76714.0,0.0,0.95728,6e-05,3.23572]
[1779196095831,45.41,76713.96,0.0,0.95727,6e-05,3.23656]
[1779196100864,45.41,76715.57,0.0,0.95734,6e-05,3.23229]
[1779196105289,45.42,76720.07,0.0,0.95758,6e-05,3.21804]
[1779196107912,45.42,76727.39,0.0,0.95797,6e-05,3.19416]
[1779196112958,45.43,76729.65,0.0,0.95814,6e-05,3.18257]
[1779196117995,45.44,76731.57,0.0,0.95822,6e-05,3.17775]
[1779196123036,45.44,76731.48,0.0,0.95819,6e-05,3.17967]
[1779196126053,45.45,76725.3,0.0,0.95782,6e-05,3.2017]
[1779196130081,45.45,76715.09,0.0,0.95724,6e-05,3.23706]
[1779196131088,45.45,76706.14,0.0,0.95673,6e-05,3.2678]
[1779196132094,45.46,76703.82,0.0,0.9566,6e-05,3.27592]
[1779196137129,45.46,76708.04,0.0,0.95682,6e-05,3.26226]
[1779196139145,45.46,76702.0,0.0,0.95647,6e-05,3.2833]
[1779196140150,45.46,76689.87,0.0,0.95577,6e-05,3.32523]
[1779196141157,45.46,76693.82,0.0,0.956,6e-05,3.31165]
[1779196143172,45.46,76697.21,0.0,0.95619,6e-05,3.30017]
[1779196144179,45.46,76704.88,0.0,0.95663,6e-05,3.27396]
[1779196145185,45.46,76708.6,0.0,0.95684,6e-05,3.26139]
[1779196147200,45.47,76719.02,0.0,0.95742,6e-05,3.2263]
[1779196148207,45.47,76721.81,0.0,0.95757,6e-05,3.21708]
[1779196153241,45.47,76720.26,0.0,0.95746,6e-05,3.22358]
[1779196158278,45.48,76720.02,0.0,0.95743,6e-05,3.22566]
[1779196163314,45.49,76719.02,0.0,0.95735,6e-05,3.23031]
[1779196165327,45.49,76724.34,0.0,0.95764,6e-05,3.21282]
[1779196167341,45.49,76729.72,0.0,0.95793,6e-05,3.19525]
[1779196171369,45.5,76734.89,0.0,0.95826,6e-05,3.17358]
[1779196173383,45.5,76742.4,0.0,0.95867,5e-05,3.14915]
[1779196174390,45.5,76747.87,0.0,0.95896,5e-05,3.13132]
[1779196176404,45.51,76749.15,0.0,0.95901,5e-05,3.12787]
[1779196178418,45.51,76754.89,0.0,0.95931,5e-05,3.10968]
[1779196183456,45.52,76758.66,0.0,0.95948,5e-05,3.0994]
[1779196188490,45.53,76759.94,0.0,0.95951,5e-05,3.09737]
[1779196191512,45.54,76765.66,0.0,0.9598,5e-05,3.07989]
[1779196192519,45.54,76776.93,0.0,0.96039,5e-05,3.04352]
[1779196193525,45.54,76776.11,0.0,0.96034,5e-05,3.0462]
[1779196195939,45.54,76768.97,0.0,0.95997,5e-05,3.06952]
[1779196201582,45.54,76764.8,0.0,0.95975,5e-05,3.08308]
[1779196206617,45.55,76761.98,0.0,0.95957,5e-05,3.09394]
[1779196211654,45.56,76763.67,0.0,0.95963,5e-05,3.09016]
[1779196216689,45.56,76763.15,0.0,0.95957,5e-05,3.09364]
[1779196221722,45.57,76762.49,0.0,0.95951,5e-05,3.09759]
[1779196226757,45.58,76761.39,0.0,0.95942,5e-05,3.103]
[1779196231798,45.59,76766.7,0.0,0.95974,5e-05,3.08184]
[1779196236219,45.6,76745.54,0.0,0.95857,5e-05,3.15362]
[1779196236838,45.6,76745.7,0.0,0.95858,5e-05,3.15336]
[1779196241873,45.61,76740.71,0.0,0.95828,5e-05,3.1713]
[1779196246289,45.61,76746.68,0.0,0.95859,5e-05,3.15231]
[1779196251943,45.62,76745.72,0.0,0.95852,5e-05,3.15698]
[1779196256978,45.62,76747.4,0.0,0.95859,5e-05,3.1525]
[1779196262017,45.63,76748.03,0.0,0.95861,5e-05,3.15156]
[1779196267049,45.64,76748.73,0.0,0.95863,5e-05,3.15035]
[1779196272084,45.64,76750.38,0.0,0.9587,5e-05,3.14598]
[1779196277119,45.65,76749.46,0.0,0.95863,5e-05,3.15017]
[1779196282154,45.65,76749.04,0.0,0.95859,5e-05,3.15263]
[1779196287190,45.66,76749.79,0.0,0.95861,5e-05,3.15119]
[1779196292225,45.66,76749.24,0.0,0.95863,5e-05,3.1485]
[1779196297261,45.67,76749.66,0.0,0.95864,5e-05,3.14815]
[1779196302296,45.67,76745.33,0.0,0.95839,5e-05,3.16357]
[1779196304310,45.67,76738.6,0.0,0.95801,6e-05,3.1865]
[1779196309349,45.68,76738.78,0.0,0.95801,6e-05,3.18671]
[1779196314384,45.68,76740.65,0.0,0.9581,6e-05,3.18111]
[1779196317407,45.68,76733.82,0.0,0.95772,6e-05,3.20439]
[1779196322440,45.68,76731.55,0.0,0.95758,6e-05,3.21247]
[1779196326469,45.69,76737.47,0.0,0.9579,6e-05,3.19297]
[1779196327475,45.69,76744.14,0.0,0.95827,5e-05,3.17078]
[1779196328483,45.69,76744.97,0.0,0.95831,5e-05,3.16816]
[1779196333518,45.69,76740.16,0.0,0.95804,6e-05,3.18502]
[1779196334529,45.69,76736.69,0.0,0.95784,6e-05,3.19688]
[1779196339561,45.7,76738.54,0.0,0.95793,6e-05,3.19125]
[1779196344594,45.7,76739.5,0.0,0.95798,6e-05,3.18863]
[1779196349630,45.7,76742.87,0.0,0.95815,6e-05,3.178]
[1779196354665,45.71,76744.64,0.0,0.9583,5e-05,3.16724]
[1779196357067,45.71,76750.23,0.0,0.95861,5e-05,3.14893]
[1779196358693,45.71,76755.34,0.0,0.95888,5e-05,3.13236]
[1779196363728,45.71,76758.11,0.0,0.95901,5e-05,3.12424]
[1779196368767,45.72,76758.3,0.0,0.959,5e-05,3.12467]
[1779196370780,45.72,76766.18,0.0,0.95942,5e-05,3.09921]
[1779196375814,45.73,76764.88,0.0,0.95933,5e-05,3.10478]
[1779196380848,45.73,76764.78,0.0,0.9593,5e-05,3.1064]
[1779196382863,45.74,76771.56,0.0,0.95966,5e-05,3.08472]
[1779196383885,45.75,76777.13,0.0,0.9599,5e-05,3.06983]
[1779196384889,45.75,76783.7,0.0,0.96024,5e-05,3.04881]
[1779196385897,45.76,76799.24,0.0,0.96105,5e-05,2.99909]
[1779196387288,45.76,76804.28,0.0,0.9613,5e-05,2.9834]
[1779196391941,45.77,76815.3,0.0,0.96183,5e-05,2.95069]
[1779196392949,45.77,76819.91,0.0,0.96205,5e-05,2.93662]
[1779196397981,45.79,76815.0,0.0,0.96176,5e-05,2.95487]
[1779196403015,45.8,76811.82,0.0,0.96157,5e-05,2.96662]
[1779196408050,45.8,76807.14,0.0,0.96133,5e-05,2.98166]
[1779196413086,45.8,76803.14,0.0,0.96118,5e-05,2.98962]
[1779196418121,45.8,76801.62,0.0,0.96109,5e-05,2.99506]
[1779196423156,45.8,76799.19,0.0,0.96096,5e-05,3.00345]
[1779196428192,45.81,76794.68,0.0,0.96071,5e-05,3.01852]
[1779196430206,45.81,76789.18,0.0,0.96042,5e-05,3.03644]
[1779196432219,45.81,76787.88,0.0,0.96035,5e-05,3.04111]
[1779196436247,45.81,76793.29,0.0,0.96062,5e-05,3.02447]
[1779196441282,45.82,76799.25,0.0,0.96092,5e-05,3.00587]
[1779196446318,45.82,76809.41,0.0,0.96144,5e-05,2.97361]
[1779196448332,45.82,76811.12,0.0,0.96152,5e-05,2.96833]
[1779196453369,45.82,76814.02,0.0,0.96167,5e-05,2.95954]
[1779196456386,45.82,76820.0,0.0,0.96197,5e-05,2.94087]
[1779196457782,45.82,76820.96,0.0,0.96201,5e-05,2.9381]
[1779196463436,45.83,76820.27,0.0,0.96196,5e-05,2.94102]
[1779196466459,45.83,76814.97,0.0,0.96169,5e-05,2.95827]
[1779196468471,45.83,76805.47,0.0,0.96119,5e-05,2.98881]
[1779196469478,45.83,76803.57,0.0,0.96109,5e-05,2.99499]
[1779196473507,45.83,76801.61,0.0,0.96105,5e-05,2.99616]
[1779196474514,45.83,76794.89,0.0,0.9607,5e-05,3.01782]
[1779196475521,45.83,76794.67,0.0,0.96069,5e-05,3.01856]
[1779196479552,45.83,76789.34,0.0,0.96041,5e-05,3.03581]
[1779196481562,45.83,76783.75,0.0,0.96012,5e-05,3.05393]
[1779196484584,45.83,76777.3,0.0,0.95978,5e-05,3.07485]
[1779196486598,45.83,76775.31,0.0,0.95967,5e-05,3.08124]
[1779196489619,45.83,76769.28,0.0,0.95935,5e-05,3.10079]
[1779196494653,45.83,76765.05,0.0,0.95913,5e-05,3.11435]
[1779196497676,45.83,76756.03,0.0,0.95865,5e-05,3.14392]
[1779196498682,45.83,76754.44,0.0,0.95856,5e-05,3.14908]
[1779196503723,45.83,76764.34,0.0,0.95911,5e-05,3.11579]
[1779196504728,45.83,76768.25,0.0,0.95932,5e-05,3.10288]
[1779196509763,45.83,76770.55,0.0,0.95943,5e-05,3.09615]
[1779196514800,45.84,76772.03,0.0,0.95947,5e-05,3.0937]
[1779196519834,45.85,76764.16,0.0,0.95901,5e-05,3.12188]
[1779196522856,45.86,76758.77,0.0,0.9587,5e-05,3.14094]
[1779196528276,45.87,76753.06,0.0,0.95835,5e-05,3.16195]
[1779196533931,45.88,76755.55,0.0,0.95852,5e-05,3.15047]
[1779196536953,45.89,76765.75,0.0,0.95905,5e-05,3.11807]
[1779196541992,45.9,76769.83,0.0,0.95923,5e-05,3.10697]
[1779196547023,45.91,76773.55,0.0,0.95939,5e-05,3.09711]
[1779196552060,45.92,76775.84,0.0,0.95948,5e-05,3.09194]
[1779196557096,45.93,76768.82,0.0,0.95906,5e-05,3.11719]
[1779196558486,45.94,76760.53,0.0,0.95861,5e-05,3.14487]
[1779196560117,45.94,76763.53,0.0,0.95876,5e-05,3.13574]
[1779196565152,45.95,76767.05,0.0,0.95892,5e-05,3.12616]
[1779196570187,45.96,76763.91,0.0,0.95872,5e-05,3.13853]
[1779196575223,45.97,76762.11,0.0,0.95859,5e-05,3.1465]
[1779196578628,45.98,76756.47,0.0,0.95826,5e-05,3.16637]
[1779196580258,45.98,76754.71,0.0,0.95815,5e-05,3.17296]
[1779196585293,45.99,76750.63,0.0,0.9579,6e-05,3.18833]
[1779196588698,45.99,76746.96,0.0,0.95768,6e-05,3.20155]
[1779196592341,46.0,76742.33,0.0,0.95747,6e-05,3.21262]
[1779196594355,46.0,76747.58,0.0,0.95775,6e-05,3.19564]
[1779196599390,46.01,76749.62,0.0,0.95784,6e-05,3.19039]
[1779196604426,46.02,76748.79,0.0,0.95777,6e-05,3.19464]
[1779196608839,46.02,76744.72,0.0,0.95753,6e-05,3.20931]
[1779196614496,46.03,76746.71,0.0,0.95761,6e-05,3.20417]
[1779196619531,46.03,76748.13,0.0,0.95767,6e-05,3.2007]
[1779196624566,46.04,76751.03,0.0,0.95781,6e-05,3.19231]
[1779196628595,46.05,76763.72,0.0,0.95849,5e-05,3.15129]
[1779196629602,46.05,76766.72,0.0,0.95864,5e-05,3.14172]
[1779196634637,46.06,76767.31,0.0,0.95865,5e-05,3.14151]
[1779196639671,46.06,76764.6,0.0,0.95847,5e-05,3.15215]
[1779196645714,46.07,76764.47,0.0,0.95843,5e-05,3.15457]
[1779196650749,46.08,76765.87,0.0,0.95848,5e-05,3.15163]
[1779196656792,46.09,76764.88,0.0,0.95846,5e-05,3.15139]
[1779196660825,46.1,76754.88,0.0,0.95789,5e-05,3.18587]
[1779196661829,46.1,76753.2,0.0,0.9578,6e-05,3.19175]
[1779196662836,46.1,76747.51,0.0,0.95748,6e-05,3.211]
[1779196663844,46.1,76747.58,0.0,0.95748,6e-05,3.21102]
[1779196668880,46.11,76748.11,0.0,0.95749,6e-05,3.21046]
[1779196673912,46.12,76748.65,0.0,0.9575,6e-05,3.20985]
[1779196678947,46.12,76745.59,0.0,0.9573,6e-05,3.22144]
[1779196683982,46.13,76747.47,0.0,0.9574,6e-05,3.21599]
[1779196688019,46.13,76737.01,0.0,0.9568,6e-05,3.25188]
[1779196689409,46.13,76737.42,0.0,0.95682,6e-05,3.25079]
[1779196695062,46.14,76731.19,0.0,0.95645,6e-05,3.2726]
[1779196700098,46.14,76728.82,0.0,0.95631,6e-05,3.28102]
[1779196705133,46.14,76727.46,0.0,0.95623,6e-05,3.28596]
[1779196708153,46.14,76733.09,0.0,0.95654,6e-05,3.26718]
[1779196713189,46.14,76737.8,0.0,0.95687,6e-05,3.24622]
[1779196714195,46.14,76732.69,0.0,0.95658,6e-05,3.26353]
[1779196719620,46.15,76731.31,0.0,0.9565,6e-05,3.26858]
[1779196725276,46.15,76732.36,0.0,0.95655,6e-05,3.26561]
[1779196730310,46.15,76733.58,0.0,0.95661,6e-05,3.26199]
[1779196735346,46.15,76735.9,0.0,0.95673,6e-05,3.25472]
[1779196740381,46.16,76735.85,0.0,0.95672,6e-05,3.25538]
[1779196745415,46.16,76735.95,0.0,0.95671,6e-05,3.2555]
[1779196750452,46.16,76736.14,0.0,0.95672,6e-05,3.25528]
[1779196755486,46.16,76732.75,0.0,0.95652,6e-05,3.26712]
[1779196760521,46.16,76731.27,0.0,0.95643,6e-05,3.2725]
[1779196762535,46.16,76724.21,0.0,0.95603,6e-05,3.29653]
[1779196767569,46.17,76721.04,0.0,0.95585,6e-05,3.30745]
[1779196772605,46.17,76719.66,0.0,0.95584,6e-05,3.30658]
[1779196774618,46.17,76714.34,0.0,0.95553,6e-05,3.3248]
[1779196775625,46.17,76709.03,0.0,0.95522,6e-05,3.34299]
[1779196777640,46.17,76706.97,0.0,0.9551,6e-05,3.35003]
[1779196782674,46.17,76706.53,0.0,0.95508,6e-05,3.35142]
[1779196785696,46.17,76708.03,0.0,0.95517,6e-05,3.34624]
[1779196787709,46.17,76715.22,0.0,0.95558,6e-05,3.32164]
[1779196788717,46.17,76718.8,0.0,0.95579,6e-05,3.30946]
[1779196792744,46.17,76728.04,0.0,0.95631,6e-05,3.27832]
[1779196794758,46.17,76730.39,0.0,0.95644,6e-05,3.27056]
[1779196797780,46.17,76716.8,0.0,0.95566,6e-05,3.31697]
[1779196798789,46.17,76709.69,0.0,0.95525,6e-05,3.3413]
[1779196799795,46.17,76696.27,0.0,0.95447,6e-05,3.38749]
[1779196800802,46.17,76692.24,0.0,0.95424,6e-05,3.40137]
[1779196802815,46.17,76698.14,0.0,0.95459,6e-05,3.38077]
[1779196806843,46.17,76708.22,0.0,0.95518,6e-05,3.34581]
[1779196807851,46.17,76713.75,0.0,0.9555,6e-05,3.32686]
[1779196808857,46.17,76714.57,0.0,0.95554,6e-05,3.32407]
[1779196813895,46.17,76707.24,0.0,0.95512,6e-05,3.34925]
[1779196814900,46.17,76706.43,0.0,0.95507,6e-05,3.35201]
[1779196819934,46.17,76708.54,0.0,0.9552,6e-05,3.34468]
[1779196824969,46.17,76707.14,0.0,0.95511,6e-05,3.34946]
[1779196830010,46.17,76708.12,0.0,0.95517,6e-05,3.34606]
[1779196835048,46.17,76700.6,0.0,0.95481,6e-05,3.36616]
[1779196836051,46.17,76699.53,0.0,0.95474,6e-05,3.36981]
[1779196841086,46.16,76696.12,0.0,0.95455,6e-05,3.38131]
[1779196844108,46.17,76689.02,0.0,0.95412,6e-05,3.40642]
[1779196849139,46.17,76686.99,0.0,0.95398,6e-05,3.41492]
[1779196854195,46.18,76675.17,0.0,0.95326,6e-05,3.4573]
[1779196855235,46.18,76640.34,0.0,0.95113,6e-05,3.58097]
[1779196856206,46.18,76640.34,0.0,0.95113,6e-05,3.58104]
[1779196857219,46.18,76649.02,0.0,0.95167,6e-05,3.55013]
[1779196860607,46.18,76637.34,0.0,0.95094,6e-05,3.59205]
[1779196862253,46.18,76631.41,0.0,0.95057,6e-05,3.61345]
[1779196863274,46.18,76641.49,0.0,0.9512,6e-05,3.57723]
[1779196867284,46.18,76635.92,0.0,0.95085,6e-05,3.59727]
[1779196872327,46.18,76640.32,0.0,0.95113,6e-05,3.58147]
[1779196877364,46.18,76645.01,0.0,0.95141,6e-05,3.56473]
[1779196878372,46.18,76655.0,0.0,0.95203,6e-05,3.52926]
[1779196883407,46.19,76656.17,0.0,0.95209,6e-05,3.52559]
[1779196887440,46.19,76647.28,0.0,0.95154,6e-05,3.55761]
[1779196888444,46.19,76640.05,0.0,0.95109,6e-05,3.58349]
[1779196891466,46.19,76635.44,0.0,0.95088,6e-05,3.5941]
[1779196892472,46.19,76628.54,0.0,0.95045,6e-05,3.6186]
[1779196893479,46.18,76606.93,0.0,0.94911,6e-05,3.69555]
[1779196898523,46.18,76610.25,0.0,0.94933,6e-05,3.68268]
[1779196899526,46.17,76619.02,0.0,0.94989,6e-05,3.65067]
[1779196900944,46.17,76662.45,0.0,0.95258,6e-05,3.49513]
[1779196901560,46.18,76662.78,0.0,0.9526,6e-05,3.49413]
[1779196902564,46.18,76688.47,0.0,0.95413,6e-05,3.40451]
[1779196903569,46.18,76698.57,0.0,0.95472,6e-05,3.36993]
[1779196908602,46.18,76704.9,0.0,0.95508,6e-05,3.34833]
[1779196911013,46.18,76713.13,0.0,0.95556,6e-05,3.32022]
[1779196915658,46.18,76706.42,0.0,0.95517,6e-05,3.3432]
[1779196916665,46.18,76696.88,0.0,0.95461,6e-05,3.37596]
[1779196919686,46.18,76691.67,0.0,0.95429,6e-05,3.39489]
[1779196922707,46.19,76685.58,0.0,0.95392,6e-05,3.41673]
[1779196923713,46.19,76681.86,0.0,0.9537,6e-05,3.42997]
[1779196928751,46.2,76678.82,0.0,0.9535,6e-05,3.44186]
[1779196931159,46.2,76683.99,0.0,0.95379,6e-05,3.42454]
[1779196936806,46.2,76682.78,0.0,0.9537,6e-05,3.42969]
[1779196941841,46.2,76681.92,0.0,0.95366,6e-05,3.43204]
[1779196946876,46.2,76682.39,0.0,0.9537,6e-05,3.4297]
[1779196950903,46.19,76671.52,0.0,0.95306,6e-05,3.46724]
[1779196951911,46.19,76670.12,0.0,0.95305,6e-05,3.46613]
[1779196953928,46.19,76675.87,0.0,0.9534,6e-05,3.44563]
[1779196955939,46.19,76684.24,0.0,0.95391,6e-05,3.41615]
[1779196960975,46.19,76682.19,0.0,0.95379,6e-05,3.42273]
[1779196963995,46.19,76690.17,0.0,0.95427,6e-05,3.39473]
[1779196966008,46.19,76693.16,0.0,0.95445,6e-05,3.38428]
[1779196968036,46.19,76702.31,0.0,0.95498,6e-05,3.35265]
[1779196969034,46.19,76708.43,0.0,0.95534,6e-05,3.3317]
[1779196974077,46.19,76707.42,0.0,0.95528,6e-05,3.33526]
[1779196979111,46.19,76710.73,0.0,0.95547,6e-05,3.32402]
[1779196981125,46.19,76716.36,0.0,0.95579,6e-05,3.30489]
[1779196986161,46.19,76720.6,0.0,0.95603,6e-05,3.29071]
[1779196989182,46.19,76725.62,0.0,0.95631,6e-05,3.27393]
[1779196993210,46.19,76731.13,0.0,0.95661,6e-05,3.25578]
[1779196999253,46.19,76730.09,0.0,0.95654,6e-05,3.26]
[1779197002273,46.2,76735.53,0.0,0.95684,6e-05,3.24209]
[1779197007308,46.2,76733.1,0.0,0.95669,6e-05,3.25102]
[1779197008318,46.2,76722.52,0.0,0.95609,6e-05,3.28683]
[1779197010329,46.2,76715.15,0.0,0.95567,6e-05,3.31195]
[1779197016371,46.2,76717.95,0.0,0.9559,6e-05,3.29662]
[1779197021820,46.2,76723.6,0.0,0.95622,6e-05,3.27746]
[1779197027448,46.2,76728.24,0.0,0.95649,6e-05,3.26178]
[1779197031890,46.2,76741.16,0.0,0.95721,6e-05,3.21849]
[1779197032489,46.2,76741.16,0.0,0.95721,6e-05,3.21857]
[1779197037523,46.2,76745.68,0.0,0.95745,6e-05,3.20392]
[1779197042558,46.21,76746.67,0.0,0.9575,6e-05,3.20112]
[1779197045578,46.21,76751.77,0.0,0.95777,6e-05,3.18444]
[1779197047592,46.21,76758.76,0.0,0.95815,5e-05,3.16155]
[1779197049606,46.21,76765.54,0.0,0.95852,5e-05,3.13954]
[1779197052030,46.21,76759.85,0.0,0.9582,5e-05,3.15867]
[1779197054642,46.22,76770.11,0.0,0.95875,5e-05,3.12545]
[1779197057663,46.22,76760.96,0.0,0.95824,5e-05,3.15618]
[1779197059677,46.22,76754.26,0.0,0.95787,5e-05,3.17865]
[1779197063708,46.22,76748.51,0.0,0.95755,6e-05,3.19824]
[1779197068740,46.23,76744.59,0.0,0.95732,6e-05,3.21197]
[1779197073774,46.23,76743.28,0.0,0.9573,6e-05,3.21144]
[1779197076797,46.23,76737.64,0.0,0.95698,6e-05,3.23071]
[1779197077802,46.23,76730.82,0.0,0.9566,6e-05,3.2537]
[1779197082249,46.23,76723.96,0.0,0.9562,6e-05,3.27714]
[1779197087872,46.23,76719.97,0.0,0.95597,6e-05,3.29082]
[1779197092320,46.23,76724.18,0.0,0.95622,6e-05,3.27646]
[1779197097943,46.23,76729.08,0.0,0.95649,6e-05,3.25982]
[1779197102399,46.23,76705.01,0.0,0.95512,6e-05,3.34172]
[1779197103989,46.23,76695.42,0.0,0.95456,6e-05,3.37464]
[1779197104994,46.23,76679.41,0.0,0.95362,6e-05,3.43006]
[1779197106008,46.23,76674.75,0.0,0.95334,6e-05,3.44613]
[1779197107008,46.23,76666.98,0.0,0.95287,6e-05,3.47354]
[1779197108018,46.23,76659.15,0.0,0.9524,6e-05,3.50127]
[1779197109021,46.23,76660.71,0.0,0.95249,6e-05,3.49585]
[1779197112047,46.24,76640.68,0.0,0.95125,6e-05,3.56803]
[1779197113053,46.24,76640.57,0.0,0.95124,6e-05,3.56842]
[1779197116078,46.24,76647.83,0.0,0.95169,6e-05,3.54253]
[1779197121110,46.24,76646.25,0.0,0.95159,6e-05,3.54832]
[1779197125138,46.24,76640.3,0.0,0.95122,6e-05,3.56971]
[1779197127152,46.24,76638.06,0.0,0.95108,6e-05,3.57772]
[1779197132188,46.24,76635.83,0.0,0.95102,6e-05,3.57969]
[1779197137222,46.24,76638.38,0.0,0.95117,6e-05,3.57051]
[1779197140250,46.24,76631.98,0.0,0.95078,6e-05,3.59341]
[1779197145285,46.24,76630.7,0.0,0.9507,6e-05,3.59786]
[1779197147299,46.24,76623.05,0.0,0.95022,6e-05,3.62532]
[1779197152335,46.24,76611.38,0.0,0.94949,6e-05,3.66721]
[1779197157368,46.23,76606.4,0.0,0.94918,6e-05,3.68467]
[1779197159383,46.23,76611.64,0.0,0.94952,6e-05,3.66534]
[1779197164419,46.23,76613.86,0.0,0.94967,6e-05,3.65681]
[1779197167440,46.23,76606.7,0.0,0.94922,6e-05,3.68255]
[1779197170462,46.23,76599.06,0.0,0.94874,6e-05,3.71005]
[1779197174490,46.22,76594.14,0.0,0.94843,6e-05,3.72735]
[1779197179526,46.22,76595.99,0.0,0.94857,6e-05,3.71951]
[1779197182982,46.21,76590.51,0.0,0.94823,7e-05,3.73904]
[1779197184561,46.21,76585.06,0.0,0.94788,7e-05,3.75867]
[1779197187580,46.21,76576.81,0.0,0.94735,7e-05,3.78841]
[1779197191613,46.2,76562.99,0.0,0.94653,7e-05,3.83252]
[1779197195641,46.19,76567.98,0.0,0.94689,7e-05,3.8124]
[1779197199669,46.19,76577.31,0.0,0.94753,7e-05,3.77642]
[1779197203124,46.18,76570.34,0.0,0.94709,7e-05,3.80149]
[1779197203697,46.18,76570.34,0.0,0.94709,7e-05,3.80116]
[1779197206718,46.18,76563.47,0.0,0.94665,7e-05,3.82581]
[1779197207725,46.18,76557.57,0.0,0.94626,7e-05,3.84753]
[1779197211753,46.17,76550.26,0.0,0.9458,7e-05,3.87339]
[1779197213195,46.17,76543.56,0.0,0.94536,7e-05,3.89825]
[1779197218804,46.15,76548.56,0.0,0.94574,7e-05,3.87662]
[1779197219810,46.15,76541.58,0.0,0.94528,7e-05,3.90257]
[1779197225852,46.14,76540.22,0.0,0.94523,7e-05,3.90496]
[1779197229881,46.11,76532.23,0.0,0.9448,7e-05,3.92902]
[1779197231897,46.11,76526.05,0.0,0.94437,7e-05,3.95261]
[1779197236929,46.11,76530.97,0.0,0.94471,7e-05,3.93412]
[1779197241965,46.12,76538.96,0.0,0.94523,7e-05,3.90532]
[1779197246999,46.13,76538.69,0.0,0.94516,7e-05,3.90927]
[1779197252040,46.14,76536.34,0.0,0.94505,7e-05,3.91319]
[1779197257072,46.14,76534.62,0.0,0.94492,7e-05,3.92084]
[1779197262107,46.14,76531.85,0.0,0.94472,7e-05,3.93188]
[1779197265129,46.15,76537.49,0.0,0.9451,7e-05,3.91074]
[1779197270163,46.15,76534.96,0.0,0.94492,7e-05,3.92057]
[1779197273616,46.15,76527.41,0.0,0.9444,7e-05,3.94928]
[1779197279226,46.14,76528.21,0.0,0.94448,7e-05,3.94485]
[1779197280248,46.14,76535.85,0.0,0.94501,7e-05,3.91552]
[1779197281243,46.14,76543.4,0.0,0.94552,7e-05,3.88713]
[1779197282251,46.14,76564.8,0.0,0.94695,7e-05,3.80727]
[1779197283259,46.14,76569.66,0.0,0.94727,7e-05,3.78952]
[1779197285272,46.15,76576.2,0.0,0.94769,7e-05,3.76563]
[1779197290307,46.15,76578.22,0.0,0.94781,7e-05,3.75858]
[1779197295341,46.15,76571.87,0.0,0.94739,7e-05,3.78254]
[1779197297356,46.15,76558.35,0.0,0.94649,7e-05,3.83312]
[1779197298363,46.15,76556.25,0.0,0.94635,7e-05,3.841]
[1779197303398,46.15,76555.93,0.0,0.94633,7e-05,3.84202]
[1779197307426,46.15,76547.21,0.0,0.94575,7e-05,3.87456]
[1779197310447,46.15,76542.08,0.0,0.9454,7e-05,3.89387]
[1779197315484,46.15,76545.05,0.0,0.94568,7e-05,3.8765]
[1779197316490,46.15,76551.01,0.0,0.94608,7e-05,3.8541]
[1779197321524,46.15,76550.02,0.0,0.94601,7e-05,3.85817]
[1779197326559,46.15,76549.33,0.0,0.94596,7e-05,3.86099]
[1779197329580,46.15,76544.09,0.0,0.94561,7e-05,3.88062]
[1779197334620,46.15,76539.9,0.0,0.94533,7e-05,3.89611]
[1779197338644,46.15,76543.66,0.0,0.94559,7e-05,3.88166]
[1779197341664,46.15,76552.59,0.0,0.9462,7e-05,3.8474]
[1779197343678,46.14,76545.19,0.0,0.94571,7e-05,3.87507]
[1779197348713,46.15,76548.44,0.0,0.94592,7e-05,3.86318]
[1779197352742,46.15,76541.99,0.0,0.94548,7e-05,3.88783]
[1779197354191,46.15,76550.34,0.0,0.94604,7e-05,3.85638]
[1779197358783,46.14,76543.43,0.0,0.9456,7e-05,3.88102]
[1779197364262,46.14,76538.94,0.0,0.9453,7e-05,3.89747]
[1779197369861,46.14,76538.24,0.0,0.94526,7e-05,3.8997]
[1779197374896,46.14,76534.09,0.0,0.94505,7e-05,3.90949]
[1779197379931,46.14,76533.87,0.0,0.94504,7e-05,3.91048]
[1779197384969,46.14,76537.76,0.0,0.9453,7e-05,3.89589]
[1779197386982,46.14,76543.77,0.0,0.94571,7e-05,3.87278]
[1779197392030,46.13,76544.61,0.0,0.94578,7e-05,3.86892]
[1779197397063,46.14,76544.24,0.0,0.94575,7e-05,3.87083]
[1779197400087,46.14,76530.96,0.0,0.94483,7e-05,3.92185]
[1779197402103,46.14,76541.19,0.0,0.94553,7e-05,3.88311]
[1779197403107,46.14,76555.22,0.0,0.94647,7e-05,3.8304]
[1779197408141,46.14,76558.19,0.0,0.94666,7e-05,3.82004]
[1779197411163,46.15,76563.75,0.0,0.94702,7e-05,3.7998]
[1779197414635,46.15,76555.58,0.0,0.94647,7e-05,3.83089]
[1779197418213,46.15,76575.23,0.0,0.94776,7e-05,3.75802]
[1779197419220,46.15,76575.48,0.0,0.94777,7e-05,3.7576]
[1779197420231,46.15,76557.18,0.0,0.94655,7e-05,3.82608]
[1779197421235,46.16,76551.57,0.0,0.94617,7e-05,3.8473]
[1779197422243,46.16,76545.93,0.0,0.94579,7e-05,3.86867]
[1779197423249,46.16,76542.68,0.0,0.94556,7e-05,3.88148]
[1779197426269,46.19,76536.13,0.0,0.94501,7e-05,3.91223]
[1779197430309,46.2,76550.51,0.0,0.94595,7e-05,3.85966]
[1779197431318,46.22,76561.53,0.0,0.94668,7e-05,3.81747]
[1779197432320,46.22,76569.43,0.0,0.9472,7e-05,3.78815]
[1779197433331,46.22,76573.69,0.0,0.94748,7e-05,3.77251]
[1779197434779,46.22,76581.39,0.0,0.94798,7e-05,3.74422]
[1779197436351,46.22,76585.14,0.0,0.94822,7e-05,3.73086]
[1779197439374,46.23,76585.91,0.0,0.94826,7e-05,3.72858]
[1779197444408,46.24,76585.18,0.0,0.94818,7e-05,3.73288]
[1779197445413,46.24,76590.58,0.0,0.94853,6e-05,3.71327]
[1779197447427,46.24,76595.09,0.0,0.94881,6e-05,3.69732]
[1779197450448,46.24,76599.52,0.0,0.94908,6e-05,3.68209]
[1779197454477,46.25,76598.22,0.0,0.94897,6e-05,3.68827]
[1779197459510,46.26,76594.47,0.0,0.9487,6e-05,3.70372]
[1779197461535,46.26,76582.52,0.0,0.94791,7e-05,3.74834]
[1779197462537,46.26,76577.41,0.0,0.94757,7e-05,3.76749]
[1779197463547,46.26,76575.4,0.0,0.94743,7e-05,3.77516]
[1779197465559,46.27,76584.26,0.0,0.94801,7e-05,3.74278]
[1779197466566,46.27,76585.51,0.0,0.94808,7e-05,3.73841]
[1779197470594,46.28,76579.55,0.0,0.94764,7e-05,3.76352]
[1779197475629,46.29,76582.2,0.0,0.9478,7e-05,3.75463]
[1779197476635,46.29,76576.54,0.0,0.94742,7e-05,3.77577]
[1779197477643,46.29,76568.11,0.0,0.94686,7e-05,3.80726]
[1779197478649,46.29,76565.63,0.0,0.94668,7e-05,3.81755]
[1779197483685,46.41,76563.35,0.0,0.94608,7e-05,3.85115]
[1779197485701,46.45,76553.79,0.0,0.94528,7e-05,3.89609]
[1779197486706,46.47,76541.52,0.0,0.94437,7e-05,3.94647]
[1779197487713,46.47,76538.87,0.0,0.94418,7e-05,3.95686]
[1779197490734,46.48,76543.33,0.0,0.94447,7e-05,3.9408]
[1779197491741,46.48,76545.16,0.0,0.94467,7e-05,3.92797]
[1779197493756,46.48,76538.67,0.0,0.94421,7e-05,3.95326]
[1779197495769,46.49,76541.22,0.0,0.94438,7e-05,3.9442]
[1779197497791,46.51,76558.12,0.0,0.94544,7e-05,3.88538]
[1779197498802,46.51,76573.15,0.0,0.94645,7e-05,3.82916]
[1779197499807,46.51,76574.87,0.0,0.94656,7e-05,3.82284]
[1779197500814,46.51,76553.85,0.0,0.94513,7e-05,3.90245]
[1779197501824,46.51,76545.49,0.0,0.94456,7e-05,3.93401]
[1779197502828,46.52,76543.44,0.0,0.94442,7e-05,3.94213]
[1779197504842,46.52,76550.86,0.0,0.94491,7e-05,3.91476]
[1779197506857,46.52,76556.21,0.0,0.94526,7e-05,3.89537]
[1779197509878,46.56,76551.01,0.0,0.94476,7e-05,3.9233]
[1779197514915,46.57,76550.28,0.0,0.94469,7e-05,3.92737]
[1779197519948,46.57,76557.61,0.0,0.94518,7e-05,3.89983]
[1779197520956,46.59,76564.87,0.0,0.94561,7e-05,3.8765]
[1779197521969,46.59,76563.24,0.0,0.94549,7e-05,3.88304]
[1779197522977,46.59,76549.19,0.0,0.94453,7e-05,3.93635]
[1779197523981,46.59,76549.11,0.0,0.94451,7e-05,3.93698]
[1779197525433,46.59,76544.03,0.0,0.94416,7e-05,3.95655]
[1779197528014,46.6,76539.22,0.0,0.94381,7e-05,3.97571]
[1779197533046,46.6,76537.58,0.0,0.94368,7e-05,3.98323]
[1779197537082,46.61,76565.72,0.0,0.94559,7e-05,3.87765]
[1779197538085,46.61,76591.98,0.0,0.94733,7e-05,3.78009]
[1779197539112,46.61,76591.05,0.0,0.94726,7e-05,3.784]
[1779197541114,46.63,76582.83,0.0,0.94663,7e-05,3.81957]
[1779197542121,46.63,76581.11,0.0,0.94651,7e-05,3.826]
[1779197543128,46.63,76589.12,0.0,0.94704,7e-05,3.79638]
[1779197544137,46.64,76599.55,0.0,0.94772,7e-05,3.75806]
[1779197545577,46.64,76598.51,0.0,0.94765,7e-05,3.76218]
[1779197549170,46.64,76592.34,0.0,0.94724,7e-05,3.78533]
[1779197550176,46.64,76582.5,0.0,0.94659,7e-05,3.82181]
[1779197551184,46.64,76577.55,0.0,0.94634,7e-05,3.83407]
[1779197552192,46.64,76578.16,0.0,0.94638,7e-05,3.83182]
[1779197555655,46.66,76572.33,0.0,0.9459,7e-05,3.85838]
[1779197561258,46.74,76575.9,0.0,0.94584,7e-05,3.86201]
[1779197563275,46.76,76563.85,0.0,0.94495,7e-05,3.91153]
[1779197564281,46.77,76562.08,0.0,0.94482,7e-05,3.91851]
[1779197568307,46.77,76569.72,0.0,0.94532,7e-05,3.89119]
[1779197571328,46.78,76571.76,0.0,0.94544,7e-05,3.88469]
[1779197573346,46.78,76590.0,0.0,0.94664,7e-05,3.81775]
[1779197575795,46.78,76584.33,0.0,0.94626,7e-05,3.8388]
[1779197581409,46.79,76592.4,0.0,0.94676,7e-05,3.81076]
[1779197582423,46.81,76616.74,0.0,0.94826,6e-05,3.72651]
[1779197583425,46.82,76655.26,0.0,0.95069,6e-05,3.58824]
[1779197584442,46.82,76669.62,0.0,0.95157,6e-05,3.53788]
[1779197585491,46.82,76698.1,0.0,0.95327,6e-05,3.43905]
[1779197586462,46.83,76698.1,0.0,0.95325,6e-05,3.44027]
[1779197589484,46.83,76688.07,0.0,0.95263,6e-05,3.47634]
[1779197590489,46.83,76682.14,0.0,0.95226,6e-05,3.49762]
[1779197592509,46.84,76670.98,0.0,0.95157,6e-05,3.53793]
[1779197593511,46.84,76680.98,0.0,0.95216,6e-05,3.50343]
[1779197594517,46.85,76684.4,0.0,0.95236,6e-05,3.492]
[1779197595967,46.85,76684.41,0.0,0.95234,6e-05,3.49314]
[1779197599553,46.89,76690.31,0.0,0.95257,6e-05,3.47986]
[1779197601566,46.92,76699.9,0.0,0.95303,6e-05,3.45349]
[1779197602577,46.93,76704.01,0.0,0.95325,6e-05,3.4406]
[1779197606039,46.94,76706.64,0.0,0.95337,6e-05,3.43362]
[1779197611637,46.96,76706.63,0.0,0.95337,6e-05,3.43191]
[1779197612643,46.96,76711.66,0.0,0.95367,6e-05,3.41463]
[1779197613651,46.96,76727.29,0.0,0.95456,6e-05,3.36268]
[1779197614664,46.96,76735.64,0.0,0.95504,6e-05,3.33441]
[1779197615670,46.97,76745.75,0.0,0.9556,6e-05,3.30117]
[1779197616684,46.97,76756.6,0.0,0.95619,6e-05,3.26585]
[1779197617689,46.97,76768.14,0.0,0.95684,6e-05,3.22757]
[1779197618696,46.98,76788.57,0.0,0.95795,5e-05,3.16107]
[1779197619703,46.98,76794.9,0.0,0.95828,5e-05,3.14121]
[1779197620708,46.98,76794.08,0.0,0.95822,5e-05,3.14453]
[1779197621722,46.99,76783.92,0.0,0.95766,5e-05,3.17827]
[1779197622723,46.99,76791.46,0.0,0.95807,5e-05,3.15368]
[1779197623729,46.99,76811.26,0.0,0.95913,5e-05,3.0899]
[1779197624737,46.99,76823.94,0.0,0.95979,5e-05,3.04962]
[1779197625748,46.99,76824.11,0.0,0.95979,5e-05,3.04981]
[1779197627762,46.99,76818.15,0.0,0.95948,5e-05,3.0688]
[1779197629818,47.0,76811.12,0.0,0.95909,5e-05,3.09211]
[1779197630786,47.0,76797.33,0.0,0.95834,5e-05,3.13732]
[1779197631787,47.0,76791.11,0.0,0.958,5e-05,3.15812]
[1779197634808,47.01,76774.66,0.0,0.95709,6e-05,3.21244]
[1779197635815,47.01,76776.52,0.0,0.95718,6e-05,3.20698]
[1779197640862,47.02,76771.89,0.0,0.95689,6e-05,3.22456]
[1779197642869,47.02,76789.23,0.0,0.95783,5e-05,3.16848]
[1779197643875,47.06,76789.4,0.0,0.95772,5e-05,3.17499]
[1779197644882,47.06,76807.7,0.0,0.9587,5e-05,3.11619]
[1779197647903,47.07,76814.75,0.0,0.95906,5e-05,3.09419]
[1779197650928,47.07,76805.5,0.0,0.95855,5e-05,3.12497]
[1779197651935,47.07,76786.46,0.0,0.95752,5e-05,3.18732]
[1779197653951,47.08,76778.17,0.0,0.95706,6e-05,3.21484]
[1779197658988,47.08,76780.09,0.0,0.95715,5e-05,3.20929]
[1779197662008,47.08,76788.35,0.0,0.95759,5e-05,3.18275]
[1779197663015,47.08,76797.25,0.0,0.95807,5e-05,3.15397]
[1779197664024,47.08,76796.53,0.0,0.95803,5e-05,3.15657]
[1779197665034,47.09,76790.47,0.0,0.9577,5e-05,3.17654]
[1779197666036,47.09,76784.0,0.0,0.95734,5e-05,3.19769]
[1779197667042,47.09,76783.85,0.0,0.95733,5e-05,3.1984]
[1779197668050,47.09,76779.98,0.0,0.95712,5e-05,3.21129]
[1779197670064,47.09,76772.38,0.0,0.95669,6e-05,3.23683]
[1779197672077,47.09,76773.04,0.0,0.95679,6e-05,3.2292]
[1779197673085,47.09,76780.19,0.0,0.95718,5e-05,3.20568]
[1779197675098,47.09,76789.56,0.0,0.95769,5e-05,3.17552]
[1779197676105,47.11,76798.32,0.0,0.95813,5e-05,3.14931]
[1779197677113,47.11,76805.96,0.0,0.95853,5e-05,3.12488]
[1779197678119,47.11,76813.59,0.0,0.95893,5e-05,3.10065]
[1779197679127,47.11,76816.6,0.0,0.95909,5e-05,3.09136]
[1779197684166,47.12,76812.56,0.0,0.95884,5e-05,3.10615]
[1779197685169,47.12,76806.12,0.0,0.95849,5e-05,3.12722]
[1779197686176,47.12,76797.09,0.0,0.958,5e-05,3.15676]
[1779197687183,47.12,76796.91,0.0,0.95799,5e-05,3.15761]
[1779197691211,47.13,76803.79,0.0,0.95834,5e-05,3.13635]
[1779197693225,47.13,76811.11,0.0,0.95872,5e-05,3.11334]
[1779197694231,47.13,76813.47,0.0,0.95884,5e-05,3.10609]
[1779197699267,47.14,76813.32,0.0,0.95881,5e-05,3.10825]
[1779197703303,47.15,76802.58,0.0,0.95821,5e-05,3.14424]
[1779197704311,47.15,76800.64,0.0,0.9581,5e-05,3.15107]
[1779197705319,47.15,76811.74,0.0,0.95869,5e-05,3.11524]
[1779197706787,47.16,76812.68,0.0,0.95873,5e-05,3.11286]
[1779197710358,47.16,76792.54,0.0,0.95763,5e-05,3.17927]
[1779197713376,47.16,76801.45,0.0,0.9581,5e-05,3.1508]
[1779197714384,47.17,76810.12,0.0,0.95856,5e-05,3.1234]
[1779197715390,47.17,76815.41,0.0,0.95883,5e-05,3.10675]
[1779197719420,47.18,76805.76,0.0,0.9583,5e-05,3.13914]
[1779197720427,47.18,76796.52,0.0,0.9578,5e-05,3.16908]
[1779197721433,47.18,76791.76,0.0,0.95753,5e-05,3.18505]
[1779197722440,47.18,76786.32,0.0,0.95723,5e-05,3.20303]
[1779197727477,47.18,76787.89,0.0,0.9573,5e-05,3.19887]
[1779197731504,47.19,76796.34,0.0,0.95782,5e-05,3.1665]
[1779197733519,47.19,76804.24,0.0,0.95824,5e-05,3.14144]
[1779197737020,47.19,76787.35,0.0,0.95731,5e-05,3.19712]
[1779197739559,47.2,76783.21,0.0,0.95707,5e-05,3.21127]
[1779197740566,47.2,76777.2,0.0,0.95674,6e-05,3.23117]
[1779197742581,47.2,76772.14,0.0,0.95645,6e-05,3.24812]
[1779197745603,47.2,76779.57,0.0,0.95686,6e-05,3.22406]
[1779197749633,47.21,76793.7,0.0,0.95762,5e-05,3.17848]
[1779197750639,47.21,76804.89,0.0,0.95822,5e-05,3.14247]
[1779197754668,47.21,76812.39,0.0,0.9586,5e-05,3.11956]
[1779197757160,47.22,76821.33,0.0,0.95906,5e-05,3.09158]
[1779197757689,47.22,76821.33,0.0,0.95906,5e-05,3.09195]
[1779197758696,47.22,76826.97,0.0,0.95935,5e-05,3.07436]
[1779197760710,47.23,76834.36,0.0,0.95972,5e-05,3.05174]
[1779197761718,47.23,76852.89,0.0,0.96067,5e-05,2.99396]
[1779197762729,47.23,76867.38,0.0,0.9614,5e-05,2.9489]
[1779197763734,47.23,76874.74,0.0,0.96175,5e-05,2.92741]
[1779197768865,47.25,76873.63,0.0,0.96165,5e-05,2.93393]
[1779197770812,47.25,76906.52,0.0,0.96325,5e-05,2.83441]
[1779197771813,47.29,76944.28,0.0,0.96492,5e-05,2.73002]
[1779197772816,47.3,76942.4,0.0,0.9648,5e-05,2.73742]
[1779197773824,47.31,76929.86,0.0,0.9642,5e-05,2.77526]
[1779197774833,47.31,76941.35,0.0,0.96473,5e-05,2.74187]
[1779197775841,47.32,76962.99,0.0,0.96572,5e-05,2.67944]
[1779197778870,47.32,76953.57,0.0,0.96527,5e-05,2.70794]
[1779197779874,47.35,76925.75,0.0,0.96388,5e-05,2.79535]
[1779197781889,47.36,76936.22,0.0,0.96434,5e-05,2.76686]
[1779197786922,47.38,76945.08,0.0,0.96472,5e-05,2.74306]
[1779197787931,47.38,76952.85,0.0,0.96507,5e-05,2.72085]
[1779197788936,47.38,76941.93,0.0,0.96455,5e-05,2.75372]
[1779197789943,47.39,76925.55,0.0,0.96376,5e-05,2.80299]
[1779197791959,47.4,76914.65,0.0,0.96328,5e-05,2.83179]
[1779197792963,47.4,76925.62,0.0,0.9638,5e-05,2.79902]
[1779197793977,47.41,76925.62,0.0,0.96378,5e-05,2.80057]
[1779197795986,47.41,76918.63,0.0,0.96342,5e-05,2.823]
[1779197796992,47.42,76912.18,0.0,0.9631,5e-05,2.84308]
[1779197800015,47.43,76917.27,0.0,0.96331,5e-05,2.83003]
[1779197802027,47.44,76911.66,0.0,0.96301,5e-05,2.84835]
[1779197803035,47.44,76920.99,0.0,0.96345,5e-05,2.82115]
[1779197804044,47.45,76927.06,0.0,0.96373,5e-05,2.80386]
[1779197805049,47.45,76934.52,0.0,0.96407,5e-05,2.78256]
[1779197809076,47.47,76921.39,0.0,0.96339,5e-05,2.82489]
[1779197814123,47.49,76924.23,0.0,0.96347,5e-05,2.82024]
[1779197816153,47.5,76917.63,0.0,0.96313,5e-05,2.8415]
[1779197817163,47.5,76911.87,0.0,0.96285,5e-05,2.85881]
[1779197818163,47.5,76914.36,0.0,0.96296,5e-05,2.85204]
[1779197819155,47.5,76921.09,0.0,0.96327,5e-05,2.83258]
[1779197820163,47.51,76934.81,0.0,0.96391,5e-05,2.79289]
[1779197821168,47.51,76945.51,0.0,0.96441,5e-05,2.76131]
[1779197822178,47.51,76948.89,0.0,0.96455,5e-05,2.75231]
[1779197826214,47.55,76955.48,0.0,0.96476,5e-05,2.73952]
[1779197827217,47.55,76955.48,0.0,0.96475,5e-05,2.73999]
[1779197832253,47.61,76973.34,0.0,0.96539,5e-05,2.69941]
[1779197836282,47.67,76975.54,0.0,0.96534,5e-05,2.70321]
[1779197837288,47.66,76980.63,0.0,0.9656,5e-05,2.68668]
[1779197840309,47.63,76980.66,0.0,0.96567,5e-05,2.68193]
[1779197843333,47.61,76965.49,0.0,0.96505,5e-05,2.72147]
[1779197844340,47.64,76943.48,0.0,0.96394,5e-05,2.79085]
[1779197845346,47.64,76933.67,0.0,0.96347,5e-05,2.82031]
[1779197846353,47.64,76933.16,0.0,0.96345,5e-05,2.82157]
[1779197850380,47.64,76938.49,0.0,0.96368,5e-05,2.8071]
[1779197855423,47.65,76929.76,0.0,0.96331,5e-05,2.82897]
[1779197856428,47.65,76930.95,0.0,0.96337,5e-05,2.82515]
[1779197857953,47.65,76916.05,0.0,0.96265,5e-05,2.87011]
[1779197859452,47.65,76914.67,0.0,0.96257,5e-05,2.87487]
[1779197861466,47.66,76909.67,0.0,0.96231,5e-05,2.89133]
[1779197866501,47.67,76908.34,0.0,0.96221,5e-05,2.89738]
[1779197871537,47.68,76911.85,0.0,0.96236,5e-05,2.88831]
[1779197875564,47.68,76906.47,0.0,0.96208,5e-05,2.90551]
[1779197880603,47.7,76904.8,0.0,0.96195,5e-05,2.91377]
[1779197881608,47.7,76896.1,0.0,0.96151,5e-05,2.94092]
[1779197882615,47.71,76894.95,0.0,0.96144,5e-05,2.94501]
[1779197886642,47.72,76884.26,0.0,0.96087,5e-05,2.98017]
[1779197888192,47.72,76883.4,0.0,0.96081,5e-05,2.98333]
[1779197890671,47.73,76875.59,0.0,0.96039,5e-05,3.00903]
[1779197891678,47.73,76869.78,0.0,0.96009,5e-05,3.02757]
[1779197892684,47.73,76865.93,0.0,0.95989,5e-05,3.04003]
[1779197893691,47.74,76858.15,0.0,0.95948,5e-05,3.06483]
[1779197894699,47.74,76857.71,0.0,0.95945,5e-05,3.06658]
[1779197898262,47.75,76851.52,0.0,0.9591,5e-05,3.08761]
[1779197902756,47.75,76842.92,0.0,0.95863,5e-05,3.11622]
[1779197904773,47.76,76840.56,0.0,0.95849,5e-05,3.12433]
[1779197906786,47.76,76827.66,0.0,0.9578,5e-05,3.16616]
[1779197908332,47.76,76825.71,0.0,0.95769,5e-05,3.17287]
[1779197913834,47.77,76837.72,0.0,0.95838,5e-05,3.12984]
[1779197914839,47.77,76833.79,0.0,0.95816,5e-05,3.14266]
[1779197918402,47.77,76828.0,0.0,0.95784,5e-05,3.16224]
[1779197919875,47.78,76826.6,0.0,0.95776,5e-05,3.16696]
[1779197921888,47.78,76832.63,0.0,0.95807,5e-05,3.14808]
[1779197926923,47.78,76836.24,0.0,0.95825,5e-05,3.13775]
[1779197928473,47.79,76837.67,0.0,0.95831,5e-05,3.13372]
[1779197929945,47.79,76845.14,0.0,0.9587,5e-05,3.11024]
[1779197930952,47.79,76859.4,0.0,0.95944,5e-05,3.06553]
[1779197931958,47.79,76860.97,0.0,0.95952,5e-05,3.06098]
[1779197934980,47.8,76853.78,0.0,0.95913,5e-05,3.08471]
[1779197935989,47.8,76848.39,0.0,0.95884,5e-05,3.10209]
[1779197936996,47.8,76842.28,0.0,0.95851,5e-05,3.1218]
[1779197938002,47.8,76847.53,0.0,0.95878,5e-05,3.10543]
[1779197939010,47.8,76853.44,0.0,0.95909,5e-05,3.08707]
[1779197940022,47.81,76859.12,0.0,0.95938,5e-05,3.06953]
[1779197943041,47.81,76862.33,0.0,0.95953,5e-05,3.06056]
[1779197944048,47.81,76873.67,0.0,0.9601,5e-05,3.02552]
[1779197945055,47.82,76879.61,0.0,0.9604,5e-05,3.00752]
[1779197946062,47.82,76879.85,0.0,0.9604,5e-05,3.00724]
[1779197947068,47.82,76885.15,0.0,0.96067,5e-05,2.99132]
[1779197948077,47.82,76890.58,0.0,0.96093,5e-05,2.97507]
[1779197951098,47.83,76890.23,0.0,0.96089,5e-05,2.97769]
[1779197955128,47.84,76898.91,0.0,0.96129,5e-05,2.95311]
[1779197956134,47.85,76907.75,0.0,0.96172,5e-05,2.92671]
[1779197957142,47.85,76906.33,0.0,0.96165,5e-05,2.9312]
[1779197959161,47.85,76898.7,0.0,0.96126,5e-05,2.95521]
[1779197964197,47.86,76905.24,0.0,0.96154,5e-05,2.93756]
[1779197969235,47.87,76907.79,0.0,0.96166,5e-05,2.93053]
[1779197974270,47.87,76904.21,0.0,0.96154,5e-05,2.93667]
[1779197975275,47.87,76896.17,0.0,0.96113,5e-05,2.96179]
[1779197976282,47.88,76894.88,0.0,0.96105,5e-05,2.96626]
[1779197981317,47.89,76895.72,0.0,0.96105,5e-05,2.9667]
[1779197986354,47.9,76892.41,0.0,0.96085,5e-05,2.97888]
[1779197988369,47.91,76872.16,0.0,0.9598,5e-05,3.04295]
[1779197993402,47.92,76875.92,0.0,0.95996,5e-05,3.0332]
[1779197994408,47.92,76868.6,0.0,0.95958,5e-05,3.05639]
[1779197999444,47.93,76867.85,0.0,0.95951,5e-05,3.06047]
[1779198002502,47.93,76858.78,0.0,0.95903,5e-05,3.08965]
[1779198003501,47.94,76841.6,0.0,0.95812,5e-05,3.14437]
[1779198004500,47.94,76834.46,0.0,0.95774,5e-05,3.16717]
[1779198005567,47.94,76824.45,0.0,0.9572,5e-05,3.19933]
[1779198006538,47.94,76817.6,0.0,0.95683,5e-05,3.22146]
[1779198007538,47.94,76819.74,0.0,0.95694,5e-05,3.21503]
[1779198009561,47.94,76816.48,0.0,0.95675,5e-05,3.22583]
[1779198010563,47.94,76809.06,0.0,0.95635,5e-05,3.25005]
[1779198011575,47.94,76802.54,0.0,0.95599,6e-05,3.27139]
[1779198012579,47.94,76794.41,0.0,0.95554,6e-05,3.29809]
[1779198013588,47.94,76792.91,0.0,0.95545,6e-05,3.30302]
[1779198016634,47.94,76787.32,0.0,0.95514,6e-05,3.32137]
[1779198018628,47.94,76788.6,0.0,0.95521,6e-05,3.31701]
[1779198019643,47.94,76781.7,0.0,0.95483,6e-05,3.33978]
[1779198020674,47.94,76770.45,0.0,0.95419,6e-05,3.37695]
[1779198021678,47.94,76756.15,0.0,0.95337,6e-05,3.42468]
[1779198026692,47.93,76751.17,0.0,0.9531,6e-05,3.44042]
[1779198027700,47.93,76759.47,0.0,0.95359,6e-05,3.41216]
[1779198028710,47.93,76761.95,0.0,0.95374,6e-05,3.40359]
[1779198029712,47.93,76756.67,0.0,0.95343,6e-05,3.42113]
[1779198030720,47.93,76758.96,0.0,0.95357,6e-05,3.41317]
[1779198031727,47.92,76765.72,0.0,0.95404,6e-05,3.38438]
[1779198032767,47.92,76766.24,0.0,0.95407,6e-05,3.38244]
[1779198033893,47.92,76774.31,0.0,0.95454,6e-05,3.35515]
[1779198034779,47.92,76796.92,0.0,0.95581,6e-05,3.28046]
[1779198035779,47.92,76813.49,0.0,0.95672,5e-05,3.22643]
[1779198036788,47.92,76820.15,0.0,0.95708,5e-05,3.20489]
[1779198039288,47.92,76829.23,0.0,0.95757,5e-05,3.17586]
[1779198039828,47.92,76829.23,0.0,0.95756,5e-05,3.176]
[1779198041825,47.93,76830.67,0.0,0.95764,5e-05,3.17169]
[1779198042832,47.93,76824.74,0.0,0.95731,5e-05,3.19101]
[1779198044846,47.93,76813.91,0.0,0.95672,5e-05,3.22619]
[1779198046859,47.93,76805.28,0.0,0.95625,6e-05,3.25431]
[1779198047867,47.93,76802.68,0.0,0.9561,6e-05,3.26286]
[1779198049371,47.93,76804.17,0.0,0.95619,6e-05,3.25806]
[1779198050887,47.93,76796.13,0.0,0.95574,6e-05,3.28441]
[1779198051895,47.93,76787.8,0.0,0.95528,6e-05,3.31182]
[1779198052901,47.93,76787.71,0.0,0.95527,6e-05,3.31203]
[1779198057938,47.93,76780.91,0.0,0.95489,6e-05,3.33423]
[1779198059443,47.93,76775.1,0.0,0.95457,6e-05,3.3534]
[1779198063981,47.92,76782.87,0.0,0.95502,6e-05,3.32705]
[1779198067016,47.92,76773.2,0.0,0.95447,6e-05,3.3588]
[1779198068015,47.92,76766.24,0.0,0.95408,6e-05,3.38184]
[1779198069521,47.92,76773.35,0.0,0.95449,6e-05,3.35794]
[1779198075059,47.92,76776.35,0.0,0.95467,6e-05,3.34717]
[1779198078082,47.9,76773.94,0.0,0.95457,6e-05,3.35295]
[1779198083116,47.9,76770.96,0.0,0.95442,6e-05,3.36187]
[1779198085133,47.9,76763.84,0.0,0.95402,6e-05,3.3852]
[1779198086142,47.9,76754.38,0.0,0.95347,6e-05,3.41718]
[1779198087150,47.9,76745.84,0.0,0.95297,6e-05,3.4462]
[1779198088160,47.9,76754.9,0.0,0.95351,6e-05,3.4153]
[1779198089667,47.9,76781.71,0.0,0.95504,6e-05,3.32558]
[1779198091178,47.9,76779.19,0.0,0.95498,6e-05,3.32781]
[1779198092185,47.89,76773.48,0.0,0.95466,6e-05,3.34657]
[1779198095208,47.89,76769.44,0.0,0.95444,6e-05,3.35939]
[1779198098227,47.89,76775.43,0.0,0.95479,6e-05,3.33885]
[1779198101250,47.88,76771.6,0.0,0.95458,6e-05,3.35093]
[1779198102255,47.89,76758.88,0.0,0.95385,6e-05,3.39367]
[1779198103262,47.89,76753.05,0.0,0.95351,6e-05,3.41346]
[1779198106284,47.89,76747.61,0.0,0.95318,6e-05,3.43236]
[1779198109807,47.89,76730.9,0.0,0.95219,6e-05,3.49]
[1779198111319,47.9,76722.7,0.0,0.95168,6e-05,3.519]
[1779198115346,47.91,76731.91,0.0,0.9522,6e-05,3.48929]
[1779198116368,47.91,76740.41,0.0,0.9527,6e-05,3.46048]
[1779198117361,47.91,76749.01,0.0,0.95321,6e-05,3.43105]
[1779198118377,47.91,76761.12,0.0,0.95391,6e-05,3.39005]
[1779198120383,47.91,76754.39,0.0,0.95352,6e-05,3.41291]
[1779198121390,47.91,76749.91,0.0,0.95326,6e-05,3.42795]
[1779198123405,47.91,76743.61,0.0,0.95289,6e-05,3.44964]
[1779198127433,47.91,76750.5,0.0,0.95328,6e-05,3.42685]
[1779198129447,47.91,76752.2,0.0,0.95338,6e-05,3.42107]
[1779198131461,47.91,76758.22,0.0,0.95374,6e-05,3.40004]
[1779198132471,47.91,76764.84,0.0,0.95412,6e-05,3.37785]
[1779198134490,47.9,76763.91,0.0,0.95408,6e-05,3.38035]
[1779198135490,47.9,76773.68,0.0,0.95464,6e-05,3.34761]
[1779198137504,47.9,76781.25,0.0,0.95507,6e-05,3.32236]
[1779198142540,47.9,76784.46,0.0,0.95526,6e-05,3.31113]
[1779198143547,47.9,76789.22,0.0,0.95553,6e-05,3.29523]
[1779198147582,47.9,76795.9,0.0,0.9559,6e-05,3.2731]
[1779198150604,47.9,76784.32,0.0,0.95526,6e-05,3.31102]
[1779198151642,47.9,76771.37,0.0,0.9546,6e-05,3.34807]
[1779198152636,47.89,76772.12,0.0,0.95465,6e-05,3.34527]
[1779198153644,47.89,76785.06,0.0,0.95541,6e-05,3.30073]
[1779198155658,47.88,76787.22,0.0,0.95553,6e-05,3.29343]
[1779198160697,47.88,76778.71,0.0,0.95506,6e-05,3.32112]
[1779198162713,47.88,76788.19,0.0,0.9556,6e-05,3.2897]
[1779198163720,47.88,76794.01,0.0,0.95592,6e-05,3.27036]
[1779198165733,47.88,76789.9,0.0,0.9557,6e-05,3.28373]
[1779198167747,47.88,76788.29,0.0,0.95561,6e-05,3.28887]
[1779198171775,47.88,76781.94,0.0,0.95526,6e-05,3.30952]
[1779198172782,47.88,76777.4,0.0,0.95501,6e-05,3.32442]
[1779198174799,47.88,76764.45,0.0,0.95427,6e-05,3.36719]
[1779198175804,47.88,76758.78,0.0,0.95395,6e-05,3.38617]
[1779198176811,47.88,76757.3,0.0,0.95386,6e-05,3.39166]
[1779198181845,47.88,76757.4,0.0,0.95385,6e-05,3.39208]
[1779198186880,47.88,76758.48,0.0,0.95392,6e-05,3.38771]
[1779198190384,47.88,76740.76,0.0,0.9529,6e-05,3.44697]
[1779198191923,47.88,76740.88,0.0,0.95291,6e-05,3.44672]
[1779198193941,47.88,76748.49,0.0,0.95335,6e-05,3.4213]
[1779198194978,47.88,76757.33,0.0,0.95386,6e-05,3.39125]
[1779198196047,47.88,76763.89,0.0,0.95424,6e-05,3.36928]
[1779198197005,47.88,76781.16,0.0,0.95522,6e-05,3.31164]
[1779198198016,47.87,76783.02,0.0,0.95533,6e-05,3.30516]
[1779198202040,47.87,76777.86,0.0,0.95505,6e-05,3.32176]
[1779198203045,47.87,76773.11,0.0,0.95478,6e-05,3.33737]
[1779198204054,47.87,76762.42,0.0,0.95418,6e-05,3.37284]
[1779198205062,47.87,76759.64,0.0,0.95402,6e-05,3.38192]
[1779198210540,47.86,76760.71,0.0,0.95411,6e-05,3.37703]
[1779198214121,47.86,76765.95,0.0,0.95449,6e-05,3.35312]
[1779198217143,47.86,76760.43,0.0,0.95418,6e-05,3.37111]
[1779198218149,47.86,76753.56,0.0,0.95379,6e-05,3.39396]
[1779198219159,47.86,76753.41,0.0,0.95378,6e-05,3.39424]
[1779198222179,47.85,76739.95,0.0,0.95301,6e-05,3.43899]
[1779198223185,47.85,76741.83,0.0,0.95313,6e-05,3.43232]
[1779198225199,47.85,76749.27,0.0,0.95357,6e-05,3.40665]
[1779198228220,47.84,76752.62,0.0,0.95377,6e-05,3.39467]
[1779198230681,47.84,76765.61,0.0,0.95453,6e-05,3.35051]
[1779198232247,47.84,76759.4,0.0,0.95418,6e-05,3.37109]
[1779198233254,47.84,76759.38,0.0,0.95418,6e-05,3.37097]
[1779198234261,47.84,76766.14,0.0,0.95457,6e-05,3.3482]
[1779198235269,47.84,76768.56,0.0,0.95471,6e-05,3.33998]
[1779198240754,47.83,76768.38,0.0,0.95472,6e-05,3.33975]
[1779198243336,47.83,76758.31,0.0,0.95414,6e-05,3.37307]
[1779198244340,47.83,76759.83,0.0,0.95424,6e-05,3.36779]
[1779198246355,47.83,76754.72,0.0,0.95395,6e-05,3.38453]
[1779198248369,47.83,76750.46,0.0,0.95371,6e-05,3.3984]
[1779198253404,47.82,76752.85,0.0,0.95386,6e-05,3.38963]
[1779198254411,47.82,76746.27,0.0,0.95348,6e-05,3.41157]
[1779198255418,47.82,76738.36,0.0,0.95302,6e-05,3.43858]
[1779198256425,47.82,76737.8,0.0,0.95298,6e-05,3.44069]
[1779198258443,47.83,76729.65,0.0,0.9525,6e-05,3.46881]
[1779198259447,47.83,76726.51,0.0,0.95231,6e-05,3.47968]
[1779198260900,47.83,76717.09,0.0,0.95174,6e-05,3.51221]
[1779198266495,47.83,76706.32,0.0,0.95107,6e-05,3.5506]
[1779198270981,47.84,76697.18,0.0,0.95049,6e-05,3.58391]
[1779198272536,47.84,76683.17,0.0,0.9497,6e-05,3.62721]
[1779198273543,47.84,76668.26,0.0,0.94876,6e-05,3.68006]
[1779198274550,47.85,76662.46,0.0,0.94839,6e-05,3.70086]
[1779198275558,47.85,76658.63,0.0,0.94815,6e-05,3.71467]
[1779198277571,47.85,76652.59,0.0,0.94776,6e-05,3.73652]
[1779198281052,47.85,76664.34,0.0,0.94849,6e-05,3.6952]
[1779198282607,47.85,76669.7,0.0,0.94883,6e-05,3.67639]
[1779198283614,47.85,76677.1,0.0,0.94929,6e-05,3.65049]
[1779198284634,47.85,76677.7,0.0,0.94932,6e-05,3.64864]
[1779198289664,47.86,76674.6,0.0,0.9491,6e-05,3.66086]
[1779198294699,47.87,76669.87,0.0,0.94879,6e-05,3.67882]
[1779198299740,47.87,76666.55,0.0,0.94855,6e-05,3.69196]
[1779198302765,47.88,76656.87,0.0,0.94793,6e-05,3.72678]
[1779198303768,47.88,76667.62,0.0,0.94861,6e-05,3.68871]
[1779198304775,47.88,76673.95,0.0,0.949,6e-05,3.66653]
[1779198305782,47.88,76676.52,0.0,0.94916,6e-05,3.65772]
[1779198308804,47.89,76683.67,0.0,0.94956,6e-05,3.63534]
[1779198309811,47.9,76689.47,0.0,0.9499,6e-05,3.61561]
[1779198312835,47.9,76680.68,0.0,0.94935,6e-05,3.64733]
[1779198317867,47.91,76682.97,0.0,0.94946,6e-05,3.64061]
[1779198322906,47.91,76663.94,0.0,0.94825,6e-05,3.70909]
[1779198327942,47.92,76660.9,0.0,0.94804,6e-05,3.72079]
[1779198330967,47.92,76671.94,0.0,0.94873,6e-05,3.68211]
[1779198332976,47.92,76674.46,0.0,0.94896,6e-05,3.66754]
[1779198333990,47.92,76686.23,0.0,0.94969,6e-05,3.62639]
[1779198334990,47.92,76680.6,0.0,0.94933,6e-05,3.64646]
[1779198335997,47.93,76679.08,0.0,0.94923,6e-05,3.65208]
[1779198341045,47.93,76678.52,0.0,0.94917,6e-05,3.65538]
[1779198343058,47.93,76686.64,0.0,0.94967,6e-05,3.62739]
[1779198344065,47.94,76687.94,0.0,0.94974,6e-05,3.62314]
[1779198349109,47.94,76685.56,0.0,0.94957,6e-05,3.63305]
[1779198350116,47.95,76692.47,0.0,0.94999,6e-05,3.60918]
[1779198351121,47.95,76699.21,0.0,0.9504,6e-05,3.58605]
[1779198352129,47.95,76700.62,0.0,0.95048,6e-05,3.58115]
[1779198357166,47.95,76696.09,0.0,0.95021,6e-05,3.59688]
[1779198358170,47.95,76694.81,0.0,0.95013,6e-05,3.60131]
[1779198363207,47.95,76696.45,0.0,0.95023,6e-05,3.59541]
[1779198364212,47.95,76701.81,0.0,0.95056,6e-05,3.57674]
[1779198365219,47.95,76695.35,0.0,0.95017,6e-05,3.5992]
[1779198366227,47.95,76688.96,0.0,0.94977,6e-05,3.62148]
[1779198367235,47.95,76688.62,0.0,0.94975,6e-05,3.62259]
[1779198369248,47.95,76675.18,0.0,0.94892,6e-05,3.67004]
[1779198370261,47.95,76674.23,0.0,0.94885,6e-05,3.67363]
[1779198375295,47.95,76679.08,0.0,0.94913,6e-05,3.65776]
[1779198380338,47.96,76679.18,0.0,0.94912,6e-05,3.6584]
[1779198381768,47.96,76692.74,0.0,0.94995,6e-05,3.61134]
[1779198382341,47.96,76692.74,0.0,0.94995,6e-05,3.61125]
[1779198387376,47.96,76700.95,0.0,0.95046,6e-05,3.58234]
[1779198388384,47.96,76700.78,0.0,0.95045,6e-05,3.58292]
[1779198390398,47.96,76691.45,0.0,0.94988,6e-05,3.61539]
[1779198391838,47.96,76688.33,0.0,0.94977,6e-05,3.62017]
[1779198393421,47.96,76680.63,0.0,0.94929,6e-05,3.64701]
[1779198394428,47.96,76676.86,0.0,0.94906,6e-05,3.66017]
[1779198397450,47.96,76685.87,0.0,0.94963,6e-05,3.62814]
[1779198398456,47.95,76696.1,0.0,0.95026,6e-05,3.59233]
[1779198399463,47.95,76700.42,0.0,0.95052,6e-05,3.57728]
[1779198401910,47.95,76707.87,0.0,0.95097,6e-05,3.55147]
[1779198403492,47.95,76708.78,0.0,0.95103,6e-05,3.54836]
[1779198406515,47.96,76716.75,0.0,0.95151,6e-05,3.52101]
[1779198407523,47.96,76720.93,0.0,0.95176,6e-05,3.50674]
[1779198409536,47.96,76724.26,0.0,0.95195,6e-05,3.49555]
[1779198411561,47.96,76696.94,0.0,0.9503,6e-05,3.59005]
[1779198413566,47.96,76694.13,0.0,0.95011,6e-05,3.6007]
[1779198417594,47.97,76680.87,0.0,0.94927,6e-05,3.64847]
[1779198418602,47.97,76673.84,0.0,0.94882,6e-05,3.67351]
[1779198419609,47.97,76664.36,0.0,0.94822,6e-05,3.70731]
[1779198420615,47.97,76660.49,0.0,0.94797,6e-05,3.72125]
[1779198422057,47.97,76666.43,0.0,0.94835,6e-05,3.70031]
[1779198423636,47.98,76674.53,0.0,0.94885,6e-05,3.67201]
[1779198424643,47.98,76675.05,0.0,0.94888,6e-05,3.67042]
[1779198427664,47.98,76667.35,0.0,0.94838,6e-05,3.69836]
[1779198429678,47.98,76660.49,0.0,0.94794,6e-05,3.72311]
[1779198430689,47.98,76666.75,0.0,0.94834,6e-05,3.70104]
[1779198432128,47.98,76681.14,0.0,0.94924,6e-05,3.65031]
[1779198434715,47.98,76681.05,0.0,0.94923,6e-05,3.65042]
[1779198437735,47.98,76687.37,0.0,0.94963,6e-05,3.62793]
[1779198439749,47.98,76691.2,0.0,0.94987,6e-05,3.6144]
[1779198440756,47.98,76696.47,0.0,0.95019,6e-05,3.59596]
[1779198442199,47.98,76701.98,0.0,0.95053,6e-05,3.57679]
[1779198445790,47.98,76709.67,0.0,0.951,6e-05,3.5502]
[1779198447815,47.98,76733.51,0.0,0.95242,6e-05,3.46855]
[1779198448813,47.98,76745.89,0.0,0.95315,6e-05,3.42626]
[1779198449820,47.98,76736.06,0.0,0.95258,6e-05,3.45929]
[1779198450827,47.98,76731.81,0.0,0.95234,6e-05,3.47343]
[1779198451836,47.97,76726.27,0.0,0.95209,6e-05,3.48602]
[1779198452841,47.97,76725.42,0.0,0.95204,6e-05,3.48856]
[1779198455864,47.97,76719.11,0.0,0.95169,6e-05,3.50902]
[1779198456869,47.96,76737.24,0.0,0.95277,6e-05,3.44649]
[1779198457879,47.96,76763.84,0.0,0.95432,6e-05,3.35706]
[1779198458888,47.96,76768.54,0.0,0.95459,6e-05,3.34127]
[1779198460897,47.96,76774.81,0.0,0.95495,6e-05,3.32021]
[1779198461904,47.96,76776.17,0.0,0.95502,6e-05,3.31561]
[1779198466939,47.96,76784.79,0.0,0.95552,6e-05,3.28673]
[1779198467946,47.96,76792.67,0.0,0.95596,6e-05,3.26083]
[1779198468960,47.96,76802.04,0.0,0.95648,5e-05,3.23026]
[1779198469965,47.96,76806.85,0.0,0.95674,5e-05,3.21467]
[1779198471985,47.96,76807.37,0.0,0.95676,5e-05,3.2131]
[1779198476014,47.96,76801.24,0.0,0.95643,6e-05,3.23322]
[1779198478021,47.96,76811.63,0.0,0.95699,5e-05,3.19962]
[1779198479028,47.96,76819.18,0.0,0.9574,5e-05,3.17538]
[1779198480043,47.96,76817.7,0.0,0.95732,5e-05,3.18025]
[1779198483063,47.96,76835.97,0.0,0.95829,5e-05,3.12221]
[1779198484072,47.96,76848.03,0.0,0.95892,5e-05,3.08427]
[1779198485079,47.96,76850.1,0.0,0.95903,5e-05,3.07803]
[1779198486085,47.97,76868.49,0.0,0.95998,5e-05,3.02081]
[1779198487093,47.97,76876.81,0.0,0.9604,5e-05,2.995]
[1779198488100,47.96,76879.4,0.0,0.96054,5e-05,2.9864]
[1779198490118,47.96,76866.78,0.0,0.9599,5e-05,3.02549]
[1779198491124,47.96,76857.11,0.0,0.95939,5e-05,3.05604]
[1779198492132,47.97,76859.75,0.0,0.95952,5e-05,3.0481]
[1779198493139,47.97,76865.19,0.0,0.9598,5e-05,3.03147]
[1779198494146,47.97,76872.35,0.0,0.96016,5e-05,3.00959]
[1779198495154,47.97,76868.5,0.0,0.95996,5e-05,3.02195]
[1779198496161,47.97,76857.8,0.0,0.9594,5e-05,3.05571]
[1779198497168,47.98,76855.84,0.0,0.95929,5e-05,3.06219]
[1779198498176,47.98,76848.85,0.0,0.95892,5e-05,3.08448]
[1779198500190,47.98,76845.67,0.0,0.95874,5e-05,3.09513]
[1779198505229,47.99,76840.27,0.0,0.95843,5e-05,3.11385]
[1779198506233,47.99,76834.89,0.0,0.95814,5e-05,3.13119]
[1779198507239,47.99,76834.12,0.0,0.9581,5e-05,3.13386]
[1779198512275,48.0,76830.17,0.0,0.95794,5e-05,3.14183]
[1779198514292,48.0,76813.67,0.0,0.95705,5e-05,3.19496]
[1779198516305,48.0,76816.46,0.0,0.95719,5e-05,3.18639]
[1779198517312,48.0,76820.01,0.0,0.95738,5e-05,3.17512]
[1779198518324,48.0,76812.52,0.0,0.95698,5e-05,3.19923]
[1779198523358,48.01,76805.91,0.0,0.9566,5e-05,3.22151]
[1779198524367,48.01,76813.97,0.0,0.95704,5e-05,3.19556]
[1779198525371,48.01,76815.97,0.0,0.95714,5e-05,3.18928]
[1779198529400,48.01,76807.21,0.0,0.95665,5e-05,3.21827]
[1779198531413,48.01,76815.68,0.0,0.95711,5e-05,3.19122]
[1779198533427,48.01,76815.22,0.0,0.95708,5e-05,3.19309]
[1779198536448,48.02,76802.71,0.0,0.95639,6e-05,3.23413]
[1779198537456,48.02,76800.85,0.0,0.95628,6e-05,3.24032]
[1779198542979,48.02,76786.26,0.0,0.95546,6e-05,3.28875]
[1779198544540,48.02,76778.14,0.0,0.955,6e-05,3.31563]
[1779198545546,48.02,76822.33,0.0,0.95744,5e-05,3.17183]
[1779198546555,48.03,76841.84,0.0,0.95847,5e-05,3.11022]
[1779198550581,48.03,76836.59,0.0,0.95818,5e-05,3.12778]
[1779198553055,48.03,76827.02,0.0,0.95766,5e-05,3.15882]
[1779198554610,48.04,76823.53,0.0,0.95746,5e-05,3.17048]
[1779198556629,48.04,76834.34,0.0,0.95803,5e-05,3.13635]
[1779198557631,48.04,76840.79,0.0,0.95837,5e-05,3.11612]
[1779198558638,48.04,76839.44,0.0,0.9583,5e-05,3.12028]
[1779198559644,48.04,76825.37,0.0,0.95755,5e-05,3.16519]
[1779198560651,48.04,76814.37,0.0,0.95695,5e-05,3.20055]
[1779198561658,48.04,76809.52,0.0,0.95669,5e-05,3.21637]
[1779198565686,48.04,76803.72,0.0,0.95637,6e-05,3.23529]
[1779198568707,48.04,76799.05,0.0,0.9561,6e-05,3.25089]
[1779198571733,48.04,76792.92,0.0,0.95583,6e-05,3.26529]
[1779198576767,48.05,76796.26,0.0,0.95601,6e-05,3.25483]
[1779198577826,48.05,76790.7,0.0,0.9557,6e-05,3.27311]
[1779198578811,48.05,76779.56,0.0,0.95507,6e-05,3.30978]
[1779198579833,48.05,76770.0,0.0,0.95453,6e-05,3.34136]
[1779198583270,48.05,76782.35,0.0,0.95524,6e-05,3.30037]
[1779198583861,48.05,76783.72,0.0,0.95531,6e-05,3.29585]
[1779198585874,48.05,76794.11,0.0,0.95589,6e-05,3.26183]
[1779198587888,48.05,76790.79,0.0,0.95571,6e-05,3.27271]
[1779198591915,48.05,76788.13,0.0,0.95556,6e-05,3.28136]
[1779198594939,48.05,76784.99,0.0,0.95539,6e-05,3.29157]
[1779198595944,48.04,76777.26,0.0,0.95495,6e-05,3.31694]
[1779198599972,48.04,76774.58,0.0,0.95481,6e-05,3.32534]
[1779198601986,48.04,76779.94,0.0,0.95512,6e-05,3.3074]
[1779198606018,48.04,76770.26,0.0,0.95458,6e-05,3.33895]
[1779198607023,48.04,76762.2,0.0,0.95412,6e-05,3.36557]
[1779198608032,48.04,76753.99,0.0,0.95365,6e-05,3.39278]
[1779198610043,48.03,76746.05,0.0,0.9532,6e-05,3.41893]
[1779198613064,48.03,76764.26,0.0,0.95426,6e-05,3.3572]
[1779198614069,48.03,76769.82,0.0,0.95458,6e-05,3.33857]
[1779198616084,48.03,76764.15,0.0,0.95426,6e-05,3.35708]
[1779198621120,48.02,76770.01,0.0,0.95461,6e-05,3.33672]
[1779198622134,48.02,76782.65,0.0,0.95533,6e-05,3.29489]
[1779198623133,48.02,76798.89,0.0,0.95623,6e-05,3.24173]
[1779198624146,48.02,76804.07,0.0,0.95652,5e-05,3.22496]
[1779198626156,48.02,76814.05,0.0,0.95706,5e-05,3.19284]
[1779198629176,48.03,76807.09,0.0,0.95667,5e-05,3.21558]
[1779198631188,48.03,76800.26,0.0,0.95637,6e-05,3.23206]
[1779198635216,48.03,76794.48,0.0,0.95605,6e-05,3.25099]
[1779198640258,48.03,76792.11,0.0,0.95592,6e-05,3.25869]
[1779198642274,48.03,76787.01,0.0,0.95563,6e-05,3.27531]
[1779198647308,48.02,76787.64,0.0,0.95567,6e-05,3.27304]
[1779198652344,48.02,76788.55,0.0,0.95573,6e-05,3.26983]
[1779198657381,48.02,76793.56,0.0,0.95601,6e-05,3.25329]
[1779198658389,48.02,76782.04,0.0,0.95537,6e-05,3.29101]
[1779198659397,48.02,76778.37,0.0,0.95516,6e-05,3.303]
[1779198661412,48.02,76777.0,0.0,0.95509,6e-05,3.30729]
[1779198666448,48.02,76774.21,0.0,0.95494,6e-05,3.3159]
[1779198668461,48.02,76780.96,0.0,0.95533,6e-05,3.29338]
[1779198670478,48.02,76773.59,0.0,0.95491,6e-05,3.31747]
[1779198675510,48.01,76778.81,0.0,0.95522,6e-05,3.29959]
[1779198679538,48.01,76772.37,0.0,0.95487,6e-05,3.32034]
[1779198683981,48.01,76783.45,0.0,0.9555,6e-05,3.28304]
[1779198685584,48.0,76785.0,0.0,0.95559,6e-05,3.27787]
[1779198690615,48.0,76798.84,0.0,0.95637,6e-05,3.23169]
[1779198691631,48.0,76805.13,0.0,0.95679,5e-05,3.20553]
[1779198694054,48.0,76836.33,0.0,0.95847,5e-05,3.10579]
[1779198695652,48.0,76841.13,0.0,0.95872,5e-05,3.0908]
[1779198696660,48.0,76847.02,0.0,0.95903,5e-05,3.07206]
[1779198697669,48.0,76846.14,0.0,0.95899,5e-05,3.07467]
[1779198698674,48.0,76840.35,0.0,0.95869,5e-05,3.09277]
[1779198699681,48.0,76828.03,0.0,0.95803,5e-05,3.13167]
[1779198700688,48.0,76820.25,0.0,0.95762,5e-05,3.15628]
[1779198701694,48.0,76805.77,0.0,0.95683,5e-05,3.20301]
[1779198702702,48.0,76806.8,0.0,0.95689,5e-05,3.19975]
[1779198704127,48.0,76813.45,0.0,0.95725,5e-05,3.17847]
[1779198705723,48.0,76816.85,0.0,0.95743,5e-05,3.16766]
[1779198707736,48.0,76804.55,0.0,0.95676,5e-05,3.20757]
[1779198708746,48.0,76803.57,0.0,0.9567,5e-05,3.21083]
[1779198714197,48.0,76798.64,0.0,0.95642,6e-05,3.22726]
[1779198719821,48.01,76805.45,0.0,0.95679,5e-05,3.2055]
[1779198720829,48.01,76810.49,0.0,0.95707,5e-05,3.18931]
[1779198721835,48.0,76818.83,0.0,0.95752,5e-05,3.16219]
[1779198722841,48.0,76823.0,0.0,0.95775,5e-05,3.14859]
[1779198724267,48.0,76830.14,0.0,0.95814,5e-05,3.1254]
[1779198729891,47.99,76828.6,0.0,0.9581,5e-05,3.12764]
[1779198734928,47.98,76825.56,0.0,0.95795,5e-05,3.13663]
[1779198736939,47.98,76832.91,0.0,0.95835,5e-05,3.11278]
[1779198737946,47.98,76838.69,0.0,0.95866,5e-05,3.09437]
[1779198742981,47.97,76838.96,0.0,0.9587,5e-05,3.09196]
[1779198744410,47.97,76833.59,0.0,0.95842,5e-05,3.10882]
[1779198747011,47.97,76842.55,0.0,0.9589,5e-05,3.08007]
[1779198748019,47.97,76854.89,0.0,0.95954,5e-05,3.0413]
[1779198749026,47.97,76862.42,0.0,0.95993,5e-05,3.01783]
[1779198754493,47.97,76852.41,0.0,0.95948,5e-05,3.04348]
[1779198756080,47.97,76848.14,0.0,0.95926,5e-05,3.05682]
[1779198758090,47.97,76847.24,0.0,0.95922,5e-05,3.05944]
[1779198761123,47.97,76837.37,0.0,0.9587,5e-05,3.09045]
[1779198762130,47.97,76842.4,0.0,0.95897,5e-05,3.07437]
[1779198767165,47.96,76844.94,0.0,0.95911,5e-05,3.06588]
[1779198772200,47.96,76843.02,0.0,0.95902,5e-05,3.0714]
[1779198774635,47.96,76829.65,0.0,0.95832,5e-05,3.11328]
[1779198776235,47.96,76835.66,0.0,0.95863,5e-05,3.09446]
[1779198777243,47.96,76849.67,0.0,0.95937,5e-05,3.0502]
[1779198778249,47.96,76855.66,0.0,0.95968,5e-05,3.0314]
[1779198779256,47.96,76861.31,0.0,0.95997,5e-05,3.01376]
[1779198780262,47.96,76863.52,0.0,0.96009,5e-05,3.00688]
[1779198782276,47.96,76866.73,0.0,0.96025,5e-05,2.99694]
[1779198785300,47.96,76860.91,0.0,0.95995,5e-05,3.01503]
[1779198788321,47.96,76856.13,0.0,0.95971,5e-05,3.02986]
[1779198793356,47.96,76856.67,0.0,0.95974,5e-05,3.02805]
[1779198794366,47.96,76853.26,0.0,0.95956,5e-05,3.0386]
[1779198799398,47.96,76851.74,0.0,0.95949,5e-05,3.04305]
[1779198801413,47.95,76846.77,0.0,0.95923,5e-05,3.05842]
[1779198805440,47.95,76851.97,0.0,0.95951,5e-05,3.04174]
[1779198806448,47.95,76857.41,0.0,0.95979,5e-05,3.02471]
[1779198811483,47.95,76856.46,0.0,0.95982,5e-05,3.02181]
[1779198816518,47.95,76852.46,0.0,0.95961,5e-05,3.03402]
[1779198821553,47.95,76855.63,0.0,0.95978,5e-05,3.02376]
[1779198824574,47.95,76860.64,0.0,0.96004,5e-05,3.00803]
[1779198826588,47.95,76854.96,0.0,0.95975,5e-05,3.02559]
[1779198828601,47.95,76849.98,0.0,0.9595,5e-05,3.04097]
[1779198831624,47.94,76846.46,0.0,0.95932,5e-05,3.05166]
[1779198836658,47.94,76851.29,0.0,0.95958,5e-05,3.03593]
[1779198837665,47.94,76857.85,0.0,0.95992,5e-05,3.01543]
[1779198842702,47.94,76859.1,0.0,0.95999,5e-05,3.01133]
[1779198844716,47.94,76854.32,0.0,0.95974,5e-05,3.02608]
[1779198846730,47.94,76862.15,0.0,0.96015,5e-05,3.00166]
[1779198851770,47.94,76864.84,0.0,0.96029,5e-05,2.99321]
[1779198855196,47.94,76870.87,0.0,0.9606,5e-05,2.97456]
[1779198855796,47.93,76870.87,0.0,0.96061,5e-05,2.974]
[1779198860832,47.92,76875.39,0.0,0.96088,5e-05,2.95737]
[1779198865270,47.91,76870.02,0.0,0.96064,5e-05,2.9717]
[1779198867881,47.88,76855.27,0.0,0.95999,5e-05,3.01118]
[1779198869896,47.88,76860.78,0.0,0.96027,5e-05,2.99406]
[1779198870901,47.88,76868.61,0.0,0.96067,5e-05,2.9699]
[1779198872917,47.87,76874.04,0.0,0.96103,5e-05,2.94662]
[1779198873922,47.87,76882.8,0.0,0.96148,5e-05,2.91936]
[1779198878958,47.86,76879.83,0.0,0.96137,5e-05,2.92613]
[1779198880971,47.85,76884.86,0.0,0.96163,5e-05,2.90986]
[1779198885421,47.84,76892.3,0.0,0.96203,5e-05,2.88552]
[1779198888022,47.83,76896.28,0.0,0.96225,5e-05,2.87224]
[1779198889029,47.83,76902.24,0.0,0.96255,5e-05,2.85391]
[1779198890041,47.83,76903.85,0.0,0.96263,5e-05,2.84871]
[1779198892053,47.83,76897.45,0.0,0.96233,5e-05,2.86726]
[1779198893059,47.82,76884.96,0.0,0.96172,5e-05,2.9047]
[1779198894065,47.82,76885.52,0.0,0.96175,5e-05,2.90255]
[1779198897085,47.82,76895.02,0.0,0.96224,5e-05,2.8725]
[1779198898094,47.81,76897.2,0.0,0.96236,5e-05,2.86554]
[1779198903152,47.8,76903.83,0.0,0.96271,5e-05,2.84375]
[1779198904147,47.8,76914.17,0.0,0.96322,5e-05,2.81253]
[1779198905573,47.8,76917.86,0.0,0.9634,5e-05,2.80103]
[1779198911194,47.79,76920.19,0.0,0.96353,5e-05,2.79284]
[1779198913211,47.79,76937.81,0.0,0.96438,5e-05,2.7405]
[1779198914222,47.79,76955.36,0.0,0.96519,5e-05,2.68937]
[1779198915651,47.79,76944.12,0.0,0.96468,5e-05,2.72178]
[1779198917256,47.78,76939.44,0.0,0.96448,5e-05,2.73419]
[1779198919260,47.77,76931.14,0.0,0.96411,5e-05,2.75705]
[1779198920267,47.77,76932.97,0.0,0.9642,5e-05,2.7515]
[1779198921274,47.77,76939.65,0.0,0.96452,5e-05,2.73179]
[1779198922280,47.77,76939.21,0.0,0.9645,5e-05,2.73293]
[1779198927316,47.77,76939.67,0.0,0.96453,5e-05,2.73087]
[1779198928324,47.77,76945.25,0.0,0.96479,5e-05,2.71448]
[1779198930337,47.76,76947.72,0.0,0.96492,5e-05,2.70619]
[1779198932351,47.76,76941.47,0.0,0.9647,5e-05,2.71883]
[1779198934365,47.76,76935.52,0.0,0.96443,5e-05,2.73591]
[1779198935793,47.76,76928.82,0.0,0.96412,5e-05,2.75522]
[1779198938393,47.75,76913.38,0.0,0.96339,5e-05,2.80044]
[1779198939401,47.75,76919.12,0.0,0.96367,5e-05,2.78316]
[1779198940407,47.75,76927.48,0.0,0.96407,5e-05,2.75826]
[1779198941414,47.75,76929.76,0.0,0.96418,5e-05,2.75137]
[1779198943435,47.75,76921.37,0.0,0.96379,5e-05,2.77567]
[1779198944445,47.75,76918.82,0.0,0.96367,5e-05,2.78298]
[1779198945459,47.74,76913.14,0.0,0.9634,5e-05,2.79958]
[1779198947466,47.74,76901.55,0.0,0.96285,5e-05,2.83363]
[1779198948473,47.74,76899.74,0.0,0.96277,5e-05,2.83873]
[1779198951493,47.74,76907.76,0.0,0.96317,5e-05,2.81376]
[1779198952501,47.73,76910.21,0.0,0.96329,5e-05,2.80618]
[1779198955521,47.73,76914.92,0.0,0.96353,5e-05,2.79139]
[1779198960558,47.72,76907.53,0.0,0.9632,5e-05,2.81215]
[1779198961566,47.72,76903.59,0.0,0.96301,5e-05,2.82364]
[1779198964585,47.72,76898.91,0.0,0.9628,5e-05,2.83677]
[1779198965651,47.71,76887.2,0.0,0.96223,5e-05,2.87173]
[1779198966621,47.71,76879.06,0.0,0.96183,5e-05,2.89607]
[1779198967628,47.71,76873.14,0.0,0.96154,5e-05,2.91371]
[1779198968634,47.71,76867.34,0.0,0.96126,5e-05,2.93103]
[1779198969646,47.72,76856.22,0.0,0.96067,5e-05,2.96659]
[1779198970660,47.72,76852.49,0.0,0.96048,5e-05,2.97822]
[1779198975683,47.72,76856.56,0.0,0.96068,5e-05,2.96588]
[1779198980717,47.71,76855.71,0.0,0.96065,5e-05,2.96763]
[1779198985753,47.71,76852.5,0.0,0.96049,5e-05,2.97779]
[1779198990786,47.71,76851.81,0.0,0.96045,5e-05,2.98007]
[1779198995823,47.71,76848.59,0.0,0.96035,5e-05,2.98457]
[1779198997842,47.71,76855.41,0.0,0.9607,5e-05,2.96348]
[1779198999855,47.72,76847.18,0.0,0.96028,5e-05,2.98909]
[1779199000864,47.72,76844.79,0.0,0.96015,5e-05,2.99654]
[1779199001867,47.72,76828.7,0.0,0.95932,5e-05,3.04696]
[1779199002874,47.71,76823.17,0.0,0.95903,5e-05,3.06434]
[1779199006903,47.71,76815.62,0.0,0.95863,5e-05,3.08788]
[1779199008915,47.71,76813.95,0.0,0.95854,5e-05,3.09335]
[1779199012943,47.72,76811.94,0.0,0.95841,5e-05,3.10092]
[1779199013950,47.72,76806.55,0.0,0.95812,5e-05,3.11842]
[1779199016380,47.72,76792.34,0.0,0.95734,5e-05,3.16485]
[1779199017979,47.73,76781.84,0.0,0.95676,6e-05,3.19909]
[1779199018986,47.73,76783.62,0.0,0.95686,6e-05,3.19343]
[1779199019993,47.73,76789.25,0.0,0.95716,5e-05,3.1753]
[1779199021000,47.73,76797.71,0.0,0.95762,5e-05,3.14814]
[1779199022006,47.73,76798.77,0.0,0.95767,5e-05,3.14493]
[1779199026458,47.73,76811.84,0.0,0.95836,5e-05,3.10412]
[1779199027043,47.73,76811.84,0.0,0.95836,5e-05,3.10399]
[1779199031076,47.74,76814.16,0.0,0.95848,5e-05,3.09697]
[1779199035100,47.74,76817.21,0.0,0.95862,5e-05,3.08855]
[1779199040135,47.75,76822.76,0.0,0.95891,5e-05,3.07145]
[1779199045170,47.74,76820.47,0.0,0.95879,5e-05,3.07845]
[1779199050205,47.74,76820.54,0.0,0.9588,5e-05,3.07794]
[1779199052220,47.74,76812.88,0.0,0.95846,5e-05,3.09691]
[1779199053226,47.75,76810.86,0.0,0.95834,5e-05,3.10367]
[1779199058264,47.75,76808.12,0.0,0.95817,5e-05,3.11395]
[1779199063298,47.76,76808.45,0.0,0.95816,5e-05,3.11447]
[1779199068331,47.77,76800.35,0.0,0.9577,5e-05,3.14196]
[1779199070347,47.77,76798.78,0.0,0.95761,5e-05,3.14757]
[1779199075380,47.78,76799.52,0.0,0.95762,5e-05,3.14657]
[1779199080415,47.79,76798.98,0.0,0.95757,5e-05,3.14972]
[1779199085451,47.79,76797.93,0.0,0.95749,5e-05,3.15454]
[1779199088471,47.8,76791.41,0.0,0.95712,5e-05,3.17639]
[1779199093506,47.8,76797.3,0.0,0.95742,5e-05,3.15856]
[1779199098542,47.81,76801.58,0.0,0.95763,5e-05,3.14605]
[1779199103577,47.82,76807.22,0.0,0.95792,5e-05,3.12921]
[1779199104584,47.82,76813.31,0.0,0.95825,5e-05,3.10962]
[1779199105591,47.82,76810.35,0.0,0.95808,5e-05,3.11939]
[1779199107015,47.82,76804.51,0.0,0.95776,5e-05,3.1384]
[1779199109619,47.82,76799.77,0.0,0.95749,5e-05,3.15446]
[1779199111632,47.83,76806.4,0.0,0.95791,5e-05,3.12799]
[1779199113648,47.83,76800.21,0.0,0.95757,5e-05,3.14843]
[1779199115662,47.83,76784.57,0.0,0.9567,6e-05,3.19954]
[1779199116669,47.83,76775.75,0.0,0.95621,6e-05,3.22848]
[1779199117676,47.83,76776.1,0.0,0.95623,6e-05,3.22747]
[1779199122712,47.84,76774.72,0.0,0.95614,6e-05,3.23265]
[1779199123718,47.84,76768.58,0.0,0.9558,6e-05,3.25289]
[1779199124726,47.84,76767.46,0.0,0.95573,6e-05,3.25666]
[1779199129761,47.84,76769.11,0.0,0.95582,6e-05,3.25164]
[1779199133788,47.84,76775.1,0.0,0.95615,6e-05,3.23232]
[1779199135803,47.84,76783.8,0.0,0.95663,6e-05,3.20404]
[1779199136810,47.84,76789.62,0.0,0.95695,5e-05,3.18536]
[1779199137817,47.85,76792.47,0.0,0.9571,5e-05,3.17646]
[1779199139832,47.85,76798.36,0.0,0.95741,5e-05,3.15784]
[1779199144879,47.85,76800.88,0.0,0.95753,5e-05,3.15077]
[1779199146882,47.85,76806.63,0.0,0.95784,5e-05,3.13236]
[1779199147889,47.85,76812.67,0.0,0.95817,5e-05,3.11292]
[1779199148899,47.85,76818.48,0.0,0.95848,5e-05,3.09433]
[1779199153932,47.85,76822.09,0.0,0.95868,5e-05,3.08241]
[1779199158968,47.85,76823.13,0.0,0.95874,5e-05,3.07876]
[1779199160982,47.85,76817.49,0.0,0.95844,5e-05,3.0965]
[1779199162996,47.85,76811.16,0.0,0.9581,5e-05,3.11685]
[1779199164003,47.85,76802.62,0.0,0.95764,5e-05,3.14403]
[1779199167023,47.85,76793.4,0.0,0.95715,5e-05,3.17357]
[1779199169040,47.85,76787.8,0.0,0.95683,6e-05,3.19204]
[1779199171053,47.85,76782.32,0.0,0.9566,6e-05,3.20436]
[1779199172061,47.85,76775.51,0.0,0.95622,6e-05,3.22666]
[1779199177095,47.85,76772.83,0.0,0.95606,6e-05,3.23587]
[1779199182131,47.85,76770.0,0.0,0.9559,6e-05,3.24554]
[1779199186158,47.86,76779.99,0.0,0.95645,6e-05,3.21319]
[1779199187585,47.86,76786.11,0.0,0.95678,6e-05,3.19343]
[1779199193208,47.86,76786.59,0.0,0.9568,6e-05,3.19269]
[1779199199250,47.87,76789.61,0.0,0.95695,5e-05,3.18369]
[1779199201274,47.87,76796.39,0.0,0.95731,5e-05,3.1621]
[1779199202281,47.87,76788.88,0.0,0.9569,5e-05,3.1865]
[1779199203285,47.87,76775.61,0.0,0.95617,6e-05,3.22975]
[1779199206313,47.87,76769.58,0.0,0.95583,6e-05,3.24961]
[1779199210334,47.87,76761.33,0.0,0.95536,6e-05,3.27683]
[1779199215371,47.87,76767.66,0.0,0.95572,6e-05,3.25591]
[1779199217797,47.87,76758.27,0.0,0.95519,6e-05,3.28692]
[1779199220407,47.87,76755.91,0.0,0.95505,6e-05,3.29471]
[1779199224435,47.87,76739.84,0.0,0.95414,6e-05,3.34807]
[1779199225442,47.87,76734.44,0.0,0.95383,6e-05,3.36606]
[1779199227867,47.87,76735.98,0.0,0.95392,6e-05,3.36061]
[1779199233500,47.86,76734.54,0.0,0.95392,6e-05,3.35874]
[1779199236521,47.86,76745.25,0.0,0.95455,6e-05,3.32255]
[1779199237937,47.86,76754.51,0.0,0.95508,6e-05,3.2917]
[1779199239550,47.86,76750.82,0.0,0.95487,6e-05,3.30385]
[1779199240560,47.86,76728.29,0.0,0.95357,6e-05,3.37915]
[1779199241564,47.86,76715.28,0.0,0.95281,6e-05,3.42299]
[1779199242571,47.86,76720.97,0.0,0.95315,6e-05,3.40344]
[1779199243578,47.86,76709.81,0.0,0.95249,6e-05,3.44114]
[1779199244584,47.85,76710.68,0.0,0.95255,6e-05,3.4379]
[1779199249622,47.85,76707.47,0.0,0.95238,6e-05,3.44749]
[1779199251636,47.84,76717.5,0.0,0.95298,6e-05,3.41283]
[1779199252643,47.84,76719.55,0.0,0.95311,6e-05,3.40566]
[1779199258089,47.84,76726.13,0.0,0.95352,6e-05,3.38218]
[1779199263721,47.83,76722.07,0.0,0.9533,6e-05,3.39492]
[1779199265735,47.83,76713.23,0.0,0.95278,6e-05,3.42443]
[1779199266742,47.83,76696.77,0.0,0.9518,6e-05,3.48043]
[1779199268163,47.83,76696.8,0.0,0.95182,6e-05,3.47961]
[1779199270769,47.82,76704.32,0.0,0.95228,6e-05,3.45312]
[1779199271786,47.82,76709.7,0.0,0.95261,6e-05,3.43444]
[1779199273791,47.82,76712.95,0.0,0.95281,6e-05,3.42279]
[1779199277818,47.81,76704.61,0.0,0.95233,6e-05,3.45009]
[1779199278827,47.81,76693.36,0.0,0.95166,6e-05,3.48836]
[1779199279833,47.81,76688.83,0.0,0.95139,6e-05,3.50359]
[1779199282856,47.8,76683.72,0.0,0.95111,6e-05,3.52001]
[1779199286881,47.79,76689.34,0.0,0.95148,6e-05,3.49884]
[1779199291918,47.78,76697.83,0.0,0.9521,6e-05,3.46161]
[1779199292927,47.78,76704.89,0.0,0.95253,6e-05,3.4371]
[1779199293933,47.78,76700.6,0.0,0.95228,6e-05,3.45144]
[1779199295947,47.78,76694.21,0.0,0.95191,6e-05,3.47266]
[1779199296955,47.77,76694.4,0.0,0.95192,6e-05,3.47163]
[1779199301989,47.76,76687.63,0.0,0.95155,6e-05,3.49298]
[1779199304004,47.76,76680.88,0.0,0.95116,6e-05,3.51501]
[1779199309052,47.75,76680.64,0.0,0.95119,6e-05,3.51357]
[1779199314087,47.73,76683.45,0.0,0.9514,6e-05,3.50165]
[1779199317112,47.73,76692.42,0.0,0.95196,6e-05,3.46954]
[1779199318115,47.73,76702.29,0.0,0.95256,6e-05,3.4354]
[1779199320131,47.73,76712.38,0.0,0.95316,6e-05,3.40074]
[1779199321136,47.72,76716.96,0.0,0.95344,6e-05,3.38472]
[1779199324170,47.72,76723.95,0.0,0.95386,6e-05,3.36066]
[1779199325176,47.72,76724.83,0.0,0.95391,6e-05,3.3575]
[1779199330204,47.71,76726.77,0.0,0.95404,6e-05,3.34996]
[1779199331218,47.71,76706.04,0.0,0.95283,6e-05,3.41993]
[1779199332224,47.71,76699.16,0.0,0.95242,6e-05,3.44313]
[1779199333234,47.71,76698.91,0.0,0.95241,6e-05,3.44363]
[1779199334237,47.71,76706.12,0.0,0.95285,6e-05,3.41868]
[1779199335248,47.71,76694.11,0.0,0.95214,6e-05,3.45946]
[1779199336252,47.71,76694.65,0.0,0.95217,6e-05,3.45725]
[1779199338268,47.7,76684.92,0.0,0.9516,6e-05,3.49005]
[1779199339273,47.7,76678.43,0.0,0.95121,6e-05,3.5121]
[1779199340279,47.7,76679.4,0.0,0.95128,6e-05,3.5083]
[1779199343300,47.69,76670.73,0.0,0.95077,6e-05,3.5371]
[1779199344311,47.69,76669.76,0.0,0.95073,6e-05,3.53951]
[1779199346323,47.68,76676.65,0.0,0.95116,6e-05,3.51465]
[1779199348336,47.68,76683.1,0.0,0.95157,6e-05,3.49147]
[1779199351357,47.67,76671.4,0.0,0.95096,6e-05,3.52469]
[1779199356391,47.66,76673.36,0.0,0.95112,6e-05,3.51565]
[1779199361426,47.65,76674.74,0.0,0.95124,6e-05,3.50867]
[1779199365454,47.64,76681.03,0.0,0.95165,6e-05,3.48526]
[1779199370490,47.63,76681.37,0.0,0.9517,6e-05,3.48217]
[1779199374517,47.62,76687.03,0.0,0.95207,6e-05,3.46122]
[1779199376537,47.62,76681.77,0.0,0.95177,6e-05,3.47863]
[1779199381571,47.61,76677.33,0.0,0.95153,6e-05,3.49204]
[1779199384602,47.6,76682.41,0.0,0.95186,6e-05,3.47333]
[1779199386615,47.6,76686.16,0.0,0.9521,6e-05,3.45971]
[1779199391650,47.59,76687.44,0.0,0.9522,6e-05,3.45363]
[1779199394671,47.59,76696.67,0.0,0.95277,6e-05,3.42104]
[1779199395677,47.59,76697.01,0.0,0.9528,6e-05,3.4196]
[1779199400713,47.58,76691.88,0.0,0.95251,6e-05,3.43579]
[1779199401721,47.58,76684.41,0.0,0.95207,6e-05,3.46116]
[1779199402728,47.58,76683.19,0.0,0.952,6e-05,3.46503]
[1779199407764,47.57,76682.46,0.0,0.95199,6e-05,3.46586]
[1779199412799,47.56,76683.07,0.0,0.95213,6e-05,3.45612]
[1779199417834,47.55,76689.92,0.0,0.95257,6e-05,3.43104]
[1779199422868,47.55,76685.6,0.0,0.95233,6e-05,3.44445]
[1779199426898,47.54,76696.42,0.0,0.953,6e-05,3.40619]
[1779199427904,47.54,76702.01,0.0,0.95334,6e-05,3.3869]
[1779199432943,47.53,76701.6,0.0,0.95333,6e-05,3.38724]
[1779199437974,47.53,76701.86,0.0,0.95336,6e-05,3.38527]
[1779199439423,47.52,76714.79,0.0,0.95413,6e-05,3.34105]
[1779199440995,47.52,76719.49,0.0,0.95441,6e-05,3.32508]
[1779199443009,47.52,76723.12,0.0,0.95462,6e-05,3.31266]
[1779199446030,47.52,76729.71,0.0,0.95501,6e-05,3.29036]
[1779199447038,47.52,76735.35,0.0,0.95533,6e-05,3.27151]
[1779199448055,47.52,76759.58,0.0,0.9567,6e-05,3.19155]
[1779199450065,47.52,76763.64,0.0,0.95692,6e-05,3.17837]
[1779199453085,47.52,76757.89,0.0,0.9566,6e-05,3.19752]
[1779199455098,47.52,76754.08,0.0,0.95638,6e-05,3.2102]
[1779199460133,47.53,76748.03,0.0,0.95603,6e-05,3.2305]
[1779199461140,47.53,76744.36,0.0,0.95582,6e-05,3.24266]
[1779199464162,47.53,76757.45,0.0,0.95656,6e-05,3.19968]
[1779199465169,47.53,76758.58,0.0,0.95662,6e-05,3.19608]
[1779199470205,47.53,76763.43,0.0,0.95688,6e-05,3.18079]
[1779199472238,47.53,76768.46,0.0,0.95723,6e-05,3.15893]
[1779199474240,47.53,76773.73,0.0,0.95751,5e-05,3.14219]
[1779199476261,47.54,76796.89,0.0,0.95876,5e-05,3.06819]
[1779199477268,47.54,76830.36,0.0,0.96051,5e-05,2.96308]
[1779199478276,47.54,76848.07,0.0,0.96141,5e-05,2.9088]
[1779199479281,47.54,76848.91,0.0,0.96144,5e-05,2.90681]
[1779199480288,47.54,76855.3,0.0,0.96176,5e-05,2.88721]
[1779199481296,47.54,76857.81,0.0,0.96189,5e-05,2.87976]
[1779199482302,47.55,76869.39,0.0,0.96246,5e-05,2.84479]
[1779199483310,47.55,76878.3,0.0,0.96289,5e-05,2.81819]
[1779199484317,47.55,76882.62,0.0,0.96311,5e-05,2.80495]
[1779199486361,47.54,76898.74,0.0,0.9639,5e-05,2.75643]
[1779199488368,47.54,76912.08,0.0,0.96454,5e-05,2.71673]
[1779199489377,47.54,76902.41,0.0,0.96408,5e-05,2.74507]
[1779199490383,47.54,76898.73,0.0,0.96391,5e-05,2.75579]
[1779199491391,47.54,76892.26,0.0,0.9636,5e-05,2.77482]
[1779199492409,47.54,76891.26,0.0,0.96355,5e-05,2.77759]
[1779199494421,47.54,76903.6,0.0,0.96415,5e-05,2.74059]
[1779199495419,47.53,76921.53,0.0,0.965,5e-05,2.68789]
[1779199496440,47.53,76921.45,0.0,0.965,5e-05,2.68806]
[1779199497432,47.53,76913.92,0.0,0.96465,5e-05,2.70998]
[1779199498441,47.53,76914.08,0.0,0.96466,5e-05,2.70941]
[1779199500465,47.53,76920.82,0.0,0.96498,5e-05,2.68955]
[1779199502470,47.53,76931.29,0.0,0.96546,5e-05,2.65908]
[1779199503486,47.53,76935.3,0.0,0.96565,5e-05,2.64751]
[1779199505502,47.53,76916.38,0.0,0.96477,5e-05,2.70233]
[1779199506506,47.53,76903.21,0.0,0.96415,5e-05,2.74077]
[1779199507515,47.53,76894.24,0.0,0.96372,5e-05,2.76733]
[1779199508521,47.53,76886.08,0.0,0.96333,5e-05,2.79145]
[1779199509530,47.53,76882.0,0.0,0.96313,5e-05,2.80344]
[1779199514612,47.52,76886.88,0.0,0.96339,5e-05,2.78745]
[1779199518642,47.52,76897.49,0.0,0.96392,5e-05,2.75509]
[1779199520036,47.51,76887.73,0.0,0.96345,5e-05,2.78392]
[1779199521663,47.51,76884.8,0.0,0.96332,5e-05,2.79224]
[1779199523677,47.51,76879.61,0.0,0.96307,5e-05,2.80731]
[1779199526697,47.51,76872.5,0.0,0.96273,5e-05,2.8282]
[1779199528713,47.5,76870.06,0.0,0.96262,5e-05,2.83499]
[1779199530106,47.5,76864.97,0.0,0.96238,5e-05,2.84949]
[1779199531737,47.5,76856.1,0.0,0.96201,5e-05,2.87067]
[1779199532752,47.5,76849.04,0.0,0.96166,5e-05,2.89226]
[1779199533751,47.49,76844.71,0.0,0.96145,5e-05,2.9048]
[1779199535764,47.49,76868.48,0.0,0.96265,5e-05,2.83155]
[1779199536771,47.49,76869.34,0.0,0.9627,5e-05,2.82867]
[1779199540176,47.48,76861.32,0.0,0.96232,5e-05,2.85176]
[1779199543821,47.48,76849.03,0.0,0.96172,5e-05,2.88824]
[1779199544828,47.47,76844.6,0.0,0.9615,5e-05,2.90144]
[1779199546859,47.47,76849.28,0.0,0.96175,5e-05,2.88625]
[1779199547849,47.47,76851.6,0.0,0.96188,5e-05,2.87876]
[1779199552886,47.46,76852.83,0.0,0.96197,5e-05,2.8731]
[1779199555908,47.45,76840.91,0.0,0.96139,5e-05,2.90851]
[1779199556914,47.45,76839.79,0.0,0.96133,5e-05,2.91212]
[1779199560318,47.46,76823.05,0.0,0.96046,5e-05,2.96464]
[1779199561955,47.46,76818.24,0.0,0.96021,5e-05,2.97984]
[1779199564969,47.46,76811.78,0.0,0.95987,5e-05,3.00027]
[1779199570390,47.46,76814.44,0.0,0.96,5e-05,2.99217]
[1779199575039,47.46,76804.16,0.0,0.95946,5e-05,3.02485]
[1779199579093,47.46,76790.98,0.0,0.95875,5e-05,3.06718]
[1779199580471,47.46,76805.21,0.0,0.9595,5e-05,3.02234]
[1779199581101,47.46,76805.03,0.0,0.95949,5e-05,3.0229]
[1779199582108,47.46,76797.53,0.0,0.95909,5e-05,3.0467]
[1779199583148,47.47,76794.45,0.0,0.95892,5e-05,3.05689]
[1779199584149,47.47,76803.48,0.0,0.95939,5e-05,3.0286]
[1779199585147,47.47,76825.4,0.0,0.96054,5e-05,2.95977]
[1779199586154,47.47,76833.66,0.0,0.96096,5e-05,2.93422]
[1779199587161,47.47,76830.1,0.0,0.96078,5e-05,2.94543]
[1779199588170,47.47,76823.0,0.0,0.96041,5e-05,2.96768]
[1779199589176,47.47,76814.88,0.0,0.95998,5e-05,2.99322]
[1779199590563,47.48,76799.14,0.0,0.95914,5e-05,3.04382]
[1779199593204,47.48,76803.99,0.0,0.95945,5e-05,3.02358]
[1779199594211,47.48,76812.71,0.0,0.95991,5e-05,2.99612]
[1779199595218,47.48,76814.43,0.0,0.96,5e-05,2.99079]
[1779199599245,47.48,76792.95,0.0,0.95885,5e-05,3.05948]
[1779199600651,47.49,76772.45,0.0,0.95773,5e-05,3.12595]
[1779199603274,47.49,76757.3,0.0,0.95689,6e-05,3.17573]
[1779199604282,47.49,76753.75,0.0,0.95669,6e-05,3.18753]
[1779199609320,47.5,76743.77,0.0,0.95611,6e-05,3.22117]
[1779199610327,47.5,76742.16,0.0,0.95602,6e-05,3.22661]
[1779199614357,47.5,76734.02,0.0,0.95555,6e-05,3.25407]
[1779199616368,47.5,76728.92,0.0,0.95525,6e-05,3.2711]
[1779199621404,47.5,76723.52,0.0,0.95494,6e-05,3.2892]
[1779199625433,47.5,76729.26,0.0,0.95527,6e-05,3.2701]
[1779199630468,47.5,76732.84,0.0,0.95548,6e-05,3.25825]
[1779199633488,47.5,76720.91,0.0,0.95479,6e-05,3.29811]
[1779199634497,47.5,76698.94,0.0,0.95351,6e-05,3.37216]
[1779199635504,47.5,76696.02,0.0,0.95334,6e-05,3.38173]
[1779199636511,47.5,76701.59,0.0,0.95367,6e-05,3.36265]
[1779199637517,47.5,76709.8,0.0,0.95416,6e-05,3.33477]
[1779199638524,47.5,76716.89,0.0,0.95457,6e-05,3.31084]
[1779199643558,47.5,76714.78,0.0,0.95445,6e-05,3.31751]
[1779199647588,47.49,76710.0,0.0,0.95419,6e-05,3.33304]
[1779199649608,47.49,76704.36,0.0,0.95386,6e-05,3.35175]
[1779199650612,47.49,76698.22,0.0,0.9535,6e-05,3.37237]
[1779199651619,47.49,76691.0,0.0,0.95315,6e-05,3.39074]
[1779199654641,47.48,76694.93,0.0,0.9534,6e-05,3.37665]
[1779199655649,47.48,76700.86,0.0,0.95375,6e-05,3.35634]
[1779199657663,47.48,76689.84,0.0,0.95311,6e-05,3.39341]
[1779199658670,47.48,76681.33,0.0,0.9526,6e-05,3.42225]
[1779199662697,47.47,76672.3,0.0,0.95208,6e-05,3.45215]
[1779199663703,47.47,76660.2,0.0,0.95135,6e-05,3.49369]
[1779199667732,47.46,76665.78,0.0,0.95171,6e-05,3.47277]
[1779199668776,47.46,76671.91,0.0,0.95209,6e-05,3.45124]
[1779199669760,47.46,76677.19,0.0,0.95242,6e-05,3.43276]
[1779199670770,47.46,76670.07,0.0,0.95199,6e-05,3.45698]
[1779199672785,47.46,76657.62,0.0,0.95124,6e-05,3.49944]
[1779199673793,47.45,76647.08,0.0,0.9506,6e-05,3.53584]
[1779199674800,47.45,76639.4,0.0,0.95013,6e-05,3.56234]
[1779199679841,47.44,76654.24,0.0,0.95109,6e-05,3.5079]
[1779199681229,47.44,76655.7,0.0,0.95119,6e-05,3.50245]
[1779199681858,47.44,76655.7,0.0,0.9512,6e-05,3.50206]
[1779199682865,47.43,76644.53,0.0,0.95051,6e-05,3.5407]
[1779199683872,47.43,76651.77,0.0,0.95097,6e-05,3.51492]
[1779199685886,47.43,76666.05,0.0,0.95186,6e-05,3.46452]
[1779199686892,47.43,76673.61,0.0,0.95232,6e-05,3.43811]
[1779199691363,47.42,76644.86,0.0,0.95057,6e-05,3.53733]
[1779199692946,47.42,76638.36,0.0,0.95018,6e-05,3.55949]
[1779199693955,47.42,76641.59,0.0,0.95039,6e-05,3.54765]
[1779199695971,47.41,76650.93,0.0,0.95098,6e-05,3.51402]
[1779199697979,47.41,76656.61,0.0,0.95135,6e-05,3.49341]
[1779199701433,47.4,76648.8,0.0,0.95089,6e-05,3.51957]
[1779199703016,47.4,76649.29,0.0,0.95093,6e-05,3.51707]
[1779199708052,47.39,76647.16,0.0,0.95083,6e-05,3.5225]
[1779199711506,47.38,76639.77,0.0,0.95047,6e-05,3.54112]
[1779199716109,47.37,76647.77,0.0,0.95101,6e-05,3.51088]
[1779199717116,47.37,76648.68,0.0,0.95107,6e-05,3.50731]
[1779199722150,47.36,76652.77,0.0,0.95136,6e-05,3.49111]
[1779199727186,47.35,76651.35,0.0,0.9513,6e-05,3.49428]
[1779199729199,47.35,76645.97,0.0,0.95098,6e-05,3.51235]
[1779199734234,47.34,76646.43,0.0,0.95104,6e-05,3.50878]
[1779199739271,47.33,76644.51,0.0,0.95096,6e-05,3.51357]
[1779199744305,47.32,76640.8,0.0,0.95076,6e-05,3.52463]
[1779199749340,47.31,76645.27,0.0,0.95107,6e-05,3.50694]
[1779199751869,47.3,76638.33,0.0,0.95066,6e-05,3.53052]
[1779199753368,47.3,76636.32,0.0,0.95055,6e-05,3.5368]
[1779199757396,47.29,76643.21,0.0,0.951,6e-05,3.51089]
[1779199758402,47.29,76646.35,0.0,0.95121,6e-05,3.49951]
[1779199760417,47.29,76657.43,0.0,0.9519,6e-05,3.46018]
[1779199761423,47.29,76660.29,0.0,0.95208,6e-05,3.44996]
[1779199766459,47.28,76669.58,0.0,0.95267,6e-05,3.41643]
[1779199767466,47.28,76682.52,0.0,0.95345,6e-05,3.37181]
[1779199768472,47.28,76682.54,0.0,0.95345,6e-05,3.37157]
[1779199770487,47.27,76675.27,0.0,0.95302,6e-05,3.39612]
[1779199771493,47.27,76667.02,0.0,0.9526,6e-05,3.4183]
[1779199772518,47.27,76663.07,0.0,0.95237,6e-05,3.43167]
[1779199774517,47.27,76658.76,0.0,0.95212,6e-05,3.44604]
[1779199777539,47.26,76667.59,0.0,0.95267,6e-05,3.41467]
[1779199778545,47.26,76674.74,0.0,0.9531,6e-05,3.38985]
[1779199779552,47.26,76679.3,0.0,0.95338,6e-05,3.37404]
[1779199781566,47.26,76686.29,0.0,0.9538,6e-05,3.34987]
[1779199783580,47.26,76692.28,0.0,0.95416,6e-05,3.32927]
[1779199785595,47.26,76698.59,0.0,0.95453,6e-05,3.30774]
[1779199787609,47.26,76705.67,0.0,0.95494,6e-05,3.28377]
[1779199788614,47.26,76704.1,0.0,0.95485,6e-05,3.28902]
[1779199790630,47.26,76696.98,0.0,0.95444,6e-05,3.31295]
[1779199792644,47.26,76696.08,0.0,0.95439,6e-05,3.31586]
[1779199797677,47.26,76693.43,0.0,0.95424,6e-05,3.32443]
[1779199799693,47.25,76668.3,0.0,0.95275,6e-05,3.41007]
[1779199800701,47.25,76653.96,0.0,0.95188,6e-05,3.45945]
[1779199801706,47.25,76655.58,0.0,0.95199,6e-05,3.45352]
[1779199805734,47.25,76647.9,0.0,0.95154,6e-05,3.47904]
[1779199806742,47.24,76640.19,0.0,0.95106,6e-05,3.50566]
[1779199807748,47.24,76642.66,0.0,0.95122,6e-05,3.49662]
[1779199811778,47.23,76635.24,0.0,0.95079,6e-05,3.52118]
[1779199812784,47.23,76631.71,0.0,0.95058,6e-05,3.53321]
[1779199814798,47.23,76638.25,0.0,0.951,6e-05,3.50937]
[1779199819835,47.22,76636.22,0.0,0.9509,6e-05,3.5146]
[1779199822857,47.21,76629.67,0.0,0.95052,6e-05,3.53649]
[1779199823867,47.21,76626.39,0.0,0.95032,6e-05,3.54765]
[1779199825879,47.21,76632.0,0.0,0.95068,6e-05,3.52698]
[1779199827891,47.2,76635.59,0.0,0.95092,6e-05,3.51356]
[1779199829905,47.2,76640.67,0.0,0.95125,6e-05,3.49498]
[1779199834940,47.19,76652.99,0.0,0.95212,6e-05,3.44418]
[1779199835948,47.19,76656.13,0.0,0.95231,6e-05,3.43302]
[1779199838969,47.18,76659.24,0.0,0.95252,6e-05,3.42152]
[1779199844006,47.18,76660.58,0.0,0.95262,6e-05,3.41578]
[1779199845012,47.18,76654.29,0.0,0.95224,6e-05,3.43733]
[1779199847023,47.18,76654.45,0.0,0.95225,6e-05,3.43631]
[1779199850372,47.17,76675.7,0.0,0.95355,6e-05,3.36238]
[1779199851064,47.17,76682.92,0.0,0.95398,6e-05,3.33775]
[1779199852631,47.17,76680.16,0.0,0.95382,6e-05,3.34684]
[1779199856100,47.17,76688.37,0.0,0.95431,6e-05,3.31855]
[1779199857108,47.17,76694.26,0.0,0.95466,6e-05,3.29856]
[1779199858113,47.17,76695.12,0.0,0.95471,6e-05,3.29564]
[1779199862145,47.17,76716.75,0.0,0.95596,6e-05,3.22309]
[1779199863157,47.17,76716.75,0.0,0.95596,6e-05,3.22313]
[1779199864165,47.17,76727.59,0.0,0.95657,6e-05,3.18729]
[1779199865171,47.17,76731.08,0.0,0.95677,6e-05,3.17592]
[1779199869199,47.17,76733.52,0.0,0.95689,6e-05,3.16854]
[1779199874236,47.18,76731.85,0.0,0.95678,6e-05,3.17494]
[1779199876251,47.18,76725.25,0.0,0.9564,6e-05,3.19703]
[1779199877267,47.18,76713.17,0.0,0.95571,6e-05,3.23728]
[1779199878275,47.18,76708.2,0.0,0.95543,6e-05,3.25395]
[1779199879282,47.18,76702.49,0.0,0.9551,6e-05,3.27314]
[1779199880292,47.18,76700.79,0.0,0.955,6e-05,3.27886]
[1779199882852,47.18,76685.5,0.0,0.9541,6e-05,3.3305]
[1779199884314,47.18,76681.46,0.0,0.95387,6e-05,3.34417]
[1779199886344,47.18,76676.83,0.0,0.95359,6e-05,3.35975]
[1779199888346,47.18,76671.71,0.0,0.95329,6e-05,3.37702]
[1779199892926,47.17,76689.78,0.0,0.95445,6e-05,3.30884]
[1779199893391,47.17,76689.78,0.0,0.95445,6e-05,3.3088]
[1779199895419,47.17,76701.87,0.0,0.95516,6e-05,3.268]
[1779199896411,47.17,76705.62,0.0,0.95537,6e-05,3.25544]
[1779199900438,47.17,76712.45,0.0,0.95576,6e-05,3.23277]
[1779199903006,47.18,76718.31,0.0,0.95609,6e-05,3.21356]
[1779199908497,47.18,76715.93,0.0,0.95595,6e-05,3.22196]
[1779199911515,47.18,76721.82,0.0,0.95628,6e-05,3.20282]
[1779199913076,47.18,76714.91,0.0,0.95589,6e-05,3.22576]
[1779199918563,47.18,76717.21,0.0,0.95601,6e-05,3.21865]
[1779199922592,47.19,76721.68,0.0,0.95625,6e-05,3.20439]
[1779199923599,47.19,76705.14,0.0,0.9553,6e-05,3.25958]
[1779199925622,47.19,76703.54,0.0,0.95521,6e-05,3.26499]
[1779199926627,47.19,76699.0,0.0,0.95495,6e-05,3.28029]
[1779199927634,47.19,76689.22,0.0,0.95437,6e-05,3.31331]
[1779199928643,47.19,76684.32,0.0,0.95409,6e-05,3.32989]
[1779199932687,47.18,76677.92,0.0,0.95371,6e-05,3.35132]
[1779199937706,47.18,76676.56,0.0,0.95364,6e-05,3.35558]
[1779199942740,47.18,76673.81,0.0,0.95349,6e-05,3.3644]
[1779199943748,47.18,76666.43,0.0,0.95305,6e-05,3.38956]
[1779199948783,47.18,76664.17,0.0,0.95292,6e-05,3.39668]
[1779199952814,47.17,76674.97,0.0,0.95366,6e-05,3.3529]
[1779199953829,47.17,76680.78,0.0,0.954,6e-05,3.3331]
[1779199954828,47.17,76681.02,0.0,0.95402,6e-05,3.33215]
[1779199959863,47.17,76671.78,0.0,0.95347,6e-05,3.36337]
[1779199962884,47.17,76684.93,0.0,0.95426,6e-05,3.3182]
[1779199963890,47.17,76685.06,0.0,0.95427,6e-05,3.31771]
[1779199965905,47.17,76679.84,0.0,0.95396,6e-05,3.33532]
[1779199969933,47.16,76677.17,0.0,0.95381,6e-05,3.34405]
[1779199971947,47.16,76667.42,0.0,0.95323,6e-05,3.37719]
[1779199972956,47.16,76668.73,0.0,0.95331,6e-05,3.37255]
[1779199974969,47.16,76673.72,0.0,0.95362,6e-05,3.3552]
[1779199980017,47.16,76667.31,0.0,0.95324,6e-05,3.37658]
[1779199981012,47.16,76663.53,0.0,0.95302,6e-05,3.38927]
[1779199986047,47.15,76672.08,0.0,0.95355,6e-05,3.35913]
[1779199991082,47.15,76671.26,0.0,0.95352,6e-05,3.36051]
[1779199994104,47.14,76680.02,0.0,0.95407,6e-05,3.32913]
[1779199995112,47.14,76686.52,0.0,0.95445,6e-05,3.30706]
[1779199996118,47.13,76685.76,0.0,0.95443,6e-05,3.30836]
[1779199997125,47.13,76680.48,0.0,0.95412,6e-05,3.32628]
[1779199998132,47.13,76679.35,0.0,0.95406,6e-05,3.32946]
[1779200003168,47.11,76678.8,0.0,0.95409,6e-05,3.32794]
[1779200008204,47.09,76672.6,0.0,0.95379,6e-05,3.34496]
[1779200009210,47.09,76663.56,0.0,0.95325,6e-05,3.37594]
[1779200011224,47.09,76656.93,0.0,0.95294,6e-05,3.39191]
[1779200012231,47.09,76648.38,0.0,0.95243,6e-05,3.4213]
[1779200013830,47.08,76644.75,0.0,0.95221,6e-05,3.43367]
[1779200017271,47.08,76612.58,0.0,0.95022,6e-05,3.54568]
[1779200018278,47.08,76604.16,0.0,0.9497,6e-05,3.57522]
[1779200020292,47.08,76596.32,0.0,0.9492,6e-05,3.60279]
[1779200021301,47.07,76591.12,0.0,0.94889,6e-05,3.62047]
[1779200023901,47.06,76599.85,0.0,0.94947,6e-05,3.58808]
[1779200026333,47.06,76605.6,0.0,0.94986,6e-05,3.56608]
[1779200028348,47.05,76614.38,0.0,0.95043,6e-05,3.53397]
[1779200030362,47.05,76620.45,0.0,0.95082,6e-05,3.51209]
[1779200035398,47.04,76626.15,0.0,0.95121,6e-05,3.49006]
[1779200038418,47.03,76620.38,0.0,0.95088,6e-05,3.50891]
[1779200040432,47.03,76614.24,0.0,0.95051,6e-05,3.52981]
[1779200044054,47.02,76599.51,0.0,0.9496,6e-05,3.58046]
[1779200045469,47.02,76589.37,0.0,0.94897,6e-05,3.61575]
[1779200047483,47.01,76583.86,0.0,0.94862,7e-05,3.63504]
[1779200048491,47.01,76578.46,0.0,0.94827,7e-05,3.65457]
[1779200049496,47.01,76570.9,0.0,0.94779,7e-05,3.6808]
[1779200050504,47.0,76569.81,0.0,0.94775,7e-05,3.68343]
[1779200055538,46.98,76580.11,0.0,0.94848,7e-05,3.64283]
[1779200060574,46.97,76583.57,0.0,0.94875,6e-05,3.62796]
[1779200064205,46.96,76574.52,0.0,0.9482,7e-05,3.6584]
[1779200067623,46.95,76567.17,0.0,0.94776,7e-05,3.68267]
[1779200072659,46.94,76568.52,0.0,0.94797,7e-05,3.66892]
[1779200077820,46.92,76564.3,0.0,0.94775,7e-05,3.6812]
[1779200079832,46.92,76560.44,0.0,0.94752,7e-05,3.69399]
[1779200084868,46.9,76566.75,0.0,0.94799,7e-05,3.66774]
[1779200087888,46.89,76575.64,0.0,0.94861,7e-05,3.63366]
[1779200088895,46.89,76577.05,0.0,0.94871,7e-05,3.628]
[1779200093931,46.87,76574.39,0.0,0.94859,7e-05,3.63484]
[1779200096950,46.87,76566.65,0.0,0.94811,7e-05,3.66127]
[1779200097957,46.86,76561.22,0.0,0.94776,7e-05,3.68047]
[1779200098965,46.86,76556.05,0.0,0.94743,7e-05,3.69874]
[1779200099973,46.86,76552.06,0.0,0.94718,7e-05,3.71271]
[1779200105017,46.84,76550.16,0.0,0.94711,7e-05,3.71628]
[1779200110046,46.82,76554.1,0.0,0.94744,7e-05,3.69836]
[1779200114075,46.81,76564.71,0.0,0.94819,7e-05,3.65689]
[1779200115081,46.81,76565.74,0.0,0.94826,7e-05,3.65251]
[1779200120117,46.79,76568.49,0.0,0.9485,7e-05,3.63949]
[1779200123140,46.78,76560.82,0.0,0.94804,7e-05,3.66496]
[1779200128174,46.76,76562.34,0.0,0.9482,7e-05,3.65619]
[1779200130189,46.76,76570.13,0.0,0.94873,7e-05,3.62671]
[1779200134217,46.75,76576.28,0.0,0.94924,6e-05,3.59615]
[1779200135223,46.75,76583.5,0.0,0.94972,6e-05,3.56969]
[1779200138254,46.74,76577.95,0.0,0.94939,6e-05,3.58827]
[1779200139261,46.74,76569.78,0.0,0.94886,7e-05,3.61726]
[1779200141274,46.73,76564.71,0.0,0.94855,7e-05,3.63457]
[1779200143294,46.73,76554.41,0.0,0.94789,7e-05,3.67144]
[1779200144302,46.73,76540.76,0.0,0.94698,7e-05,3.72139]
[1779200149337,46.72,76538.01,0.0,0.94681,7e-05,3.73051]
[1779200154409,46.72,76537.76,0.0,0.94681,7e-05,3.73044]
[1779200157428,46.71,76532.72,0.0,0.94648,7e-05,3.74851]
[1779200158437,46.71,76524.1,0.0,0.9459,7e-05,3.78034]
[1779200159445,46.71,76520.6,0.0,0.94566,7e-05,3.79353]
[1779200163473,46.72,76515.41,0.0,0.9453,7e-05,3.81336]
[1779200164924,46.72,76504.68,0.0,0.94455,7e-05,3.85376]
[1779200165487,46.72,76504.68,0.0,0.94455,7e-05,3.85381]
[1779200168509,46.72,76494.41,0.0,0.94383,7e-05,3.89267]
[1779200169515,46.72,76488.77,0.0,0.94343,7e-05,3.91406]
[1779200172536,46.72,76485.68,0.0,0.94322,7e-05,3.92562]
[1779200174998,46.71,76511.56,0.0,0.94503,7e-05,3.82756]
[1779200175559,46.71,76511.56,0.0,0.94504,7e-05,3.82754]
[1779200176566,46.71,76516.02,0.0,0.94534,7e-05,3.8109]
[1779200179584,46.71,76522.36,0.0,0.94578,7e-05,3.78714]
[1779200180594,46.71,76532.0,0.0,0.94644,7e-05,3.75103]
[1779200181601,46.71,76537.27,0.0,0.9468,7e-05,3.73132]
[1779200182606,46.71,76542.69,0.0,0.94716,7e-05,3.71115]
[1779200184620,46.71,76515.17,0.0,0.94529,7e-05,3.8135]
[1779200185627,46.71,76515.17,0.0,0.94529,7e-05,3.81363]
[1779200186634,46.71,76518.74,0.0,0.94553,7e-05,3.80037]
[1779200187642,46.71,76528.3,0.0,0.94619,7e-05,3.76484]
[1779200188647,46.71,76533.66,0.0,0.94655,7e-05,3.74473]
[1779200189655,46.71,76537.29,0.0,0.9468,7e-05,3.7311]
[1779200191669,46.71,76540.05,0.0,0.94707,7e-05,3.71432]
[1779200192677,46.71,76528.76,0.0,0.94631,7e-05,3.75593]
[1779200193681,46.71,76514.55,0.0,0.94534,7e-05,3.80909]
[1779200195157,46.71,76504.72,0.0,0.94466,7e-05,3.84611]
[1779200195698,46.71,76503.94,0.0,0.9446,7e-05,3.84909]
[1779200197711,46.71,76497.4,0.0,0.94415,7e-05,3.87382]
[1779200198719,46.71,76505.0,0.0,0.94468,7e-05,3.84513]
[1779200199725,46.71,76503.54,0.0,0.94457,7e-05,3.85067]
[1779200201740,46.71,76492.05,0.0,0.94377,7e-05,3.89417]
[1779200202747,46.71,76485.28,0.0,0.94329,7e-05,3.91988]
[1779200205237,46.71,76482.89,0.0,0.94312,7e-05,3.92877]
[1779200208790,46.72,76477.78,0.0,0.94274,7e-05,3.9494]
[1779200212817,46.72,76485.49,0.0,0.94326,7e-05,3.92139]
[1779200215306,46.73,76498.73,0.0,0.94418,7e-05,3.87194]
[1779200216851,46.73,76495.22,0.0,0.94393,7e-05,3.88526]
[1779200218862,46.73,76492.74,0.0,0.94374,7e-05,3.89551]
[1779200221882,46.73,76499.14,0.0,0.94418,7e-05,3.87207]
[1779200225376,46.78,76499.72,0.0,0.94404,7e-05,3.87967]
[1779200226918,46.8,76492.76,0.0,0.94347,7e-05,3.91031]
[1779200227925,46.8,76487.14,0.0,0.94307,7e-05,3.93206]
[1779200228936,46.81,76495.17,0.0,0.94363,7e-05,3.90189]
[1779200229944,46.82,76501.65,0.0,0.94401,7e-05,3.88126]
[1779200230950,46.84,76506.86,0.0,0.9443,7e-05,3.8658]
[1779200232963,46.89,76510.45,0.0,0.94439,7e-05,3.86103]
[1779200235446,46.93,76503.58,0.0,0.94375,7e-05,3.89574]
[1779200237999,46.93,76510.19,0.0,0.9442,7e-05,3.87157]
[1779200239007,46.95,76511.77,0.0,0.94423,7e-05,3.8697]
[1779200244042,47.0,76508.98,0.0,0.94387,7e-05,3.88945]
[1779200249076,47.01,76510.25,0.0,0.94392,7e-05,3.88656]
[1779200254111,47.02,76492.3,0.0,0.94271,7e-05,3.94993]
[1779200255119,47.02,76484.89,0.0,0.94218,7e-05,3.97844]
[1779200257133,47.02,76484.01,0.0,0.94211,7e-05,3.98226]
[1779200262168,47.03,76485.69,0.0,0.9422,7e-05,3.97701]
[1779200264182,47.03,76478.53,0.0,0.94168,7e-05,4.0049]
[1779200265190,47.03,76474.22,0.0,0.94137,7e-05,4.02166]
[1779200268219,47.03,76487.36,0.0,0.9423,7e-05,3.97192]
[1779200269225,47.03,76506.57,0.0,0.94365,7e-05,3.89932]
[1779200270231,47.05,76495.85,0.0,0.94283,7e-05,3.94388]
[1779200271238,47.05,76489.5,0.0,0.94237,7e-05,3.96836]
[1779200272247,47.06,76486.3,0.0,0.94213,7e-05,3.98085]
[1779200273254,47.06,76477.79,0.0,0.94152,7e-05,4.01369]
[1779200274262,47.06,76473.71,0.0,0.94122,7e-05,4.02958]
[1779200279299,47.06,76478.17,0.0,0.94152,7e-05,4.01353]
[1779200284334,47.07,76473.51,0.0,0.94116,7e-05,4.03256]
[1779200286348,47.07,76460.06,0.0,0.94017,7e-05,4.08487]
[1779200287356,47.07,76456.37,0.0,0.9399,7e-05,4.09941]
[1779200291382,47.07,76449.4,0.0,0.93938,7e-05,4.12685]
[1779200293396,47.07,76440.9,0.0,0.93874,7e-05,4.16006]
[1779200298431,47.07,76438.07,0.0,0.93853,8e-05,4.17103]
[1779200300446,47.07,76432.31,0.0,0.9381,8e-05,4.19354]
[1779200302460,47.07,76424.01,0.0,0.93748,8e-05,4.22606]
[1779200303467,47.07,76431.44,0.0,0.93804,8e-05,4.19666]
[1779200304474,47.07,76440.18,0.0,0.9387,7e-05,4.16229]
[1779200305481,47.07,76448.69,0.0,0.93933,7e-05,4.12904]
[1779200306491,47.07,76455.04,0.0,0.9398,7e-05,4.10436]
[1779200307495,47.07,76464.27,0.0,0.94048,7e-05,4.06869]
[1779200308502,47.07,76475.15,0.0,0.94127,7e-05,4.02692]
[1779200310517,47.07,76482.63,0.0,0.9418,7e-05,3.99862]
[1779200315551,47.08,76479.65,0.0,0.94166,7e-05,4.00445]
[1779200316558,47.08,76469.65,0.0,0.94092,7e-05,4.04332]
[1779200317566,47.08,76473.59,0.0,0.94121,7e-05,4.0283]
[1779200319580,47.08,76468.5,0.0,0.94083,7e-05,4.04825]
[1779200322600,47.08,76477.3,0.0,0.94146,7e-05,4.01484]
[1779200323608,47.09,76480.69,0.0,0.9417,7e-05,4.00204]
[1779200326145,47.09,76457.95,0.0,0.94004,7e-05,4.09013]
[1779200326629,47.09,76457.95,0.0,0.94003,7e-05,4.09029]
[1779200327638,47.09,76456.85,0.0,0.93995,7e-05,4.09464]
[1779200329650,47.09,76464.99,0.0,0.94055,7e-05,4.06327]
[1779200331664,47.09,76466.73,0.0,0.94067,7e-05,4.0568]
[1779200332672,47.09,76459.14,0.0,0.94011,7e-05,4.08628]
[1779200333680,47.09,76448.12,0.0,0.93929,7e-05,4.1292]
[1779200334693,47.09,76445.46,0.0,0.9391,7e-05,4.13959]
[1779200337723,47.09,76439.55,0.0,0.93866,7e-05,4.16265]
[1779200338720,47.09,76432.45,0.0,0.93812,8e-05,4.19047]
[1779200339731,47.09,76438.88,0.0,0.93861,7e-05,4.16512]
[1779200340733,47.09,76443.74,0.0,0.93897,7e-05,4.14603]
[1779200342755,47.09,76449.07,0.0,0.93937,7e-05,4.12517]
[1779200344769,47.09,76450.62,0.0,0.93949,7e-05,4.11915]
[1779200349804,47.09,76449.26,0.0,0.93938,7e-05,4.12453]
[1779200354838,47.09,76448.21,0.0,0.9393,7e-05,4.12869]
[1779200356388,47.09,76429.87,0.0,0.93793,8e-05,4.20059]
[1779200356854,47.09,76429.98,0.0,0.93794,8e-05,4.2001]
[1779200357861,47.09,76403.38,0.0,0.9359,8e-05,4.30589]
[1779200358868,47.09,76375.09,0.0,0.93367,8e-05,4.41985]
[1779200359876,47.09,76380.39,0.0,0.93409,8e-05,4.3983]
[1779200361890,47.09,76372.03,0.0,0.93343,8e-05,4.43204]
[1779200362898,47.09,76374.45,0.0,0.93362,8e-05,4.4221]
[1779200363902,47.09,76356.93,0.0,0.93222,8e-05,4.49338]
[1779200364910,47.1,76332.03,0.0,0.93014,8e-05,4.5976]
[1779200366496,47.1,76319.66,0.0,0.92911,8e-05,4.64909]
[1779200367933,47.09,76313.26,0.0,0.92859,8e-05,4.67489]
[1779200368939,47.09,76320.76,0.0,0.92924,8e-05,4.64251]
[1779200369947,47.09,76321.56,0.0,0.92932,8e-05,4.63859]
[1779200370957,47.08,76330.13,0.0,0.93004,8e-05,4.60243]
[1779200371959,47.08,76340.28,0.0,0.93098,8e-05,4.5536]
[1779200372967,47.07,76351.92,0.0,0.93199,8e-05,4.50256]
[1779200373973,47.07,76368.32,0.0,0.93332,8e-05,4.43536]
[1779200374995,47.07,76376.81,0.0,0.934,8e-05,4.40078]
[1779200376551,47.07,76363.97,0.0,0.93298,8e-05,4.45277]
[1779200378013,47.07,76373.46,0.0,0.93374,8e-05,4.41403]
[1779200380025,47.06,76405.82,0.0,0.9363,8e-05,4.28272]
[1779200381027,47.06,76413.18,0.0,0.93687,8e-05,4.25317]
[1779200382033,47.06,76407.8,0.0,0.93646,8e-05,4.27472]
[1779200386629,47.06,76418.37,0.0,0.93726,8e-05,4.23341]
[1779200390100,47.06,76429.54,0.0,0.9381,8e-05,4.1895]
[1779200391099,47.06,76440.23,0.0,0.93891,7e-05,4.14742]
[1779200392107,47.06,76450.01,0.0,0.93964,7e-05,4.10919]
[1779200393117,47.06,76450.94,0.0,0.9397,7e-05,4.10558]
[1779200394125,47.06,76441.81,0.0,0.93903,7e-05,4.14121]
[1779200395128,47.06,76432.11,0.0,0.9383,8e-05,4.1792]
[1779200396139,47.06,76428.75,0.0,0.93805,8e-05,4.19231]
[1779200397162,47.06,76423.37,0.0,0.93764,8e-05,4.21341]
[1779200398150,47.06,76418.32,0.0,0.93726,8e-05,4.23322]
[1779200399158,47.06,76411.17,0.0,0.93672,8e-05,4.26141]
[1779200400166,47.06,76409.46,0.0,0.93659,8e-05,4.26798]
[1779200402182,47.06,76415.84,0.0,0.93709,8e-05,4.24216]
[1779200404201,47.06,76403.96,0.0,0.93617,8e-05,4.28972]
[1779200405202,47.06,76396.49,0.0,0.93558,8e-05,4.31967]
[1779200406210,47.06,76398.41,0.0,0.93573,8e-05,4.31203]
[1779200408237,47.06,76404.86,0.0,0.93623,8e-05,4.28636]
[1779200410242,47.06,76407.58,0.0,0.93644,8e-05,4.2757]
[1779200412257,47.06,76399.76,0.0,0.93584,8e-05,4.30677]
[1779200413267,47.06,76392.87,0.0,0.9353,8e-05,4.33445]
[1779200414278,47.06,76397.58,0.0,0.93566,8e-05,4.3156]
[1779200415275,47.06,76405.98,0.0,0.93632,8e-05,4.28174]
[1779200416284,47.06,76398.92,0.0,0.93578,8e-05,4.3097]
[1779200417304,47.06,76388.37,0.0,0.93495,8e-05,4.35211]
[1779200418296,47.06,76384.03,0.0,0.93461,8e-05,4.3696]
[1779200419307,47.06,76370.97,0.0,0.93357,8e-05,4.42243]
[1779200420316,47.06,76365.83,0.0,0.93316,8e-05,4.44323]
[1779200425349,47.05,76370.74,0.0,0.93357,8e-05,4.42266]
[1779200427363,47.05,76377.58,0.0,0.93412,8e-05,4.39474]
[1779200430385,47.05,76365.22,0.0,0.93314,8e-05,4.44466]
[1779200431392,47.05,76362.97,0.0,0.93305,8e-05,4.44693]
[1779200435420,47.05,76356.21,0.0,0.93251,8e-05,4.4739]
[1779200436428,47.05,76353.79,0.0,0.93232,8e-05,4.48362]
[1779200438449,47.05,76361.49,0.0,0.93295,8e-05,4.45179]
[1779200439449,47.04,76371.36,0.0,0.93375,8e-05,4.4115]
[1779200440456,47.04,76380.22,0.0,0.93445,8e-05,4.37555]
[1779200441462,47.04,76382.25,0.0,0.93461,8e-05,4.36732]
[1779200444485,47.04,76376.99,0.0,0.9342,8e-05,4.3885]
[1779200445490,47.04,76367.59,0.0,0.93345,8e-05,4.42656]
[1779200446498,47.04,76363.63,0.0,0.93313,8e-05,4.44256]
[1779200451532,47.04,76368.59,0.0,0.93354,8e-05,4.42175]
[1779200454554,47.04,76378.08,0.0,0.93431,8e-05,4.38291]
[1779200457576,47.04,76398.63,0.0,0.93592,8e-05,4.30018]
[1779200458582,47.04,76402.74,0.0,0.93624,8e-05,4.28383]
[1779200460596,47.04,76393.89,0.0,0.93555,8e-05,4.31943]
[1779200461605,47.04,76387.53,0.0,0.93505,8e-05,4.34502]
[1779200462613,47.04,76379.86,0.0,0.93444,8e-05,4.37594]
[1779200463620,47.04,76366.95,0.0,0.93342,8e-05,4.42822]
[1779200464630,47.04,76361.2,0.0,0.93296,8e-05,4.45152]
[1779200465633,47.04,76353.54,0.0,0.93233,8e-05,4.48306]
[1779200466642,47.04,76352.79,0.0,0.93227,8e-05,4.48632]
[1779200470669,47.04,76338.59,0.0,0.93109,8e-05,4.54557]
[1779200474702,47.05,76327.59,0.0,0.93017,8e-05,4.59137]
[1779200475707,47.05,76321.62,0.0,0.92968,8e-05,4.61616]
[1779200476712,47.05,76320.42,0.0,0.92958,8e-05,4.62116]
[1779200481752,47.05,76309.53,0.0,0.92866,8e-05,4.66646]
[1779200482759,47.04,76302.35,0.0,0.92806,9e-05,4.69642]
[1779200486790,47.03,76297.03,0.0,0.92764,9e-05,4.71675]
[1779200489810,47.03,76309.82,0.0,0.92877,8e-05,4.66111]
[1779200490818,47.02,76325.94,0.0,0.93014,8e-05,4.59304]
[1779200491824,47.02,76323.71,0.0,0.93005,8e-05,4.59547]
[1779200496859,47.02,76323.37,0.0,0.93002,8e-05,4.59697]
[1779200498875,47.02,76328.56,0.0,0.93045,8e-05,4.57547]
[1779200500906,47.02,76339.26,0.0,0.93133,8e-05,4.53136]
[1779200501909,47.02,76310.89,0.0,0.92896,8e-05,4.64921]
[1779200502916,47.02,76298.91,0.0,0.92795,9e-05,4.69935]
[1779200503922,47.02,76287.53,0.0,0.92698,9e-05,4.74679]
[1779200504930,47.02,76297.87,0.0,0.92788,9e-05,4.70299]
[1779200505937,47.02,76302.3,0.0,0.92826,9e-05,4.68422]
[1779200508961,47.02,76288.39,0.0,0.92707,9e-05,4.7425]
[1779200510972,47.01,76287.18,0.0,0.92698,9e-05,4.74699]
[1779200516009,47.01,76285.47,0.0,0.92685,9e-05,4.75325]
[1779200519090,47.0,76282.47,0.0,0.92664,9e-05,4.76371]
[1779200520056,46.99,76270.03,0.0,0.92558,9e-05,4.8153]
[1779200521066,46.99,76255.5,0.0,0.9243,9e-05,4.8774]
[1779200522070,46.99,76251.21,0.0,0.92393,9e-05,4.89532]
[1779200523070,46.99,76240.02,0.0,0.92293,9e-05,4.9432]
[1779200524150,46.97,76244.63,0.0,0.92343,9e-05,4.91951]
[1779200525111,46.97,76257.24,0.0,0.92455,9e-05,4.86532]
[1779200526110,46.94,76275.22,0.0,0.92625,9e-05,4.78255]
[1779200527707,46.94,76282.67,0.0,0.92692,9e-05,4.74947]
[1779200528139,46.93,76282.67,0.0,0.92693,9e-05,4.7494]
[1779200529149,46.93,76272.56,0.0,0.92605,9e-05,4.79222]
[1779200530154,46.93,76271.85,0.0,0.92602,9e-05,4.79358]
[1779200531160,46.92,76282.56,0.0,0.92698,9e-05,4.74644]
[1779200532168,46.92,76296.75,0.0,0.9282,9e-05,4.68645]
[1779200533174,46.92,76295.6,0.0,0.92811,9e-05,4.69127]
[1779200536200,46.92,76296.18,0.0,0.92816,9e-05,4.68875]
[1779200537780,46.92,76315.75,0.0,0.92981,8e-05,4.60678]
[1779200538210,46.92,76316.16,0.0,0.92985,8e-05,4.60511]
[1779200539219,46.92,76323.58,0.0,0.93046,8e-05,4.57435]
[1779200540223,46.92,76325.27,0.0,0.9306,8e-05,4.56749]
[1779200545262,46.92,76331.12,0.0,0.93107,8e-05,4.5441]
[1779200547855,46.93,76325.95,0.0,0.93063,8e-05,4.56606]
[1779200551303,46.93,76320.99,0.0,0.9303,8e-05,4.58029]
[1779200553319,46.93,76311.17,0.0,0.92947,8e-05,4.62143]
[1779200554324,46.93,76304.5,0.0,0.92891,8e-05,4.6494]
[1779200557923,46.93,76298.5,0.0,0.9284,9e-05,4.67471]
[1779200561374,46.93,76309.41,0.0,0.92932,8e-05,4.62902]
[1779200562381,46.93,76320.79,0.0,0.93027,8e-05,4.58166]
[1779200563388,46.93,76313.17,0.0,0.92963,8e-05,4.61352]
[1779200564395,46.93,76307.19,0.0,0.92913,8e-05,4.63859]
[1779200566408,46.93,76304.96,0.0,0.92894,8e-05,4.64803]
[1779200571444,46.93,76301.08,0.0,0.9286,8e-05,4.66449]
[1779200575471,46.93,76307.51,0.0,0.92914,8e-05,4.63774]
[1779200577487,46.93,76314.49,0.0,0.92973,8e-05,4.60878]
[1779200581515,46.94,76326.22,0.0,0.9307,8e-05,4.56051]
[1779200582521,46.94,76319.94,0.0,0.93017,8e-05,4.58677]
[1779200583583,46.94,76304.25,0.0,0.92885,8e-05,4.6524]
[1779200584574,46.94,76305.04,0.0,0.92891,8e-05,4.64921]
[1779200585575,46.94,76316.33,0.0,0.92986,8e-05,4.60207]
[1779200586582,46.94,76317.97,0.0,0.93,8e-05,4.59537]
[1779200589602,46.94,76323.49,0.0,0.93045,8e-05,4.57283]
[1779200594640,46.95,76330.29,0.0,0.931,8e-05,4.54551]
[1779200595645,46.95,76338.15,0.0,0.93164,8e-05,4.5131]
[1779200596652,46.95,76339.37,0.0,0.93173,8e-05,4.50896]
[1779200599675,46.96,76346.51,0.0,0.93225,8e-05,4.48273]
[1779200600682,46.97,76357.43,0.0,0.93313,8e-05,4.4382]
[1779200601688,46.96,76359.54,0.0,0.9333,8e-05,4.42943]
[1779200606724,46.97,76356.49,0.0,0.93304,8e-05,4.44263]
[1779200609758,46.97,76372.15,0.0,0.93428,8e-05,4.37958]
[1779200611758,46.97,76374.12,0.0,0.93453,8e-05,4.36505]
[1779200613772,46.97,76377.84,0.0,0.93482,8e-05,4.34996]
[1779200616794,46.97,76366.16,0.0,0.9339,8e-05,4.39714]
[1779200617801,46.97,76362.95,0.0,0.93364,8e-05,4.41008]
[1779200619818,46.97,76351.11,0.0,0.93269,8e-05,4.45813]
[1779200620821,46.97,76340.37,0.0,0.93181,8e-05,4.50239]
[1779200621829,46.97,76337.55,0.0,0.93158,8e-05,4.51414]
[1779200622836,46.97,76346.1,0.0,0.93228,8e-05,4.47911]
[1779200623842,46.97,76350.54,0.0,0.93263,8e-05,4.4611]
[1779200628882,46.98,76357.59,0.0,0.93318,8e-05,4.43332]
[1779200630896,46.98,76336.99,0.0,0.93151,8e-05,4.51752]
[1779200631908,46.98,76312.08,0.0,0.92944,8e-05,4.62108]
[1779200632910,46.98,76316.84,0.0,0.92983,8e-05,4.60138]
[1779200637946,46.98,76317.32,0.0,0.92987,8e-05,4.59961]
[1779200641981,46.98,76319.31,0.0,0.93003,8e-05,4.59163]
[1779200643007,46.98,76323.02,0.0,0.93034,8e-05,4.57616]
[1779200646026,46.98,76313.92,0.0,0.92958,8e-05,4.61392]
[1779200648039,46.98,76308.27,0.0,0.9291,8e-05,4.63769]
[1779200653085,46.98,76308.88,0.0,0.92914,8e-05,4.63565]
[1779200657116,46.98,76319.58,0.0,0.93005,8e-05,4.59074]
[1779200658653,46.98,76311.14,0.0,0.92934,8e-05,4.62568]
[1779200660133,46.98,76310.52,0.0,0.9293,8e-05,4.62777]
[1779200662148,46.98,76322.49,0.0,0.93031,8e-05,4.57747]
[1779200663154,46.98,76325.28,0.0,0.93055,8e-05,4.56571]
[1779200665169,46.97,76328.19,0.0,0.9308,8e-05,4.55336]
[1779200668723,46.98,76315.72,0.0,0.92974,8e-05,4.60586]
[1779200670208,46.98,76311.31,0.0,0.92937,8e-05,4.62464]
[1779200672220,46.98,76322.08,0.0,0.93035,8e-05,4.57328]
[1779200673224,46.98,76330.21,0.0,0.93102,8e-05,4.53983]
[1779200674232,46.98,76334.76,0.0,0.9314,8e-05,4.52115]
[1779200677253,46.98,76328.25,0.0,0.93085,8e-05,4.5484]
[1779200680276,46.99,76321.21,0.0,0.93026,8e-05,4.57799]
[1779200681284,46.99,76326.31,0.0,0.93068,8e-05,4.55706]
[1779200683298,46.99,76332.17,0.0,0.93115,8e-05,4.53333]
[1779200685312,46.99,76335.45,0.0,0.93141,8e-05,4.52038]
[1779200686319,46.99,76341.59,0.0,0.93191,8e-05,4.49525]
[1779200687326,46.99,76341.79,0.0,0.93193,8e-05,4.49461]
[1779200692363,47.0,76339.8,0.0,0.93175,8e-05,4.50369]
[1779200693370,47.0,76353.43,0.0,0.93286,8e-05,4.44763]
[1779200694375,47.0,76357.08,0.0,0.93316,8e-05,4.43261]
[1779200698934,46.99,76363.76,0.0,0.9337,8e-05,4.40492]
[1779200701427,46.99,76368.86,0.0,0.93411,8e-05,4.38412]
[1779200703445,46.99,76374.88,0.0,0.93459,8e-05,4.35971]
[1779200705456,46.99,76391.83,0.0,0.93592,8e-05,4.29157]
[1779200706471,46.99,76395.15,0.0,0.93618,8e-05,4.27839]
[1779200711498,47.0,76382.56,0.0,0.93518,8e-05,4.32944]
[1779200712505,47.0,76382.6,0.0,0.93519,8e-05,4.32932]
[1779200713512,47.0,76368.58,0.0,0.93408,8e-05,4.38596]
[1779200714518,47.0,76359.15,0.0,0.93332,8e-05,4.42423]
[1779200715526,47.0,76356.24,0.0,0.93309,8e-05,4.43598]
[1779200717540,47.0,76350.21,0.0,0.93261,8e-05,4.46036]
[1779200719090,47.0,76334.64,0.0,0.93133,8e-05,4.52437]
[1779200720563,47.0,76329.97,0.0,0.93095,8e-05,4.54379]
[1779200723582,47.0,76343.4,0.0,0.93205,8e-05,4.48846]
[1779200724588,47.0,76349.14,0.0,0.93252,8e-05,4.46475]
[1779200725614,46.99,76348.96,0.0,0.93251,8e-05,4.46535]
[1779200726617,47.0,76324.19,0.0,0.93047,8e-05,4.56763]
[1779200727622,47.0,76313.85,0.0,0.9296,8e-05,4.61085]
[1779200729162,47.0,76310.41,0.0,0.9293,8e-05,4.62554]
[1779200734673,47.0,76309.53,0.0,0.92931,8e-05,4.62314]
[1779200739705,47.01,76302.86,0.0,0.92873,8e-05,4.65183]
[1779200740713,47.01,76299.53,0.0,0.92844,9e-05,4.6659]
[1779200745747,47.01,76304.82,0.0,0.92888,8e-05,4.64426]
[1779200750784,47.01,76301.55,0.0,0.92859,8e-05,4.65851]
[1779200752801,47.01,76298.13,0.0,0.9283,9e-05,4.67302]
[1779200756825,47.01,76307.19,0.0,0.92906,8e-05,4.63538]
[1779200761861,47.02,76311.4,0.0,0.9294,8e-05,4.61836]
[1779200765890,47.02,76318.05,0.0,0.92995,8e-05,4.59123]
[1779200770924,47.02,76319.63,0.0,0.93007,8e-05,4.58544]
[1779200775960,47.03,76315.39,0.0,0.9297,8e-05,4.60374]
[1779200780994,47.03,76318.78,0.0,0.92997,8e-05,4.59027]
[1779200782001,47.03,76323.85,0.0,0.93039,8e-05,4.56941]
[1779200784020,47.03,76330.76,0.0,0.93096,8e-05,4.54107]
[1779200785025,47.03,76336.46,0.0,0.93143,8e-05,4.51766]
[1779200787040,47.03,76330.54,0.0,0.93093,8e-05,4.54221]
[1779200790062,47.03,76335.42,0.0,0.93134,8e-05,4.52195]
[1779200792077,47.03,76350.94,0.0,0.93271,8e-05,4.45102]
[1779200793086,47.03,76361.25,0.0,0.93354,8e-05,4.4089]
[1779200796105,47.03,76366.74,0.0,0.93399,8e-05,4.38637]
[1779200800133,47.03,76362.03,0.0,0.93362,8e-05,4.40514]
[1779200801139,47.03,76356.41,0.0,0.93317,8e-05,4.42786]
[1779200803153,47.02,76348.41,0.0,0.93253,8e-05,4.46018]
[1779200806176,47.02,76358.49,0.0,0.93335,8e-05,4.41859]
[1779200807182,47.02,76372.64,0.0,0.93448,8e-05,4.36119]
[1779200809197,47.02,76378.56,0.0,0.93495,8e-05,4.33732]
[1779200814232,47.02,76382.97,0.0,0.93529,8e-05,4.31973]
[1779200816247,47.02,76368.78,0.0,0.93417,8e-05,4.37693]
[1779200819267,47.02,76363.68,0.0,0.93377,8e-05,4.39743]
[1779200821283,47.02,76356.73,0.0,0.93321,8e-05,4.42553]
[1779200822289,47.02,76349.32,0.0,0.93261,8e-05,4.45568]
[1779200823296,47.02,76343.85,0.0,0.93217,8e-05,4.47794]
[1779200825309,47.02,76344.13,0.0,0.9322,8e-05,4.47646]
[1779200829889,47.01,76353.43,0.0,0.93297,8e-05,4.43779]
[1779200833368,47.01,76369.42,0.0,0.93426,8e-05,4.37231]
[1779200834376,47.01,76368.95,0.0,0.93422,8e-05,4.37417]
[1779200835383,47.01,76363.93,0.0,0.93382,8e-05,4.39449]
[1779200838404,47.01,76351.91,0.0,0.93286,8e-05,4.44326]
[1779200839964,47.01,76349.7,0.0,0.93269,8e-05,4.45201]
[1779200844445,47.01,76350.84,0.0,0.93279,8e-05,4.44685]
[1779200848473,47.01,76359.67,0.0,0.93351,8e-05,4.41041]
[1779200850035,47.0,76362.14,0.0,0.93371,8e-05,4.40025]
[1779200854518,47.0,76371.68,0.0,0.93457,8e-05,4.35471]
[1779200857539,47.0,76376.5,0.0,0.93495,8e-05,4.33531]
[1779200860107,47.01,76390.05,0.0,0.93601,8e-05,4.28104]
[1779200861567,47.01,76393.76,0.0,0.93629,8e-05,4.26633]
[1779200864592,47.01,76396.26,0.0,0.93648,8e-05,4.25679]
[1779200868617,47.01,76385.45,0.0,0.93562,8e-05,4.30063]
[1779200870179,47.01,76378.93,0.0,0.93511,8e-05,4.32696]
[1779200872644,47.01,76385.57,0.0,0.93563,8e-05,4.30037]
[1779200873651,47.01,76391.31,0.0,0.93608,8e-05,4.27748]
[1779200874659,47.01,76391.98,0.0,0.93613,8e-05,4.27492]
[1779200875667,47.01,76397.88,0.0,0.93658,8e-05,4.2515]
[1779200876676,47.01,76409.7,0.0,0.93749,8e-05,4.20473]
[1779200877684,47.02,76421.43,0.0,0.93838,8e-05,4.15867]
[1779200878690,47.02,76423.54,0.0,0.93853,8e-05,4.15068]
[1779200883725,47.02,76418.33,0.0,0.93811,8e-05,4.17267]
[1779200888762,47.03,76434.15,0.0,0.93927,7e-05,4.11211]
[1779200890330,47.03,76443.81,0.0,0.93998,7e-05,4.07492]
[1779200894803,47.03,76448.6,0.0,0.94033,7e-05,4.05667]
[1779200896818,47.04,76438.07,0.0,0.93952,7e-05,4.09935]
[1779200897832,47.04,76440.41,0.0,0.93969,7e-05,4.09027]
[1779200899840,47.05,76446.22,0.0,0.94011,7e-05,4.06824]
[1779200900847,47.05,76451.95,0.0,0.94053,7e-05,4.04612]
[1779200901853,47.05,76444.73,0.0,0.94,7e-05,4.07421]
[1779200902864,47.05,76443.76,0.0,0.93992,7e-05,4.07805]
[1779200907895,47.05,76443.64,0.0,0.9399,7e-05,4.07933]
[1779200912931,47.06,76444.87,0.0,0.94006,7e-05,4.06879]
[1779200917967,47.05,76442.36,0.0,0.9399,7e-05,4.07711]
[1779200918972,47.05,76426.03,0.0,0.93868,8e-05,4.1409]
[1779200919981,47.05,76414.95,0.0,0.93784,8e-05,4.18442]
[1779200920986,47.05,76411.33,0.0,0.93756,8e-05,4.19895]
[1779200923002,47.05,76410.43,0.0,0.93749,8e-05,4.2029]
[1779200925018,47.05,76414.76,0.0,0.9378,8e-05,4.18642]
[1779200929045,47.05,76424.52,0.0,0.93855,8e-05,4.148]
[1779200930054,47.05,76426.97,0.0,0.93873,8e-05,4.13832]
[1779200932068,47.05,76421.21,0.0,0.9383,8e-05,4.16074]
[1779200936095,47.05,76415.64,0.0,0.93788,8e-05,4.18231]
[1779200938109,47.05,76409.88,0.0,0.93745,8e-05,4.20479]
[1779200943145,47.05,76411.91,0.0,0.93762,8e-05,4.19604]
[1779200948180,47.04,76406.87,0.0,0.93725,8e-05,4.21525]
[1779200953221,47.04,76390.27,0.0,0.93598,8e-05,4.28038]
[1779200957249,47.04,76385.19,0.0,0.93558,8e-05,4.30094]
[1779200962288,47.04,76388.47,0.0,0.93584,8e-05,4.28742]
[1779200967322,47.04,76391.32,0.0,0.93606,8e-05,4.27644]
[1779200971351,47.04,76402.54,0.0,0.93701,8e-05,4.22548]
[1779200976385,47.05,76395.89,0.0,0.93648,8e-05,4.25269]
[1779200981423,47.05,76390.95,0.0,0.93609,8e-05,4.27287]
[1779200983435,47.05,76382.92,0.0,0.93546,8e-05,4.30512]
[1779200988469,47.05,76375.54,0.0,0.93487,8e-05,4.335]
[1779200989476,47.05,76372.79,0.0,0.93465,8e-05,4.34608]
[1779200994512,47.05,76367.17,0.0,0.93421,8e-05,4.36865]
[1779200997532,47.05,76373.03,0.0,0.93468,8e-05,4.34485]
[1779200999546,47.05,76376.28,0.0,0.93493,8e-05,4.33173]
[1779201001117,47.05,76381.84,0.0,0.93537,8e-05,4.30939]
[1779201002581,47.05,76396.31,0.0,0.9365,8e-05,4.25157]
[1779201003589,47.05,76398.81,0.0,0.93669,8e-05,4.24174]
[1779201007615,47.05,76399.84,0.0,0.93676,8e-05,4.23825]
[1779201012652,47.05,76393.1,0.0,0.93622,8e-05,4.26585]
[1779201014666,47.06,76389.25,0.0,0.93592,8e-05,4.28144]
[1779201019701,47.06,76384.35,0.0,0.93553,8e-05,4.30149]
[1779201023731,47.06,76376.17,0.0,0.93488,8e-05,4.33459]
[1779201025743,47.06,76359.78,0.0,0.93357,8e-05,4.40091]
[1779201026757,47.06,76353.26,0.0,0.93305,8e-05,4.42732]
[1779201027758,47.06,76345.18,0.0,0.9324,8e-05,4.46019]
[1779201028764,47.06,76343.42,0.0,0.93226,8e-05,4.46723]
[1779201031333,47.06,76337.24,0.0,0.93185,8e-05,4.48542]
[1779201032793,47.06,76327.73,0.0,0.93106,8e-05,4.52512]
[1779201033800,47.06,76325.48,0.0,0.93086,8e-05,4.53469]
[1779201036820,47.06,76333.1,0.0,0.93148,8e-05,4.50384]
[1779201037827,47.07,76317.79,0.0,0.9302,8e-05,4.56766]
[1779201038836,47.07,76309.66,0.0,0.92952,8e-05,4.60165]
[1779201039842,47.07,76313.29,0.0,0.92982,8e-05,4.58672]
[1779201041403,47.07,76318.93,0.0,0.93029,8e-05,4.56351]
[1779201044877,47.07,76312.64,0.0,0.92974,8e-05,4.59041]
[1779201047898,47.07,76318.29,0.0,0.93021,8e-05,4.56749]
[1779201049914,47.08,76327.41,0.0,0.93096,8e-05,4.5302]
[1779201051473,47.08,76332.84,0.0,0.9314,8e-05,4.50809]
[1779201051928,47.08,76332.84,0.0,0.93139,8e-05,4.50839]
[1779201056963,47.09,76341.85,0.0,0.93211,8e-05,4.47273]
[1779201058976,47.08,76346.75,0.0,0.93251,8e-05,4.45231]
[1779201060990,47.08,76359.22,0.0,0.93353,8e-05,4.40115]
[1779201061997,47.08,76370.5,0.0,0.93443,8e-05,4.35548]
[1779201063005,47.08,76379.3,0.0,0.93512,8e-05,4.32004]
[1779201064012,47.08,76378.4,0.0,0.93505,8e-05,4.3237]
[1779201068040,47.08,76371.13,0.0,0.93447,8e-05,4.35312]
[1779201072075,47.08,76363.76,0.0,0.93389,8e-05,4.38285]
[1779201073075,47.08,76355.38,0.0,0.93322,8e-05,4.41683]
[1779201074080,47.08,76354.38,0.0,0.93314,8e-05,4.42081]
[1779201077107,47.08,76363.97,0.0,0.93391,8e-05,4.38159]
[1779201079121,47.08,76374.15,0.0,0.93472,8e-05,4.34047]
[1779201081135,47.08,76379.33,0.0,0.93513,8e-05,4.31968]
[1779201086170,47.08,76379.45,0.0,0.93514,8e-05,4.31943]
[1779201089200,47.08,76364.6,0.0,0.93396,8e-05,4.37938]
[1779201090205,47.08,76347.11,0.0,0.93255,8e-05,4.45051]
[1779201091211,47.08,76343.9,0.0,0.93238,8e-05,4.45666]
[1779201095242,47.09,76349.13,0.0,0.93279,8e-05,4.43612]
[1779201096249,47.08,76359.1,0.0,0.9336,8e-05,4.39541]
[1779201097256,47.08,76363.35,0.0,0.93394,8e-05,4.3781]
[1779201099270,47.08,76363.92,0.0,0.93399,8e-05,4.3757]
[1779201103298,47.08,76369.6,0.0,0.93444,8e-05,4.35258]
[1779201105315,47.08,76383.88,0.0,0.93557,8e-05,4.29523]
[1779201109342,47.08,76374.64,0.0,0.93484,8e-05,4.33254]
[1779201110349,47.08,76374.92,0.0,0.93486,8e-05,4.33143]
[1779201114376,47.08,76381.48,0.0,0.93537,8e-05,4.30516]
[1779201119412,47.09,76380.48,0.0,0.93529,8e-05,4.30942]
[1779201124447,47.09,76385.88,0.0,0.93571,8e-05,4.28806]
[1779201126462,47.09,76370.49,0.0,0.93449,8e-05,4.35004]
[1779201127468,47.09,76371.49,0.0,0.93457,8e-05,4.34599]
[1779201129481,47.09,76365.94,0.0,0.93413,8e-05,4.36839]
[1779201130489,47.09,76359.19,0.0,0.93359,8e-05,4.39569]
[1779201131496,47.09,76357.13,0.0,0.93343,8e-05,4.40397]
[1779201136530,47.09,76358.98,0.0,0.93357,8e-05,4.39669]
[1779201138544,47.09,76358.93,0.0,0.93356,8e-05,4.39714]
[1779201143581,47.1,76359.4,0.0,0.93357,8e-05,4.39675]
[1779201145593,47.1,76349.12,0.0,0.93273,8e-05,4.43917]
[1779201146602,47.1,76351.7,0.0,0.93293,8e-05,4.42891]
[1779201151637,47.15,76348.07,0.0,0.93255,8e-05,4.44636]
[1779201155668,47.22,76337.93,0.0,0.93143,8e-05,4.50241]
[1779201156676,47.23,76321.02,0.0,0.92997,8e-05,4.57507]
[1779201158689,47.25,76322.13,0.0,0.93,8e-05,4.57361]
[1779201163724,47.25,76318.72,0.0,0.9297,8e-05,4.58876]
[1779201168760,47.27,76333.34,0.0,0.93083,8e-05,4.53244]
[1779201169766,47.27,76339.11,0.0,0.93131,8e-05,4.50875]
[1779201170773,47.3,76338.09,0.0,0.93112,8e-05,4.51802]
[1779201175809,47.35,76338.21,0.0,0.93089,8e-05,4.52961]
[1779201178829,47.36,76332.06,0.0,0.93037,8e-05,4.55547]
[1779201183868,47.36,76330.75,0.0,0.93025,8e-05,4.56173]
[1779201186886,47.36,76336.04,0.0,0.93068,8e-05,4.54046]
[1779201192477,47.37,76338.66,0.0,0.93087,8e-05,4.53066]
[1779201197962,47.37,76340.71,0.0,0.93102,8e-05,4.52341]
[1779201201007,47.37,76328.42,0.0,0.93,8e-05,4.57411]
[1779201202561,47.37,76297.41,0.0,0.92738,9e-05,4.70314]
[1779201203009,47.41,76297.17,0.0,0.92723,9e-05,4.71052]
[1779201205100,47.41,76288.32,0.0,0.92647,9e-05,4.74764]
[1779201206043,47.45,76285.11,0.0,0.92601,9e-05,4.76982]
[1779201207047,47.48,76287.02,0.0,0.92605,9e-05,4.76811]
[1779201209061,47.5,76292.81,0.0,0.92648,9e-05,4.74738]
[1779201211074,47.51,76295.6,0.0,0.92673,9e-05,4.73265]
[1779201215103,47.54,76309.89,0.0,0.92786,8e-05,4.67761]
[1779201216109,47.56,76312.62,0.0,0.92801,8e-05,4.67068]
[1779201221144,47.66,76307.63,0.0,0.92715,9e-05,4.71277]
[1779201222720,47.68,76297.36,0.0,0.92619,9e-05,4.75969]
[1779201224165,47.7,76303.29,0.0,0.92662,9e-05,4.73853]
[1779201225171,47.72,76308.46,0.0,0.92699,9e-05,4.72058]
[1779201226179,47.74,76315.72,0.0,0.92753,8e-05,4.69441]
[1779201231213,47.83,76319.4,0.0,0.92743,8e-05,4.69941]
[1779201233227,47.87,76311.95,0.0,0.92666,9e-05,4.73752]
[1779201238264,47.88,76309.02,0.0,0.92637,9e-05,4.75128]
[1779201240279,47.91,76315.89,0.0,0.92683,9e-05,4.72939]
[1779201245312,47.96,76311.19,0.0,0.9262,9e-05,4.75986]
[1779201250347,47.97,76305.37,0.0,0.92567,9e-05,4.78546]
[1779201252360,47.97,76298.81,0.0,0.9251,9e-05,4.81331]
[1779201257395,47.98,76297.11,0.0,0.92493,9e-05,4.82153]
[1779201259410,47.98,76282.59,0.0,0.92366,9e-05,4.88279]
[1779201264447,47.98,76285.32,0.0,0.92389,9e-05,4.87177]
[1779201269480,47.99,76280.94,0.0,0.92347,9e-05,4.89194]
[1779201272501,47.99,76262.81,0.0,0.92194,9e-05,4.96245]
[1779201275522,48.0,76257.47,0.0,0.92145,9e-05,4.98575]
[1779201276531,48.0,76250.05,0.0,0.92077,9e-05,5.01788]
[1779201278591,48.0,76233.87,0.0,0.91927,9e-05,5.08817]
[1779201279566,48.0,76233.67,0.0,0.91925,9e-05,5.08943]
[1779201280573,48.01,76218.44,0.0,0.91783,9e-05,5.15541]
[1779201281594,48.01,76211.04,0.0,0.91714,9e-05,5.18772]
[1779201282594,48.01,76199.14,0.0,0.91598,9e-05,5.24106]
[1779201286630,48.04,76206.42,0.0,0.91657,9e-05,5.21401]
[1779201288644,48.04,76226.47,0.0,0.91843,9e-05,5.12772]
[1779201290658,48.04,76232.7,0.0,0.91899,9e-05,5.1016]
[1779201291666,48.05,76223.62,0.0,0.91814,9e-05,5.14103]
[1779201292675,48.05,76215.06,0.0,0.91734,9e-05,5.17828]
[1779201297710,48.05,76206.72,0.0,0.91654,9e-05,5.21556]
[1779201302746,48.06,76206.47,0.0,0.9165,9e-05,5.21755]
[1779201304760,48.06,76213.58,0.0,0.91715,9e-05,5.18714]
[1779201306774,48.06,76221.95,0.0,0.91793,9e-05,5.15125]
[1779201311808,48.06,76225.99,0.0,0.91829,9e-05,5.13425]
[1779201313822,48.06,76232.58,0.0,0.91889,9e-05,5.10616]
[1779201316845,48.07,76215.81,0.0,0.91733,9e-05,5.17893]
[1779201317850,48.07,76207.75,0.0,0.91657,9e-05,5.21396]
[1779201318860,48.07,76207.15,0.0,0.91652,9e-05,5.21658]
[1779201323893,48.07,76207.14,0.0,0.91652,9e-05,5.2167]
[1779201326923,48.07,76213.2,0.0,0.91708,9e-05,5.19048]
[1779201328935,48.07,76223.18,0.0,0.91801,9e-05,5.14745]
[1779201330951,48.07,76234.9,0.0,0.91908,9e-05,5.09722]
[1779201331955,48.07,76245.8,0.0,0.92017,9e-05,5.04357]
[1779201333513,48.07,76244.55,0.0,0.92005,9e-05,5.04948]
[1779201335983,48.08,76252.15,0.0,0.92072,9e-05,5.01761]
[1779201337998,48.08,76257.25,0.0,0.92117,9e-05,4.99654]
[1779201342026,48.09,76250.32,0.0,0.92052,9e-05,5.02746]
[1779201343583,48.09,76244.5,0.0,0.91998,9e-05,5.05291]
[1779201346055,48.09,76241.85,0.0,0.91972,9e-05,5.06476]
[1779201348078,48.09,76247.48,0.0,0.92023,9e-05,5.04116]
[1779201350088,48.1,76255.56,0.0,0.92095,9e-05,5.00725]
[1779201355122,48.1,76253.54,0.0,0.92073,9e-05,5.01733]
[1779201357136,48.11,76257.34,0.0,0.92106,9e-05,5.00176]
[1779201361165,48.11,76264.81,0.0,0.92171,9e-05,4.9713]
[1779201362178,48.11,76269.81,0.0,0.92215,9e-05,4.9504]
[1779201363726,48.12,76259.82,0.0,0.92124,9e-05,4.99336]
[1779201365198,48.12,76261.03,0.0,0.92134,9e-05,4.98846]
[1779201366204,48.12,76270.17,0.0,0.92216,9e-05,4.94996]
[1779201367211,48.12,76278.87,0.0,0.92292,9e-05,4.91352]
[1779201368218,48.12,76285.18,0.0,0.92347,9e-05,4.88731]
[1779201369224,48.12,76286.6,0.0,0.92359,9e-05,4.88174]
[1779201374261,48.13,76287.52,0.0,0.92365,9e-05,4.87861]
[1779201375268,48.13,76293.67,0.0,0.92419,9e-05,4.85291]
[1779201376273,48.13,76297.76,0.0,0.92454,9e-05,4.83593]
[1779201378291,48.13,76291.54,0.0,0.92399,9e-05,4.86226]
[1779201380306,48.13,76291.65,0.0,0.924,9e-05,4.86201]
[1779201381312,48.13,76299.16,0.0,0.92465,9e-05,4.83068]
[1779201382321,48.13,76304.3,0.0,0.92509,9e-05,4.80938]
[1779201383868,48.13,76304.95,0.0,0.92514,9e-05,4.80704]
[1779201389373,48.14,76305.36,0.0,0.92516,9e-05,4.8062]
[1779201392403,48.14,76300.55,0.0,0.92483,9e-05,4.81973]
[1779201393938,48.14,76291.27,0.0,0.92402,9e-05,4.85878]
[1779201396428,48.14,76298.13,0.0,0.92461,9e-05,4.8304]
[1779201397435,48.14,76304.08,0.0,0.92512,9e-05,4.80574]
[1779201398443,48.15,76310.77,0.0,0.92569,9e-05,4.77812]
[1779201403477,48.15,76313.6,0.0,0.92591,9e-05,4.76744]
[1779201408512,48.16,76315.65,0.0,0.92606,9e-05,4.76016]
[1779201413547,48.16,76312.49,0.0,0.92577,9e-05,4.77436]
[1779201414553,48.16,76307.47,0.0,0.92533,9e-05,4.7954]
[1779201415561,48.16,76301.95,0.0,0.92486,9e-05,4.81854]
[1779201420595,48.17,76306.21,0.0,0.92521,9e-05,4.80148]
[1779201425630,48.17,76304.42,0.0,0.92504,9e-05,4.80958]
[1779201428652,48.17,76313.39,0.0,0.9258,9e-05,4.77274]
[1779201429659,48.17,76327.69,0.0,0.92702,8e-05,4.71388]
[1779201433686,48.18,76321.82,0.0,0.92649,9e-05,4.73929]
[1779201434696,48.18,76314.55,0.0,0.92587,9e-05,4.7696]
[1779201438722,48.18,76309.41,0.0,0.92541,9e-05,4.79171]
[1779201443760,48.19,76312.53,0.0,0.92566,9e-05,4.77965]
[1779201447784,48.19,76318.36,0.0,0.92614,9e-05,4.75632]
[1779201448792,48.19,76324.99,0.0,0.9267,8e-05,4.72919]
[1779201450805,48.2,76319.97,0.0,0.92627,9e-05,4.75044]
[1779201453826,48.2,76310.6,0.0,0.92555,9e-05,4.78296]
[1779201458861,48.2,76309.68,0.0,0.92545,9e-05,4.78774]
[1779201459869,48.21,76303.3,0.0,0.92489,9e-05,4.81443]
[1779201463897,48.21,76297.17,0.0,0.92435,9e-05,4.84049]
[1779201468933,48.21,76302.49,0.0,0.9248,9e-05,4.81882]
[1779201473969,48.21,76307.02,0.0,0.92518,9e-05,4.80065]
[1779201475982,48.22,76312.3,0.0,0.92563,9e-05,4.77909]
[1779201476989,48.22,76317.36,0.0,0.92606,9e-05,4.75835]
[1779201482027,48.22,76319.2,0.0,0.92619,9e-05,4.75191]
[1779201487069,48.23,76327.9,0.0,0.9269,8e-05,4.7172]
[1779201488075,48.23,76331.75,0.0,0.92723,8e-05,4.70131]
[1779201490090,48.23,76334.49,0.0,0.92746,8e-05,4.69005]
[1779201491097,48.23,76340.69,0.0,0.92798,8e-05,4.66463]
[1779201492104,48.23,76345.53,0.0,0.92838,8e-05,4.64489]
[1779201493111,48.23,76352.24,0.0,0.92894,8e-05,4.61759]
[1779201494641,48.23,76358.76,0.0,0.92947,8e-05,4.59135]
[1779201500194,48.23,76355.92,0.0,0.92922,8e-05,4.60375]
[1779201502190,48.24,76335.04,0.0,0.92748,8e-05,4.68939]
[1779201503202,48.24,76333.53,0.0,0.92735,8e-05,4.69563]
[1779201504712,48.24,76341.47,0.0,0.92801,8e-05,4.66315]
[1779201507226,48.24,76346.44,0.0,0.92842,8e-05,4.64299]
[1779201511254,48.24,76354.31,0.0,0.92916,8e-05,4.60441]
[1779201513268,48.24,76359.25,0.0,0.92956,8e-05,4.58467]
[1779201514784,48.24,76372.84,0.0,0.93067,8e-05,4.52987]
[1779201516305,48.24,76374.91,0.0,0.93083,8e-05,4.52197]
[1779201518310,48.25,76327.9,0.0,0.92692,8e-05,4.71397]
[1779201519318,48.25,76312.57,0.0,0.92562,9e-05,4.7773]
[1779201520327,48.25,76324.52,0.0,0.92664,8e-05,4.72776]
[1779201521332,48.25,76330.62,0.0,0.92716,8e-05,4.70259]
[1779201522349,48.25,76341.15,0.0,0.92804,8e-05,4.65938]
[1779201523348,48.25,76341.49,0.0,0.92807,8e-05,4.65804]
[1779201528389,48.25,76342.13,0.0,0.92812,8e-05,4.65582]
[1779201531409,48.25,76348.62,0.0,0.92865,8e-05,4.62952]
[1779201533425,48.25,76357.13,0.0,0.92935,8e-05,4.59509]
[1779201534941,48.25,76364.84,0.0,0.92998,8e-05,4.56416]
[1779201538461,48.25,76371.54,0.0,0.93051,8e-05,4.53768]
[1779201541483,48.26,76370.96,0.0,0.93045,8e-05,4.54073]
[1779201546517,48.26,76370.7,0.0,0.93041,8e-05,4.5429]
[1779201548531,48.27,76364.2,0.0,0.92987,8e-05,4.56961]
[1779201551574,48.27,76375.11,0.0,0.93075,8e-05,4.52615]
[1779201553573,48.27,76394.17,0.0,0.93227,8e-05,4.45023]
[1779201555096,48.28,76413.01,0.0,0.93375,8e-05,4.37621]
[1779201556595,48.28,76432.14,0.0,0.93523,8e-05,4.30113]
[1779201557602,48.28,76432.71,0.0,0.93527,8e-05,4.2988]
[1779201558608,48.28,76423.64,0.0,0.93457,8e-05,4.33467]
[1779201559616,48.28,76417.41,0.0,0.93409,8e-05,4.35906]
[1779201560623,48.28,76412.2,0.0,0.93367,8e-05,4.37983]
[1779201561631,48.28,76408.57,0.0,0.93339,8e-05,4.39436]
[1779201566664,48.28,76410.18,0.0,0.9335,8e-05,4.38868]
[1779201571703,48.29,76412.11,0.0,0.93373,8e-05,4.375]
[1779201573714,48.29,76420.6,0.0,0.93439,8e-05,4.34164]
[1779201574721,48.29,76426.27,0.0,0.93482,8e-05,4.31954]
[1779201575729,48.29,76421.84,0.0,0.93448,8e-05,4.33717]
[1779201581781,48.29,76425.96,0.0,0.93477,8e-05,4.32225]
[1779201586816,48.3,76428.47,0.0,0.93494,8e-05,4.31377]
[1779201591851,48.31,76429.5,0.0,0.935,8e-05,4.31097]
[1779201593866,48.31,76424.27,0.0,0.93458,8e-05,4.33195]
[1779201594874,48.31,76418.21,0.0,0.93411,8e-05,4.35597]
[1779201595880,48.31,76412.77,0.0,0.93368,8e-05,4.37758]
[1779201597894,48.31,76405.09,0.0,0.93307,8e-05,4.40824]
[1779201600916,48.31,76410.85,0.0,0.93352,8e-05,4.38576]
[1779201602933,48.31,76399.68,0.0,0.93263,8e-05,4.43024]
[1779201605956,48.32,76385.94,0.0,0.93153,8e-05,4.48514]
[1779201606965,48.31,76377.33,0.0,0.93084,8e-05,4.51961]
[1779201607970,48.32,76362.09,0.0,0.92959,8e-05,4.58126]
[1779201610992,48.32,76357.01,0.0,0.92917,8e-05,4.60221]
[1779201614013,48.32,76361.46,0.0,0.92952,8e-05,4.58455]
[1779201615022,48.32,76368.47,0.0,0.9301,8e-05,4.55639]
[1779201620056,48.32,76365.96,0.0,0.92987,8e-05,4.5675]
[1779201625095,48.33,76365.91,0.0,0.92984,8e-05,4.56878]
[1779201630128,48.34,76370.54,0.0,0.9302,8e-05,4.5512]
[1779201633149,48.34,76381.17,0.0,0.93114,8e-05,4.50238]
[1779201634156,48.34,76385.69,0.0,0.9315,8e-05,4.48462]
[1779201639190,48.35,76390.77,0.0,0.93187,8e-05,4.46615]
[1779201644226,48.36,76393.14,0.0,0.93202,8e-05,4.45876]
[1779201649262,48.37,76396.65,0.0,0.93226,8e-05,4.44669]
[1779201652296,48.38,76408.11,0.0,0.93314,8e-05,4.4024]
[1779201653296,48.38,76411.82,0.0,0.93343,8e-05,4.38788]
[1779201654307,48.38,76419.69,0.0,0.93405,8e-05,4.35701]
[1779201655823,48.38,76420.34,0.0,0.93409,8e-05,4.35468]
[1779201661358,48.38,76399.21,0.0,0.93241,8e-05,4.43935]
[1779201662361,48.4,76386.27,0.0,0.93133,8e-05,4.49315]
[1779201664372,48.4,76379.17,0.0,0.93076,8e-05,4.52163]
[1779201665897,48.4,76377.81,0.0,0.93065,8e-05,4.52708]
[1779201667394,48.39,76384.05,0.0,0.93115,8e-05,4.50196]
[1779201668403,48.39,76394.01,0.0,0.93195,8e-05,4.46214]
[1779201669408,48.4,76397.23,0.0,0.9322,8e-05,4.44968]
[1779201671426,48.4,76404.62,0.0,0.93278,8e-05,4.4207]
[1779201672439,48.4,76411.35,0.0,0.9333,8e-05,4.39444]
[1779201673436,48.4,76410.74,0.0,0.93325,8e-05,4.39713]
[1779201678472,48.41,76415.8,0.0,0.93363,8e-05,4.37795]
[1779201681492,48.41,76410.66,0.0,0.93322,8e-05,4.39872]
[1779201686528,48.41,76411.11,0.0,0.93327,8e-05,4.39644]
[1779201691564,48.4,76409.27,0.0,0.93324,8e-05,4.39558]
[1779201696601,48.39,76407.86,0.0,0.93315,8e-05,4.39982]
[1779201699620,48.39,76402.16,0.0,0.93272,8e-05,4.4216]
[1779201700633,48.39,76401.27,0.0,0.93265,8e-05,4.42483]
[1779201702642,48.38,76410.85,0.0,0.93342,8e-05,4.38628]
[1779201703649,48.38,76412.54,0.0,0.93356,8e-05,4.37935]
[1779201707676,48.38,76420.28,0.0,0.93418,8e-05,4.34792]
[1779201709705,48.38,76425.84,0.0,0.93462,8e-05,4.32569]
[1779201711709,48.37,76431.18,0.0,0.93504,8e-05,4.30443]
[1779201712716,48.37,76431.88,0.0,0.9351,8e-05,4.30156]
[1779201716283,48.37,76479.65,0.0,0.93871,7e-05,4.11675]
[1779201717752,48.37,76477.0,0.0,0.93852,7e-05,4.12628]
[1779201718762,48.37,76463.11,0.0,0.93749,7e-05,4.17959]
[1779201720773,48.37,76469.7,0.0,0.93799,7e-05,4.15365]
[1779201721781,48.37,76477.34,0.0,0.93856,7e-05,4.12442]
[1779201722789,48.36,76482.42,0.0,0.93894,7e-05,4.10458]
[1779201723795,48.36,76490.11,0.0,0.93951,7e-05,4.07519]
[1779201724801,48.36,76495.78,0.0,0.93993,7e-05,4.05324]
[1779201727825,48.36,76486.72,0.0,0.93929,7e-05,4.08656]
[1779201728832,48.35,76485.6,0.0,0.93923,7e-05,4.08975]
[1779201732860,48.35,76480.54,0.0,0.93886,7e-05,4.10863]
[1779201734875,48.35,76475.07,0.0,0.93846,7e-05,4.12922]
[1779201739911,48.34,76477.4,0.0,0.93865,7e-05,4.11942]
[1779201742932,48.34,76469.48,0.0,0.93807,7e-05,4.14961]
[1779201744945,48.34,76463.77,0.0,0.93764,7e-05,4.17179]
[1779201749981,48.35,76454.44,0.0,0.93693,8e-05,4.20829]
[1779201755018,48.35,76455.63,0.0,0.9371,8e-05,4.19732]
[1779201760057,48.35,76454.72,0.0,0.93703,8e-05,4.20112]
[1779201762069,48.35,76474.86,0.0,0.93852,7e-05,4.12414]
[1779201763079,48.35,76484.51,0.0,0.93923,7e-05,4.08763]
[1779201765094,48.35,76472.97,0.0,0.93837,7e-05,4.13203]
[1779201766103,48.35,76467.63,0.0,0.93797,7e-05,4.15263]
[1779201770134,48.36,76474.45,0.0,0.93847,7e-05,4.12699]
[1779201771138,48.36,76481.78,0.0,0.939,7e-05,4.09948]
[1779201776176,48.37,76479.55,0.0,0.93881,7e-05,4.10917]
[1779201781209,48.37,76479.05,0.0,0.93876,7e-05,4.11211]
[1779201783223,48.37,76485.33,0.0,0.93922,7e-05,4.08835]
[1779201787251,48.37,76488.57,0.0,0.93946,7e-05,4.07578]
[1779201791282,48.37,76493.78,0.0,0.93984,7e-05,4.0559]
[1779201793295,48.37,76510.26,0.0,0.94103,7e-05,3.99386]
[1779201794303,48.37,76510.44,0.0,0.94104,7e-05,3.99333]
[1779201796316,48.37,76502.82,0.0,0.94049,7e-05,4.02204]
[1779201798330,48.37,76496.05,0.0,0.94001,7e-05,4.0471]
[1779201803365,48.37,76490.13,0.0,0.93958,7e-05,4.06929]
[1779201804372,48.37,76477.24,0.0,0.93864,7e-05,4.11818]
[1779201809406,48.36,76471.6,0.0,0.93823,7e-05,4.1393]
[1779201814443,48.36,76470.93,0.0,0.93829,7e-05,4.13414]
[1779201817004,48.36,76483.89,0.0,0.93926,7e-05,4.08398]
[1779201817463,48.35,76483.89,0.0,0.93927,7e-05,4.08348]
[1779201820484,48.35,76487.6,0.0,0.93957,7e-05,4.068]
[1779201822498,48.34,76482.04,0.0,0.93918,7e-05,4.08818]
[1779201824513,48.34,76477.39,0.0,0.93886,7e-05,4.10489]
[1779201827074,48.33,76471.64,0.0,0.93845,7e-05,4.12583]
[1779201828541,48.33,76472.67,0.0,0.93855,7e-05,4.12084]
[1779201832569,48.32,76461.87,0.0,0.93778,7e-05,4.16044]
[1779201833585,48.32,76452.09,0.0,0.93704,8e-05,4.19829]
[1779201834584,48.32,76444.08,0.0,0.93643,8e-05,4.2294]
[1779201835590,48.32,76442.29,0.0,0.93629,8e-05,4.23641]
[1779201837144,48.32,76424.27,0.0,0.93491,8e-05,4.30676]
[1779201837604,48.32,76424.27,0.0,0.93491,8e-05,4.30676]
[1779201838612,48.32,76423.37,0.0,0.93484,8e-05,4.31023]
[1779201843647,48.32,76424.45,0.0,0.93493,8e-05,4.3057]
[1779201844656,48.32,76415.52,0.0,0.93424,8e-05,4.34071]
[1779201845665,48.32,76417.47,0.0,0.93439,8e-05,4.33291]
[1779201847222,48.32,76426.9,0.0,0.93513,8e-05,4.29577]
[1779201852714,48.31,76426.55,0.0,0.9351,8e-05,4.29693]
[1779201853718,48.31,76421.17,0.0,0.93469,8e-05,4.31797]
[1779201858754,48.31,76421.28,0.0,0.9347,8e-05,4.31715]
[1779201862785,48.31,76407.85,0.0,0.93366,8e-05,4.36969]
[1779201863790,48.31,76404.64,0.0,0.93341,8e-05,4.38223]
[1779201868827,48.31,76402.76,0.0,0.93328,8e-05,4.38878]
[1779201870840,48.3,76394.66,0.0,0.93265,8e-05,4.42055]
[1779201875877,48.3,76394.2,0.0,0.93272,8e-05,4.41444]
[1779201880911,48.29,76387.83,0.0,0.93224,8e-05,4.43876]
[1779201881918,48.29,76381.84,0.0,0.93176,8e-05,4.46246]
[1779201882924,48.29,76377.78,0.0,0.93144,8e-05,4.47845]
[1779201884943,48.29,76385.72,0.0,0.93209,8e-05,4.44607]
[1779201885948,48.29,76390.14,0.0,0.93245,8e-05,4.42819]
[1779201887503,48.28,76397.6,0.0,0.93305,8e-05,4.39808]
[1779201888970,48.28,76399.21,0.0,0.93318,8e-05,4.39151]
[1779201891991,48.28,76405.92,0.0,0.93372,8e-05,4.36445]
[1779201895015,48.28,76400.02,0.0,0.93326,8e-05,4.3874]
[1779201897026,48.28,76394.67,0.0,0.93285,8e-05,4.40831]
[1779201900047,48.27,76389.59,0.0,0.93245,8e-05,4.42791]
[1779201904074,48.27,76385.85,0.0,0.93217,8e-05,4.44186]
[1779201909109,48.26,76382.98,0.0,0.93197,8e-05,4.45195]
[1779201910119,48.26,76388.39,0.0,0.93241,8e-05,4.43005]
[1779201912131,48.26,76394.5,0.0,0.93291,8e-05,4.4052]
[1779201913138,48.26,76387.1,0.0,0.93232,8e-05,4.43445]
[1779201914144,48.26,76383.2,0.0,0.93201,8e-05,4.44975]
[1779201918173,48.25,76391.9,0.0,0.93273,8e-05,4.41391]
[1779201920187,48.25,76399.09,0.0,0.93331,8e-05,4.38487]
[1779201924215,48.24,76406.85,0.0,0.93394,8e-05,4.35337]
[1779201927239,48.24,76400.0,0.0,0.93341,8e-05,4.37981]
[1779201929250,48.24,76392.78,0.0,0.93284,8e-05,4.4083]
[1779201930257,48.24,76392.96,0.0,0.93286,8e-05,4.40735]
[1779201934286,48.23,76401.35,0.0,0.93364,8e-05,4.36635]
[1779201937307,48.23,76406.47,0.0,0.93405,8e-05,4.34557]
[1779201938324,48.23,76401.33,0.0,0.93365,8e-05,4.36574]
[1779201939321,48.23,76379.0,0.0,0.93188,8e-05,4.45414]
[1779201941338,48.23,76372.38,0.0,0.93135,8e-05,4.48036]
[1779201942342,48.22,76370.42,0.0,0.93121,8e-05,4.4875]
[1779201947377,48.21,76368.11,0.0,0.93106,8e-05,4.49491]
[1779201948385,48.21,76358.58,0.0,0.93028,8e-05,4.53336]
[1779201949391,48.21,76344.78,0.0,0.92914,8e-05,4.58934]
[1779201950398,48.21,76338.96,0.0,0.92866,8e-05,4.61317]
[1779201953428,48.21,76331.74,0.0,0.92805,8e-05,4.64255]
[1779201958456,48.21,76336.68,0.0,0.92846,8e-05,4.62259]
[1779201963499,48.22,76332.36,0.0,0.9281,8e-05,4.64054]
[1779201964505,48.22,76311.5,0.0,0.92633,9e-05,4.72628]
[1779201966520,48.21,76300.89,0.0,0.92542,9e-05,4.76999]
[1779201970548,48.21,76291.63,0.0,0.92463,9e-05,4.8078]
[1779201974576,48.21,76277.7,0.0,0.92343,9e-05,4.86516]
[1779201975582,48.2,76272.44,0.0,0.92297,9e-05,4.88696]
[1779201976592,48.2,76262.03,0.0,0.92206,9e-05,4.93048]
[1779201978603,48.2,76252.2,0.0,0.92119,9e-05,4.97136]
[1779201979612,48.2,76245.79,0.0,0.92062,9e-05,4.99816]
[1779201980618,48.19,76241.8,0.0,0.92027,9e-05,5.01467]
[1779201981625,48.19,76248.1,0.0,0.92085,9e-05,4.98734]
[1779201982631,48.19,76258.28,0.0,0.92178,9e-05,4.94368]
[1779201983638,48.19,76270.86,0.0,0.92291,9e-05,4.89017]
[1779201984646,48.19,76274.42,0.0,0.92323,9e-05,4.87486]
[1779201988243,48.18,76268.34,0.0,0.92271,9e-05,4.89954]
[1779201989681,48.18,76275.55,0.0,0.92336,9e-05,4.86854]
[1779201990688,48.18,76285.76,0.0,0.92426,9e-05,4.82545]
[1779201991694,48.18,76286.19,0.0,0.9244,9e-05,4.81636]
[1779201996732,48.17,76281.49,0.0,0.92401,9e-05,4.83496]
[1779202001766,48.16,76279.13,0.0,0.92383,9e-05,4.84356]
[1779202006800,48.16,76280.67,0.0,0.924,9e-05,4.83576]
[1779202008383,48.15,76286.75,0.0,0.92454,9e-05,4.8098]
[1779202011835,48.15,76281.54,0.0,0.9241,9e-05,4.83087]
[1779202015863,48.15,76286.88,0.0,0.92459,9e-05,4.80742]
[1779202016869,48.14,76281.37,0.0,0.92411,9e-05,4.83023]
[1779202018454,48.14,76280.02,0.0,0.924,9e-05,4.83531]
[1779202022913,48.14,76270.51,0.0,0.92319,9e-05,4.87406]
[1779202028524,48.13,76274.69,0.0,0.9236,9e-05,4.85447]
[1779202029962,48.12,76285.76,0.0,0.92458,9e-05,4.80776]
[1779202030967,48.12,76289.1,0.0,0.92488,9e-05,4.79356]
[1779202034996,48.12,76295.75,0.0,0.92547,9e-05,4.76498]
[1779202037015,48.12,76284.62,0.0,0.92451,9e-05,4.81107]
[1779202038595,48.11,76284.96,0.0,0.92455,9e-05,4.8092]
[1779202041042,48.11,76277.01,0.0,0.92386,9e-05,4.84198]
[1779202042048,48.11,76272.0,0.0,0.92343,9e-05,4.86274]
[1779202043054,48.11,76267.51,0.0,0.92304,9e-05,4.88131]
[1779202044063,48.11,76260.55,0.0,0.92242,9e-05,4.91032]
[1779202045074,48.11,76256.1,0.0,0.92203,9e-05,4.92875]
[1779202046076,48.1,76249.41,0.0,0.92144,9e-05,4.95698]
[1779202047083,48.1,76247.17,0.0,0.92124,9e-05,4.96631]
[1779202048672,48.1,76240.45,0.0,0.92065,9e-05,4.99392]
[1779202054132,48.09,76240.21,0.0,0.92078,9e-05,4.98518]
[1779202055142,48.08,76248.73,0.0,0.92156,9e-05,4.94842]
[1779202056147,48.08,76251.61,0.0,0.92183,9e-05,4.93575]
[1779202061182,47.98,76248.58,0.0,0.92199,9e-05,4.92782]
[1779202063197,47.94,76241.07,0.0,0.92148,9e-05,4.95176]
[1779202065210,47.94,76240.08,0.0,0.92141,9e-05,4.9551]
[1779202070247,47.92,76240.97,0.0,0.92154,9e-05,4.9491]
[1779202072262,47.92,76232.78,0.0,0.92081,9e-05,4.98319]
[1779202075283,47.89,76245.29,0.0,0.92206,9e-05,4.92446]
[1779202076291,47.89,76245.94,0.0,0.92213,9e-05,4.92131]
[1779202081327,47.88,76231.87,0.0,0.92089,9e-05,4.97953]
[1779202082333,47.88,76223.93,0.0,0.92017,9e-05,5.01309]
[1779202083340,47.88,76223.63,0.0,0.92016,9e-05,5.01387]
[1779202084347,47.88,76212.92,0.0,0.91918,9e-05,5.05945]
[1779202085356,47.87,76207.65,0.0,0.91869,9e-05,5.08197]
[1779202086366,47.87,76201.2,0.0,0.91809,9e-05,5.10985]
[1779202087369,47.87,76183.26,0.0,0.9164,0.0001,5.18788]
[1779202088381,47.87,76175.73,0.0,0.91569,0.0001,5.22068]
[1779202089385,47.87,76184.77,0.0,0.91655,9e-05,5.18099]
[1779202090391,47.87,76186.07,0.0,0.91668,9e-05,5.17521]
[1779202093416,47.87,76179.51,0.0,0.91606,0.0001,5.20355]
[1779202094419,47.87,76177.11,0.0,0.91583,0.0001,5.21391]
[1779202096434,47.87,76186.71,0.0,0.91675,9e-05,5.17168]
[1779202097441,47.87,76188.43,0.0,0.91692,9e-05,5.16408]
[1779202099455,47.87,76181.75,0.0,0.91629,0.0001,5.19308]
[1779202100468,47.87,76178.48,0.0,0.91598,0.0001,5.20725]
[1779202101475,47.87,76170.5,0.0,0.91522,0.0001,5.24207]
[1779202102479,47.86,76161.29,0.0,0.91437,0.0001,5.28064]
[1779202103485,47.86,76129.12,0.0,0.91121,0.0001,5.42295]
[1779202104493,47.83,76113.23,0.0,0.90972,0.0001,5.4895]
[1779202105517,47.83,76097.42,0.0,0.90812,0.0001,5.56032]
[1779202106524,47.83,76095.57,0.0,0.90794,0.0001,5.5685]
[1779202108542,47.83,76087.06,0.0,0.90709,0.0001,5.60581]
[1779202112569,47.8,76087.68,0.0,0.90738,0.0001,5.5899]
[1779202113599,47.79,76103.56,0.0,0.90904,0.0001,5.51685]
[1779202114587,47.79,76117.81,0.0,0.91048,0.0001,5.45269]
[1779202115597,47.79,76113.79,0.0,0.91006,0.0001,5.47149]
[1779202116611,47.78,76122.73,0.0,0.911,0.0001,5.42954]
[1779202117616,47.78,76130.21,0.0,0.91178,0.0001,5.3948]
[1779202118624,47.78,76141.42,0.0,0.91288,0.0001,5.34495]
[1779202119629,47.78,76143.33,0.0,0.91307,0.0001,5.33638]
[1779202120641,47.78,76149.72,0.0,0.91371,0.0001,5.30782]
[1779202121658,47.77,76156.06,0.0,0.91433,0.0001,5.27958]
[1779202126689,47.77,76162.15,0.0,0.91494,0.0001,5.25165]
[1779202127696,47.77,76174.46,0.0,0.91613,0.0001,5.19747]
[1779202130717,47.77,76168.74,0.0,0.91559,0.0001,5.22216]
[1779202131726,47.77,76163.04,0.0,0.91504,0.0001,5.24702]
[1779202133740,47.76,76143.37,0.0,0.91313,0.0001,5.33367]
[1779202134768,47.76,76164.41,0.0,0.91519,0.0001,5.24041]
[1779202135760,47.76,76164.98,0.0,0.91525,0.0001,5.2377]
[1779202137775,47.76,76154.15,0.0,0.91421,0.0001,5.28499]
[1779202138781,47.76,76153.75,0.0,0.91418,0.0001,5.28621]
[1779202142862,47.75,76159.19,0.0,0.91473,0.0001,5.26139]
[1779202144858,47.74,76169.6,0.0,0.91579,0.0001,5.21271]
[1779202149506,47.74,76192.6,0.0,0.91799,9e-05,5.11162]
[1779202150902,47.74,76193.86,0.0,0.91811,9e-05,5.10612]
[1779202155938,47.73,76184.78,0.0,0.91726,9e-05,5.14552]
[1779202156944,47.73,76178.92,0.0,0.9167,0.0001,5.17112]
[1779202157952,47.73,76178.06,0.0,0.91662,0.0001,5.17477]
[1779202160972,47.73,76172.5,0.0,0.9161,0.0001,5.19876]
[1779202162988,47.73,76169.38,0.0,0.91581,0.0001,5.21213]
[1779202165000,47.73,76160.33,0.0,0.91494,0.0001,5.25159]
[1779202166009,47.73,76168.04,0.0,0.91569,0.0001,5.21755]
[1779202167015,47.73,76180.48,0.0,0.91688,0.0001,5.16295]
[1779202168029,47.73,76188.18,0.0,0.91761,9e-05,5.12935]
[1779202169648,47.73,76178.75,0.0,0.91672,0.0001,5.17032]
[1779202172057,47.73,76186.84,0.0,0.91759,9e-05,5.12769]
[1779202173064,47.73,76190.75,0.0,0.91796,9e-05,5.11062]
[1779202175076,47.73,76200.43,0.0,0.91886,9e-05,5.06859]
[1779202176082,47.73,76199.15,0.0,0.91874,9e-05,5.07419]
[1779202178109,47.73,76211.24,0.0,0.91986,9e-05,5.02201]
[1779202181125,47.73,76213.11,0.0,0.92003,9e-05,5.01422]
[1779202186164,47.73,76208.53,0.0,0.91959,9e-05,5.03473]
[1779202189794,47.74,76201.48,0.0,0.91892,9e-05,5.06578]
[1779202193220,47.74,76198.04,0.0,0.9186,9e-05,5.08099]
[1779202198248,47.74,76198.34,0.0,0.91862,9e-05,5.0801]
[1779202203283,47.74,76203.64,0.0,0.9191,9e-05,5.05752]
[1779202208326,47.74,76189.88,0.0,0.91781,9e-05,5.11757]
[1779202209336,47.74,76190.0,0.0,0.91782,9e-05,5.11703]
[1779202210339,47.74,76183.96,0.0,0.91725,9e-05,5.14335]
[1779202212352,47.74,76187.39,0.0,0.91758,9e-05,5.12827]
[1779202214367,47.74,76194.35,0.0,0.91823,9e-05,5.09792]
[1779202218395,47.74,76197.58,0.0,0.91853,9e-05,5.08392]
[1779202221419,47.74,76192.1,0.0,0.91802,9e-05,5.10772]
[1779202223431,47.74,76186.28,0.0,0.91747,9e-05,5.13299]
[1779202226451,47.74,76191.56,0.0,0.91798,9e-05,5.10979]
[1779202227460,47.74,76204.11,0.0,0.91915,9e-05,5.05541]
[1779202229471,47.74,76216.09,0.0,0.92026,9e-05,5.00377]
[1779202230479,47.74,76216.01,0.0,0.92025,9e-05,5.00425]
[1779202232492,47.74,76211.6,0.0,0.91993,9e-05,5.01636]
[1779202233501,47.74,76210.91,0.0,0.91987,9e-05,5.01948]
[1779202237530,47.74,76217.74,0.0,0.92049,9e-05,4.99024]
[1779202242572,47.75,76221.71,0.0,0.92085,9e-05,4.97361]
[1779202245587,47.74,76229.15,0.0,0.92154,9e-05,4.94115]
[1779202247603,47.74,76236.03,0.0,0.92216,9e-05,4.91169]
[1779202249618,47.74,76243.44,0.0,0.92284,9e-05,4.87973]
[1779202250625,47.74,76245.82,0.0,0.92307,9e-05,4.86902]
[1779202253646,47.73,76239.5,0.0,0.92251,9e-05,4.89529]
[1779202254655,47.73,76232.94,0.0,0.92192,9e-05,4.92324]
[1779202255657,47.73,76232.36,0.0,0.92187,9e-05,4.92557]
[1779202257672,47.73,76239.25,0.0,0.92249,9e-05,4.89611]
[1779202258679,47.73,76239.64,0.0,0.92253,9e-05,4.89442]
[1779202263715,47.73,76239.82,0.0,0.92256,9e-05,4.893]
[1779202266736,47.73,76246.61,0.0,0.92319,9e-05,4.86317]
[1779202268751,47.72,76238.02,0.0,0.92242,9e-05,4.89944]
[1779202270764,47.72,76229.38,0.0,0.92164,9e-05,4.93629]
[1779202273786,47.72,76223.94,0.0,0.92115,9e-05,4.95926]
[1779202274793,47.72,76216.97,0.0,0.92051,9e-05,4.98919]
[1779202275802,47.72,76216.25,0.0,0.92045,9e-05,4.99216]
[1779202280835,47.71,76216.02,0.0,0.92048,9e-05,4.99089]
[1779202282851,47.71,76210.14,0.0,0.91994,9e-05,5.01606]
[1779202285870,47.71,76215.46,0.0,0.92044,9e-05,4.99266]
[1779202289899,47.7,76225.38,0.0,0.92137,9e-05,4.94915]
[1779202290911,47.7,76230.8,0.0,0.92186,9e-05,4.92595]
[1779202293929,47.7,76226.04,0.0,0.92155,9e-05,4.93815]
[1779202298961,47.69,76240.43,0.0,0.92287,9e-05,4.8756]
[1779202300975,47.69,76253.32,0.0,0.92403,9e-05,4.82066]
[1779202301982,47.69,76256.0,0.0,0.92427,9e-05,4.80915]
[1779202303996,47.69,76234.71,0.0,0.92238,9e-05,4.89892]
[1779202305013,47.69,76225.02,0.0,0.9215,9e-05,4.94035]
[1779202306010,47.68,76225.02,0.0,0.92151,9e-05,4.93966]
[1779202307017,47.68,76230.92,0.0,0.92205,9e-05,4.91441]
[1779202308030,47.68,76234.24,0.0,0.92236,9e-05,4.89993]
[1779202310657,47.68,76236.77,0.0,0.9226,9e-05,4.88832]
[1779202316090,47.67,76235.76,0.0,0.92254,9e-05,4.89131]
[1779202321122,47.67,76237.88,0.0,0.92276,9e-05,4.881]
[1779202324145,47.66,76246.39,0.0,0.92354,9e-05,4.84388]
[1779202328192,47.66,76237.52,0.0,0.92275,9e-05,4.88112]
[1779202329191,47.66,76229.95,0.0,0.92207,9e-05,4.9135]
[1779202330797,47.66,76218.41,0.0,0.92102,9e-05,4.96293]
[1779202336240,47.66,76213.79,0.0,0.9206,9e-05,4.98257]
[1779202339265,47.66,76207.68,0.0,0.92004,9e-05,5.0087]
[1779202342282,47.66,76207.09,0.0,0.91999,9e-05,5.01085]
[1779202347316,47.65,76208.76,0.0,0.92016,9e-05,5.00315]
[1779202352353,47.65,76208.38,0.0,0.92023,9e-05,4.99698]
[1779202353360,47.65,76218.19,0.0,0.92114,9e-05,4.95452]
[1779202355374,47.65,76216.89,0.0,0.92102,9e-05,4.96004]
[1779202356381,47.65,76210.98,0.0,0.92048,9e-05,4.98543]
[1779202358394,47.65,76215.8,0.0,0.92093,9e-05,4.96452]
[1779202363431,47.65,76208.12,0.0,0.92023,9e-05,4.99716]
[1779202366452,47.64,76207.04,0.0,0.92014,9e-05,5.00147]
[1779202371488,47.64,76208.84,0.0,0.92032,9e-05,4.99309]
[1779202374508,47.64,76214.69,0.0,0.92086,9e-05,4.96753]
[1779202375516,47.64,76215.26,0.0,0.92092,9e-05,4.965]
[1779202380551,47.64,76213.51,0.0,0.92077,9e-05,4.972]
[1779202382564,47.64,76207.41,0.0,0.92021,9e-05,4.99819]
[1779202384579,47.63,76180.75,0.0,0.91772,9e-05,5.11362]
[1779202386593,47.63,76173.47,0.0,0.91703,0.0001,5.1454]
[1779202387599,47.63,76163.4,0.0,0.91606,0.0001,5.18957]
[1779202388607,47.63,76161.75,0.0,0.91591,0.0001,5.19664]
[1779202389614,47.63,76152.85,0.0,0.91505,0.0001,5.23584]
[1779202390620,47.63,76148.28,0.0,0.91461,0.0001,5.2557]
[1779202391627,47.63,76141.8,0.0,0.91398,0.0001,5.28417]
[1779202392634,47.63,76134.54,0.0,0.91327,0.0001,5.3164]
[1779202394649,47.63,76129.27,0.0,0.91275,0.0001,5.33986]
[1779202398677,47.63,76138.43,0.0,0.91366,0.0001,5.29906]
[1779202399687,47.63,76137.41,0.0,0.91355,0.0001,5.30365]
[1779202401697,47.63,76129.63,0.0,0.91278,0.0001,5.33834]
[1779202406735,47.63,76130.36,0.0,0.91285,0.0001,5.33522]
[1779202407741,47.63,76123.51,0.0,0.91217,0.0001,5.36577]
[1779202408747,47.63,76123.73,0.0,0.9122,0.0001,5.36474]
[1779202413786,47.63,76125.88,0.0,0.91251,0.0001,5.34781]
[1779202414793,47.63,76134.61,0.0,0.91338,0.0001,5.30896]
[1779202415800,47.63,76135.27,0.0,0.91344,0.0001,5.3061]
[1779202418820,47.63,76141.71,0.0,0.91407,0.0001,5.2778]
[1779202420835,47.63,76147.27,0.0,0.9146,0.0001,5.25361]
[1779202425875,47.64,76148.39,0.0,0.9147,0.0001,5.24928]
[1779202429902,47.64,76165.19,0.0,0.91631,0.0001,5.17565]
[1779202430914,47.64,76174.13,0.0,0.91717,0.0001,5.13646]
[1779202431922,47.64,76177.23,0.0,0.91746,9e-05,5.12295]
[1779202435948,47.64,76165.6,0.0,0.91635,0.0001,5.17404]
[1779202436956,47.64,76164.2,0.0,0.91621,0.0001,5.18016]
[1779202441990,47.64,76164.79,0.0,0.91628,0.0001,5.17736]
[1779202444009,47.64,76173.79,0.0,0.91714,0.0001,5.13784]
[1779202445012,47.64,76176.93,0.0,0.91744,9e-05,5.12413]
[1779202448033,47.64,76181.18,0.0,0.91783,9e-05,5.10574]
[1779202449040,47.64,76188.6,0.0,0.91853,9e-05,5.07343]
[1779202450047,47.64,76195.21,0.0,0.91915,9e-05,5.04483]
[1779202451054,47.64,76197.39,0.0,0.91935,9e-05,5.03554]
[1779202455082,47.64,76203.05,0.0,0.91987,9e-05,5.01169]
[1779202457096,47.65,76209.51,0.0,0.92045,9e-05,4.98422]
[1779202462131,47.65,76213.03,0.0,0.92075,9e-05,4.97027]
[1779202465160,47.66,76220.71,0.0,0.92144,9e-05,4.93804]
[1779202466167,47.66,76214.14,0.0,0.92084,9e-05,4.96625]
[1779202467173,47.66,76209.08,0.0,0.92037,9e-05,4.98796]
[1779202469191,47.65,76205.58,0.0,0.92006,9e-05,5.0027]
[1779202471797,47.65,76199.33,0.0,0.91958,9e-05,5.02251]
[1779202474222,47.66,76207.28,0.0,0.92031,9e-05,4.98869]
[1779202479258,47.66,76206.69,0.0,0.92024,9e-05,4.99198]
[1779202484295,47.66,76205.68,0.0,0.92015,9e-05,4.99595]
[1779202486308,47.66,76198.38,0.0,0.91948,9e-05,5.02714]
[1779202491941,47.65,76184.84,0.0,0.91823,9e-05,5.08494]
[1779202493366,47.65,76177.64,0.0,0.91755,9e-05,5.11637]
[1779202494374,47.65,76173.87,0.0,0.91719,0.0001,5.13283]
[1779202496387,47.65,76180.41,0.0,0.91781,9e-05,5.10423]
[1779202498404,47.65,76192.52,0.0,0.91895,9e-05,5.0516]
[1779202499410,47.65,76202.76,0.0,0.9199,9e-05,5.00751]
[1779202502021,47.65,76211.39,0.0,0.92071,9e-05,4.96998]
[1779202503442,47.65,76221.98,0.0,0.92168,9e-05,4.92429]
[1779202505457,47.65,76213.85,0.0,0.92094,9e-05,4.9591]
[1779202508474,47.65,76211.33,0.0,0.92071,9e-05,4.96963]
[1779202513516,47.65,76214.56,0.0,0.92102,9e-05,4.95509]
[1779202518550,47.64,76217.47,0.0,0.9213,9e-05,4.94208]
[1779202520568,47.64,76222.63,0.0,0.92178,9e-05,4.91969]
[1779202522168,47.64,76230.81,0.0,0.92252,9e-05,4.88466]
[1779202527614,47.64,76225.18,0.0,0.92201,9e-05,4.90881]
[1779202532650,47.64,76221.86,0.0,0.92181,9e-05,4.91592]
[1779202534665,47.64,76225.86,0.0,0.92217,9e-05,4.89889]
[1779202536679,47.64,76210.27,0.0,0.92074,9e-05,4.96586]
[1779202537687,47.64,76209.49,0.0,0.92067,9e-05,4.96917]
[1779202539699,47.64,76216.1,0.0,0.92128,9e-05,4.94068]
[1779202540708,47.64,76225.16,0.0,0.92211,9e-05,4.90185]
[1779202541714,47.64,76225.71,0.0,0.92215,9e-05,4.89955]
[1779202546748,47.64,76232.56,0.0,0.92277,9e-05,4.87064]
[1779202551785,47.65,76235.98,0.0,0.92306,9e-05,4.85661]
[1779202556820,47.65,76230.93,0.0,0.9226,9e-05,4.87871]
[1779202561855,47.65,76231.42,0.0,0.92263,9e-05,4.87704]
[1779202566890,47.65,76231.6,0.0,0.92264,9e-05,4.87671]
[1779202571924,47.66,76233.06,0.0,0.92276,9e-05,4.87095]
[1779202576961,47.66,76231.36,0.0,0.9226,9e-05,4.87869]
[1779202578976,47.66,76224.19,0.0,0.92194,9e-05,4.90946]
[1779202580990,47.66,76229.37,0.0,0.92242,9e-05,4.8872]
[1779202584014,47.66,76238.75,0.0,0.92327,9e-05,4.84702]
[1779202585023,47.66,76244.25,0.0,0.92376,9e-05,4.82354]
[1779202587034,47.66,76250.26,0.0,0.9243,9e-05,4.79789]
[1779202592069,47.65,76250.31,0.0,0.92442,9e-05,4.79008]
[1779202597105,47.65,76260.02,0.0,0.92529,9e-05,4.74861]
[1779202599118,47.65,76265.44,0.0,0.92576,9e-05,4.72576]
[1779202602138,47.65,76271.37,0.0,0.92628,9e-05,4.70086]
[1779202603145,47.65,76277.08,0.0,0.92678,9e-05,4.67704]
[1779202606167,47.65,76285.59,0.0,0.92751,9e-05,4.6418]
[1779202608181,47.65,76291.7,0.0,0.92803,9e-05,4.61667]
[1779202613217,47.66,76297.39,0.0,0.9285,9e-05,4.59381]
[1779202618251,47.66,76297.73,0.0,0.92851,9e-05,4.59315]
[1779202623286,47.66,76301.89,0.0,0.92886,8e-05,4.57613]
[1779202628321,47.66,76303.58,0.0,0.92899,8e-05,4.56975]
[1779202629328,47.66,76312.35,0.0,0.92974,8e-05,4.53356]
[1779202634364,47.66,76316.69,0.0,0.93011,8e-05,4.51528]
[1779202639398,47.65,76319.04,0.0,0.93033,8e-05,4.50457]
[1779202644432,47.64,76323.25,0.0,0.93072,8e-05,4.48536]
[1779202647454,47.64,76314.62,0.0,0.93002,8e-05,4.51949]
[1779202653093,47.63,76310.63,0.0,0.92983,8e-05,4.52628]
[1779202657524,47.6,76304.75,0.0,0.92946,8e-05,4.54464]
[1779202663164,47.58,76292.83,0.0,0.9285,9e-05,4.59105]
[1779202668600,47.57,76296.16,0.0,0.92884,8e-05,4.57487]
[1779202669607,47.57,76311.15,0.0,0.93011,8e-05,4.51276]
[1779202671622,47.55,76303.76,0.0,0.92957,8e-05,4.53878]
[1779202673234,47.54,76299.13,0.0,0.9292,8e-05,4.55701]
[1779202678670,47.53,76301.97,0.0,0.92949,8e-05,4.54311]
[1779202683706,47.53,76304.85,0.0,0.92975,8e-05,4.53019]
[1779202686726,47.52,76299.81,0.0,0.92935,8e-05,4.54972]
[1779202691761,47.51,76295.25,0.0,0.92901,8e-05,4.5664]
[1779202696796,47.5,76301.46,0.0,0.92958,8e-05,4.53861]
[1779202697805,47.5,76309.18,0.0,0.93023,8e-05,4.50647]
[1779202698811,47.5,76313.71,0.0,0.93062,8e-05,4.48755]
[1779202700825,47.5,76315.39,0.0,0.93077,8e-05,4.48007]
[1779202706867,47.45,76307.27,0.0,0.93029,8e-05,4.50367]
[1779202710898,47.44,76301.38,0.0,0.92982,8e-05,4.52653]
[1779202715933,47.43,76304.93,0.0,0.93025,8e-05,4.50317]
[1779202720968,47.42,76301.34,0.0,0.92998,8e-05,4.51624]
[1779202724996,47.42,76299.35,0.0,0.92984,8e-05,4.52297]
[1779202730035,47.41,76301.41,0.0,0.93005,8e-05,4.51268]
[1779202735070,47.4,76303.45,0.0,0.93026,8e-05,4.50262]
[1779202740105,47.39,76301.12,0.0,0.93009,8e-05,4.51064]
[1779202745140,47.38,76291.91,0.0,0.92935,8e-05,4.54711]
[1779202746147,47.38,76290.36,0.0,0.92923,8e-05,4.55281]
[1779202751186,47.37,76287.82,0.0,0.92905,9e-05,4.56153]
[1779202756217,47.36,76287.83,0.0,0.92909,9e-05,4.55967]
[1779202761252,47.35,76288.75,0.0,0.9292,9e-05,4.55408]
[1779202763264,47.35,76297.13,0.0,0.92993,8e-05,4.51879]
[1779202768301,47.34,76307.22,0.0,0.9308,8e-05,4.47586]
[1779202770314,47.34,76323.43,0.0,0.93215,8e-05,4.40919]
[1779202773336,47.32,76329.88,0.0,0.93288,8e-05,4.3709]
[1779202774342,47.32,76339.52,0.0,0.93367,8e-05,4.33153]
[1779202777364,47.28,76329.59,0.0,0.93303,8e-05,4.36339]
[1779202778371,47.25,76323.18,0.0,0.93259,8e-05,4.38496]
[1779202783406,47.18,76320.84,0.0,0.93269,8e-05,4.37985]
[1779202788441,47.15,76321.7,0.0,0.93288,8e-05,4.37021]
[1779202793476,47.14,76323.21,0.0,0.93305,8e-05,4.36192]
[1779202798511,47.13,76322.7,0.0,0.93305,8e-05,4.3618]
[1779202802556,47.1,76310.61,0.0,0.93216,8e-05,4.40581]
[1779202804160,47.08,76306.61,0.0,0.93194,8e-05,4.41681]
[1779202809605,47.07,76303.38,0.0,0.93169,8e-05,4.42892]
[1779202814231,47.07,76293.8,0.0,0.93091,8e-05,4.46755]
[1779202816654,47.05,76288.16,0.0,0.9305,8e-05,4.48773]
[1779202820682,47.03,76282.89,0.0,0.93016,8e-05,4.50388]
[1779202822698,47.02,76276.75,0.0,0.92965,9e-05,4.52883]
[1779202824301,47.02,76263.0,0.0,0.92848,9e-05,4.5859]
[1779202825719,47.02,76269.62,0.0,0.92907,9e-05,4.55746]
[1779202828740,47.01,76274.73,0.0,0.92952,9e-05,4.53514]
[1779202834372,47.0,76273.74,0.0,0.92957,9e-05,4.53062]
[1779202839825,47.0,76274.87,0.0,0.9297,9e-05,4.52395]
[1779202842855,46.99,76269.11,0.0,0.92923,9e-05,4.54701]
[1779202844444,46.99,76317.7,0.0,0.93331,8e-05,4.34619]
[1779202844865,46.99,76317.7,0.0,0.93332,8e-05,4.34566]
[1779202845872,46.98,76312.07,0.0,0.93287,8e-05,4.36815]
[1779202847886,46.98,76308.8,0.0,0.93262,8e-05,4.3805]
[1779202851914,46.96,76318.99,0.0,0.93353,8e-05,4.33549]
[1779202852921,46.96,76319.13,0.0,0.93355,8e-05,4.33412]
[1779202856952,46.94,76326.62,0.0,0.93423,8e-05,4.30051]
[1779202857957,46.94,76328.26,0.0,0.93437,8e-05,4.29311]
[1779202861983,46.93,76336.45,0.0,0.93509,8e-05,4.25709]
[1779202862996,46.92,76347.05,0.0,0.93595,8e-05,4.21379]
[1779202864592,46.92,76376.77,0.0,0.93829,8e-05,4.09497]
[1779202865013,46.89,76377.02,0.0,0.93841,8e-05,4.08874]
[1779202866017,46.89,76379.78,0.0,0.93862,8e-05,4.07787]
[1779202868030,46.89,76391.39,0.0,0.93951,8e-05,4.03237]
[1779202869038,46.88,76390.19,0.0,0.93948,8e-05,4.03373]
[1779202871051,46.86,76381.78,0.0,0.93892,8e-05,4.06278]
[1779202872083,46.86,76387.43,0.0,0.93936,8e-05,4.04022]
[1779202873084,46.85,76400.84,0.0,0.94038,8e-05,3.98751]
[1779202874088,46.85,76409.24,0.0,0.94101,7e-05,3.95466]
[1779202875102,46.84,76404.73,0.0,0.94071,7e-05,3.97005]
[1779202876102,46.83,76398.8,0.0,0.94031,8e-05,3.99083]
[1779202877112,46.82,76397.49,0.0,0.94026,8e-05,3.99334]
[1779202878118,46.81,76391.34,0.0,0.93985,8e-05,4.01471]
[1779202879126,46.81,76387.11,0.0,0.9395,8e-05,4.03256]
[1779202883153,46.75,76392.16,0.0,0.94012,8e-05,4.00078]
[1779202886180,46.72,76382.48,0.0,0.93949,8e-05,4.03282]
[1779202888191,46.69,76378.11,0.0,0.93928,8e-05,4.04343]
[1779202893226,46.67,76379.54,0.0,0.93957,8e-05,4.02642]
[1779202898292,46.66,76381.97,0.0,0.93979,8e-05,4.0153]
[1779202902307,46.66,76368.59,0.0,0.93879,8e-05,4.06673]
[1779202903315,46.65,76366.91,0.0,0.93867,8e-05,4.07299]
[1779202906336,46.65,76361.26,0.0,0.93824,8e-05,4.09461]
[1779202909362,46.65,76353.52,0.0,0.93764,8e-05,4.12525]
[1779202914393,46.64,76354.12,0.0,0.93771,8e-05,4.12166]
[1779202919428,46.53,76351.79,0.0,0.93797,8e-05,4.10848]
[1779202924461,46.43,76363.8,0.0,0.9393,8e-05,4.03968]
[1779202925469,46.42,76365.4,0.0,0.93949,8e-05,4.03005]
[1779202930505,46.34,76369.43,0.0,0.94008,8e-05,3.99926]
[1779202933525,46.32,76376.08,0.0,0.9407,8e-05,3.96756]
[1779202938559,46.27,76374.33,0.0,0.94073,8e-05,3.96557]
[1779202939572,46.26,76379.8,0.0,0.94119,8e-05,3.94209]
[1779202941584,46.23,76388.24,0.0,0.94196,7e-05,3.90173]
[1779202942591,46.23,76389.95,0.0,0.94209,7e-05,3.89497]
[1779202944605,46.22,76395.5,0.0,0.94252,7e-05,3.87267]
[1779202946619,46.18,76401.8,0.0,0.94315,7e-05,3.8395]
[1779202947626,46.16,76399.51,0.0,0.94305,7e-05,3.84444]
[1779202951654,46.12,76407.94,0.0,0.94392,7e-05,3.79685]
[1779202952661,46.1,76408.24,0.0,0.944,7e-05,3.79237]
[1779202956691,46.05,76417.23,0.0,0.94488,7e-05,3.74598]
[1779202957696,46.04,76424.18,0.0,0.94538,7e-05,3.71929]
[1779202958707,46.04,76430.9,0.0,0.94586,7e-05,3.69362]
[1779202959709,46.04,76441.46,0.0,0.94661,7e-05,3.65357]
[1779202962736,46.04,76420.47,0.0,0.94514,7e-05,3.73203]
[1779202965307,46.05,76414.09,0.0,0.94464,7e-05,3.75822]
[1779202966762,46.05,76412.14,0.0,0.94448,7e-05,3.76682]
[1779202971796,45.99,76411.04,0.0,0.94464,7e-05,3.75841]
[1779202975377,45.95,76400.29,0.0,0.944,7e-05,3.79226]
[1779202975826,45.94,76400.29,0.0,0.94405,7e-05,3.78929]
[1779202980860,45.9,76400.06,0.0,0.94421,7e-05,3.78105]
[1779202985447,45.89,76393.3,0.0,0.94373,7e-05,3.80604]
[1779202987908,45.86,76400.43,0.0,0.94437,7e-05,3.7723]
[1779202992944,45.85,76402.93,0.0,0.94457,7e-05,3.76151]
[1779202997978,45.85,76405.88,0.0,0.94481,7e-05,3.74906]
[1779203003013,45.84,76402.66,0.0,0.94459,7e-05,3.76038]
[1779203008048,45.81,76407.84,0.0,0.94511,7e-05,3.73296]
[1779203013085,45.8,76407.67,0.0,0.9452,7e-05,3.72629]
[1779203018118,45.8,76410.67,0.0,0.94543,7e-05,3.71406]
[1779203019128,45.8,76415.71,0.0,0.94579,7e-05,3.6947]
[1779203024161,45.8,76413.08,0.0,0.94562,7e-05,3.70411]
[1779203029197,45.79,76414.16,0.0,0.94571,7e-05,3.69934]
[1779203034231,45.79,76413.67,0.0,0.94568,7e-05,3.7006]
[1779203035797,45.79,76407.62,0.0,0.94525,7e-05,3.72346]
[1779203037252,45.79,76407.09,0.0,0.94522,7e-05,3.72533]
[1779203042288,45.78,76415.01,0.0,0.9458,7e-05,3.69433]
[1779203043296,45.78,76420.5,0.0,0.94621,7e-05,3.6724]
[1779203044301,45.78,76436.27,0.0,0.94732,7e-05,3.61319]
[1779203045309,45.78,76438.18,0.0,0.94744,7e-05,3.60644]
[1779203047327,45.79,76429.11,0.0,0.94679,7e-05,3.64139]
[1779203048333,45.79,76426.4,0.0,0.94659,7e-05,3.65199]
[1779203051353,45.79,76423.65,0.0,0.94638,7e-05,3.66342]
[1779203055382,45.8,76429.25,0.0,0.94675,7e-05,3.64353]
[1779203056388,45.8,76445.92,0.0,0.94792,7e-05,3.58094]
[1779203057394,45.8,76449.49,0.0,0.94816,7e-05,3.56771]
[1779203062430,45.8,76448.86,0.0,0.94811,7e-05,3.57057]
[1779203067466,45.81,76445.89,0.0,0.94788,7e-05,3.58273]
[1779203071494,45.82,76439.6,0.0,0.94748,7e-05,3.60246]
[1779203074515,45.83,76445.79,0.0,0.9479,7e-05,3.58029]
[1779203075522,45.83,76453.05,0.0,0.94839,7e-05,3.55333]
[1779203076530,45.83,76453.46,0.0,0.9484,7e-05,3.55295]
[1779203080557,45.85,76459.47,0.0,0.94876,7e-05,3.53353]
[1779203085594,45.86,76456.44,0.0,0.9485,7e-05,3.54794]
[1779203090627,45.86,76457.44,0.0,0.94855,7e-05,3.5448]
[1779203095664,45.87,76459.49,0.0,0.94868,7e-05,3.53781]
[1779203100698,45.87,76457.89,0.0,0.94856,7e-05,3.54439]
[1779203104725,45.87,76450.63,0.0,0.94805,7e-05,3.57185]
[1779203105732,45.88,76456.57,0.0,0.94845,7e-05,3.55057]
[1779203106739,45.88,76459.69,0.0,0.94866,7e-05,3.53913]
[1779203109761,45.87,76465.41,0.0,0.94907,7e-05,3.51693]
[1779203114795,45.87,76471.33,0.0,0.94947,7e-05,3.49497]
[1779203118827,45.87,76471.63,0.0,0.94948,7e-05,3.49464]
[1779203123860,45.88,76474.04,0.0,0.94962,7e-05,3.4868]
[1779203128894,45.89,76472.95,0.0,0.94953,7e-05,3.49208]
[1779203131916,45.89,76465.75,0.0,0.94911,7e-05,3.51285]
[1779203134935,45.89,76473.8,0.0,0.94965,7e-05,3.48383]
[1779203139971,45.9,76473.25,0.0,0.94959,7e-05,3.48705]
[1779203140979,45.9,76467.81,0.0,0.94922,7e-05,3.50722]
[1779203146599,45.9,76471.14,0.0,0.94942,7e-05,3.4959]
[1779203151050,45.91,76462.07,0.0,0.94879,7e-05,3.53018]
[1779203154070,45.91,76456.57,0.0,0.94841,7e-05,3.55088]
[1779203155078,45.91,76449.38,0.0,0.94791,7e-05,3.57804]
[1779203161120,45.92,76448.36,0.0,0.94782,7e-05,3.58299]
[1779203166741,45.92,76446.35,0.0,0.94767,7e-05,3.59075]
[1779203172200,45.92,76441.35,0.0,0.94732,7e-05,3.60964]
[1779203174213,45.92,76446.84,0.0,0.9477,7e-05,3.5892]
[1779203179248,45.92,76446.36,0.0,0.94766,7e-05,3.59123]
[1779203184282,45.92,76445.92,0.0,0.94763,7e-05,3.59312]
[1779203189318,45.92,76441.79,0.0,0.94734,7e-05,3.60874]
[1779203194352,45.92,76449.04,0.0,0.94792,7e-05,3.57542]
[1779203195360,45.92,76451.36,0.0,0.94808,7e-05,3.56686]
[1779203201402,45.93,76448.43,0.0,0.94787,7e-05,3.57825]
[1779203205433,45.93,76461.98,0.0,0.9488,7e-05,3.5278]
[1779203206439,45.92,76466.45,0.0,0.94912,7e-05,3.51097]
[1779203208453,45.92,76470.01,0.0,0.94937,7e-05,3.49727]
[1779203213490,45.91,76473.82,0.0,0.94965,7e-05,3.48186]
[1779203218523,45.87,76472.44,0.0,0.94971,7e-05,3.47828]
[1779203223558,45.81,76472.14,0.0,0.94992,7e-05,3.46669]
[1779203228594,45.8,76471.92,0.0,0.94993,7e-05,3.46633]
[1779203233628,45.8,76475.83,0.0,0.95021,7e-05,3.45094]
[1779203238670,45.79,76474.67,0.0,0.95015,7e-05,3.45416]
[1779203242695,45.79,76465.78,0.0,0.94957,7e-05,3.4859]
[1779203243711,45.79,76458.08,0.0,0.94905,7e-05,3.51401]
[1779203244717,45.79,76452.23,0.0,0.94865,7e-05,3.53586]
[1779203245725,45.79,76452.65,0.0,0.94868,7e-05,3.53446]
[1779203250760,45.78,76457.43,0.0,0.94901,7e-05,3.5161]
[1779203255796,45.78,76455.57,0.0,0.949,7e-05,3.51502]
[1779203260831,45.78,76452.63,0.0,0.9488,7e-05,3.52565]
[1779203265864,45.78,76452.35,0.0,0.94877,7e-05,3.52736]
[1779203269893,45.78,76461.72,0.0,0.94942,7e-05,3.49229]
[1779203270902,45.77,76458.97,0.0,0.94924,7e-05,3.50212]
[1779203275934,45.77,76461.57,0.0,0.94944,7e-05,3.49096]
[1779203280969,45.76,76460.4,0.0,0.94939,7e-05,3.49375]
[1779203282984,45.76,76453.56,0.0,0.94894,7e-05,3.51837]
[1779203288021,45.75,76458.91,0.0,0.94933,7e-05,3.49706]
[1779203293054,45.74,76454.34,0.0,0.94905,7e-05,3.51231]
[1779203298088,45.73,76450.36,0.0,0.9488,7e-05,3.52569]
[1779203303124,45.72,76451.88,0.0,0.94894,7e-05,3.51796]
[1779203308160,45.72,76452.68,0.0,0.94903,7e-05,3.51329]
[1779203313195,45.71,76455.56,0.0,0.94934,7e-05,3.49476]
[1779203316216,45.7,76461.61,0.0,0.94976,7e-05,3.47161]
[1779203317810,45.7,76466.68,0.0,0.95011,7e-05,3.45277]
[1779203323265,45.69,76465.89,0.0,0.95008,7e-05,3.45411]
[1779203326348,45.69,76452.0,0.0,0.94916,7e-05,3.50436]
[1779203327880,45.69,76424.02,0.0,0.94721,7e-05,3.60931]
[1779203328320,45.69,76424.02,0.0,0.94721,7e-05,3.60969]
[1779203331342,45.7,76415.13,0.0,0.94656,7e-05,3.64434]
[1779203336377,45.71,76419.19,0.0,0.94681,7e-05,3.63066]
[1779203341411,45.71,76420.73,0.0,0.94691,7e-05,3.62543]
[1779203346447,45.71,76422.2,0.0,0.94702,7e-05,3.61975]
[1779203349468,45.71,76428.75,0.0,0.94748,7e-05,3.5951]
[1779203351483,45.71,76433.83,0.0,0.94783,7e-05,3.57614]
[1779203353495,45.71,76436.39,0.0,0.94801,7e-05,3.56673]
[1779203355511,45.71,76443.28,0.0,0.9485,7e-05,3.54026]
[1779203356518,45.71,76449.04,0.0,0.9489,7e-05,3.51851]
[1779203358103,45.7,76449.87,0.0,0.94896,7e-05,3.51511]
[1779203363566,45.69,76452.69,0.0,0.94919,7e-05,3.50277]
[1779203365581,45.69,76458.54,0.0,0.9496,7e-05,3.48059]
[1779203368178,45.69,76477.76,0.0,0.9509,7e-05,3.40953]
[1779203369610,45.69,76479.04,0.0,0.95099,7e-05,3.40472]
[1779203374646,45.68,76478.82,0.0,0.95107,7e-05,3.39857]
[1779203379680,45.68,76478.87,0.0,0.95108,7e-05,3.39775]
[1779203384715,45.68,76478.53,0.0,0.95107,7e-05,3.39839]
[1779203389751,45.67,76476.24,0.0,0.95093,7e-05,3.40597]
[1779203390757,45.67,76468.06,0.0,0.95039,7e-05,3.43562]
[1779203391764,45.67,76469.96,0.0,0.95052,7e-05,3.42847]
[1779203393777,45.67,76456.21,0.0,0.9496,7e-05,3.47846]
[1779203394784,45.67,76456.28,0.0,0.94961,7e-05,3.47792]
[1779203400826,45.66,76458.81,0.0,0.94982,7e-05,3.4669]
[1779203405861,45.65,76463.14,0.0,0.95013,7e-05,3.44962]
[1779203407876,45.65,76461.55,0.0,0.95003,7e-05,3.45496]
[1779203411906,45.65,76455.39,0.0,0.94964,7e-05,3.47658]
[1779203412913,45.64,76448.52,0.0,0.94918,7e-05,3.50165]
[1779203413920,45.64,76449.34,0.0,0.94924,7e-05,3.49827]
[1779203418954,45.63,76439.96,0.0,0.94862,7e-05,3.5314]
[1779203419962,45.63,76435.15,0.0,0.9483,7e-05,3.54894]
[1779203424996,45.62,76433.97,0.0,0.94826,7e-05,3.5513]
[1779203430033,45.61,76442.2,0.0,0.94886,7e-05,3.51863]
[1779203431041,45.61,76447.24,0.0,0.9493,7e-05,3.49326]
[1779203433054,45.61,76449.28,0.0,0.94945,7e-05,3.48508]
[1779203438091,45.6,76449.48,0.0,0.94949,7e-05,3.48285]
[1779203441117,45.6,76461.98,0.0,0.95035,7e-05,3.43603]
[1779203442124,45.6,76462.3,0.0,0.95037,7e-05,3.43464]
[1779203447158,45.59,76466.6,0.0,0.95068,7e-05,3.41785]
[1779203449187,45.59,76473.27,0.0,0.95113,7e-05,3.39316]
[1779203454208,45.58,76476.26,0.0,0.95135,7e-05,3.38132]
[1779203459244,45.58,76471.72,0.0,0.95106,7e-05,3.39717]
[1779203460262,45.58,76471.95,0.0,0.95108,7e-05,3.39613]
[1779203465301,45.57,76471.98,0.0,0.9511,7e-05,3.39506]
[1779203467307,45.57,76479.01,0.0,0.95157,7e-05,3.36923]
[1779203469321,45.57,76482.09,0.0,0.95177,7e-05,3.35784]
[1779203475363,45.57,76479.9,0.0,0.95164,7e-05,3.36509]
[1779203480399,45.57,76477.71,0.0,0.95151,7e-05,3.37247]
[1779203482414,45.56,76472.18,0.0,0.95115,7e-05,3.39212]
[1779203487446,45.56,76478.64,0.0,0.95159,7e-05,3.36802]
[1779203492482,45.56,76476.44,0.0,0.95154,7e-05,3.36914]
[1779203497516,45.55,76474.62,0.0,0.95143,7e-05,3.37507]
[1779203501544,45.55,76462.26,0.0,0.95062,7e-05,3.41939]
[1779203506582,45.54,76459.43,0.0,0.95045,7e-05,3.42868]
[1779203511615,45.54,76457.39,0.0,0.95033,7e-05,3.43506]
[1779203519245,45.53,76453.6,0.0,0.9501,7e-05,3.44744]
[1779203520677,45.53,76447.15,0.0,0.94967,7e-05,3.47076]
[1779203521684,45.53,76446.51,0.0,0.94964,7e-05,3.47286]
[1779203524705,45.52,76451.69,0.0,0.95,7e-05,3.45298]
[1779203529742,45.52,76450.25,0.0,0.94993,7e-05,3.45705]
[1779203534776,45.51,76450.98,0.0,0.95,7e-05,3.45311]
[1779203539810,45.51,76454.39,0.0,0.95025,7e-05,3.43938]
[1779203544845,45.5,76453.72,0.0,0.95023,7e-05,3.44069]
[1779203545853,45.5,76460.29,0.0,0.95067,7e-05,3.41638]
[1779203546860,45.5,76463.95,0.0,0.95092,7e-05,3.40281]
[1779203551894,45.49,76463.17,0.0,0.95096,7e-05,3.3986]
[1779203556928,45.49,76467.32,0.0,0.95125,7e-05,3.3828]
[1779203561964,45.49,76469.71,0.0,0.95142,7e-05,3.37354]
[1779203565993,45.49,76463.44,0.0,0.95101,7e-05,3.39582]
[1779203569013,45.48,76461.19,0.0,0.95087,7e-05,3.4035]
[1779203572046,45.48,76451.29,0.0,0.95022,7e-05,3.43918]
[1779203573046,45.48,76451.06,0.0,0.95021,7e-05,3.43977]
[1779203578081,45.47,76448.7,0.0,0.95007,7e-05,3.44719]
[1779203583119,45.47,76457.82,0.0,0.95071,7e-05,3.41239]
[1779203584123,45.47,76459.49,0.0,0.95083,7e-05,3.40606]
[1779203589159,45.46,76460.85,0.0,0.95094,7e-05,3.40006]
[1779203594193,45.46,76467.49,0.0,0.9514,7e-05,3.37487]
[1779203596208,45.45,76473.27,0.0,0.95178,7e-05,3.35358]
[1779203601243,45.45,76477.02,0.0,0.95204,7e-05,3.33932]
[1779203603257,45.45,76487.4,0.0,0.95272,6e-05,3.30176]
[1779203604264,45.45,76488.47,0.0,0.95279,6e-05,3.29786]
[1779203609299,45.45,76486.81,0.0,0.95269,6e-05,3.30353]
[1779203614334,45.45,76485.26,0.0,0.95268,6e-05,3.30264]
[1779203619369,45.44,76485.12,0.0,0.95267,6e-05,3.30292]
[1779203624404,45.44,76483.77,0.0,0.95259,7e-05,3.30755]
[1779203629438,45.44,76484.21,0.0,0.95262,6e-05,3.30578]
[1779203634473,45.44,76483.54,0.0,0.95258,7e-05,3.30799]
[1779203639513,45.44,76484.88,0.0,0.95267,6e-05,3.30301]
[1779203645550,45.44,76484.69,0.0,0.95266,6e-05,3.30361]
[1779203650586,45.44,76485.37,0.0,0.9527,6e-05,3.3011]
[1779203651592,45.44,76506.68,0.0,0.95407,6e-05,3.22535]
[1779203653606,45.44,76512.66,0.0,0.95444,6e-05,3.20455]
[1779203658641,45.44,76511.57,0.0,0.95437,6e-05,3.20852]
[1779203661663,45.44,76518.89,0.0,0.95482,6e-05,3.18328]
[1779203666698,45.46,76526.35,0.0,0.95523,6e-05,3.16012]
[1779203671733,45.48,76522.98,0.0,0.95502,6e-05,3.17063]
[1779203676779,45.49,76519.48,0.0,0.95478,6e-05,3.18383]
[1779203680389,45.49,76513.42,0.0,0.95439,6e-05,3.2056]
[1779203685844,45.5,76516.43,0.0,0.95457,6e-05,3.19591]
[1779203690878,45.5,76517.69,0.0,0.95463,6e-05,3.19224]
[1779203695913,45.5,76516.32,0.0,0.95453,6e-05,3.19783]
[1779203700948,45.51,76520.52,0.0,0.95478,6e-05,3.18391]
[1779203702963,45.5,76528.97,0.0,0.95532,6e-05,3.15362]
[1779203703972,45.5,76532.67,0.0,0.95556,6e-05,3.1404]
[1779203704980,45.5,76539.75,0.0,0.956,6e-05,3.11557]
[1779203705983,45.5,76539.55,0.0,0.95599,6e-05,3.11595]
[1779203710011,45.49,76545.46,0.0,0.95637,6e-05,3.09443]
[1779203714043,45.49,76553.13,0.0,0.95685,6e-05,3.06708]
[1779203717064,45.48,76562.25,0.0,0.95742,6e-05,3.03497]
[1779203718071,45.48,76572.85,0.0,0.95806,6e-05,2.99859]
[1779203719078,45.48,76581.12,0.0,0.95854,6e-05,2.97072]
[1779203720085,45.48,76579.61,0.0,0.95846,6e-05,2.9753]
[1779203723107,45.47,76574.9,0.0,0.95819,6e-05,2.99078]
[1779203728140,45.47,76576.1,0.0,0.95827,6e-05,2.98611]
[1779203733175,45.47,76582.98,0.0,0.95876,6e-05,2.95669]
[1779203735190,45.47,76588.15,0.0,0.95906,6e-05,2.93934]
[1779203739218,45.46,76605.11,0.0,0.96004,6e-05,2.88277]
[1779203740225,45.46,76612.67,0.0,0.96047,6e-05,2.8577]
[1779203741232,45.46,76611.4,0.0,0.96041,6e-05,2.86154]
[1779203743246,45.46,76605.69,0.0,0.9601,6e-05,2.87957]
[1779203748281,45.47,76604.86,0.0,0.96,6e-05,2.88491]
[1779203753316,45.49,76602.33,0.0,0.95981,6e-05,2.8964]
[1779203758351,45.5,76600.6,0.0,0.95965,6e-05,2.90522]
[1779203763389,45.52,76599.94,0.0,0.95956,6e-05,2.91049]
[1779203768425,45.54,76607.4,0.0,0.95993,6e-05,2.88915]
[1779203770437,45.54,76600.47,0.0,0.95952,6e-05,2.91325]
[1779203771443,45.55,76594.42,0.0,0.95916,6e-05,2.93387]
[1779203772450,45.55,76584.65,0.0,0.95858,6e-05,2.96694]
[1779203773457,45.55,76567.03,0.0,0.95754,6e-05,3.02667]
[1779203774465,45.55,76566.76,0.0,0.95752,6e-05,3.02803]
[1779203779498,45.57,76567.65,0.0,0.95753,6e-05,3.02721]
[1779203782520,45.57,76561.05,0.0,0.95712,6e-05,3.05089]
[1779203785541,45.58,76555.2,0.0,0.95674,6e-05,3.07199]
[1779203786547,45.58,76548.35,0.0,0.95632,6e-05,3.0958]
[1779203787555,45.58,76547.19,0.0,0.95625,6e-05,3.10012]
[1779203792591,45.59,76549.31,0.0,0.95642,6e-05,3.0886]
[1779203797626,45.6,76546.17,0.0,0.9562,6e-05,3.10116]
[1779203802662,45.61,76536.98,0.0,0.95561,6e-05,3.13456]
[1779203804676,45.61,76533.85,0.0,0.95541,6e-05,3.14597]
[1779203807696,45.62,76544.31,0.0,0.95603,6e-05,3.11068]
[1779203808703,45.62,76548.83,0.0,0.9563,6e-05,3.09547]
[1779203813739,45.63,76551.53,0.0,0.95644,6e-05,3.08787]
[1779203818775,45.63,76550.92,0.0,0.95637,6e-05,3.09161]
[1779203823811,45.64,76547.33,0.0,0.95613,6e-05,3.10554]
[1779203825824,45.65,76542.6,0.0,0.95583,6e-05,3.12241]
[1779203828845,45.65,76534.36,0.0,0.95531,6e-05,3.15169]
[1779203833506,45.66,76542.1,0.0,0.95576,6e-05,3.12612]
[1779203835892,45.66,76547.38,0.0,0.95607,6e-05,3.10849]
[1779203840928,45.67,76545.88,0.0,0.95596,6e-05,3.11506]
[1779203843950,45.67,76548.61,0.0,0.9561,6e-05,3.10685]
[1779203848985,45.68,76549.04,0.0,0.9561,6e-05,3.10685]
[1779203850999,45.68,76543.73,0.0,0.95585,6e-05,3.11967]
[1779203856033,45.69,76555.71,0.0,0.95655,6e-05,3.08]
[1779203857042,45.69,76561.26,0.0,0.95688,6e-05,3.06144]
[1779203858048,45.69,76558.87,0.0,0.95673,6e-05,3.06995]
[1779203863720,45.7,76554.23,0.0,0.95642,6e-05,3.08755]
[1779203869124,45.71,76557.24,0.0,0.95656,6e-05,3.07942]
[1779203874161,45.72,76554.48,0.0,0.95636,6e-05,3.09066]
[1779203876174,45.73,76551.24,0.0,0.95616,6e-05,3.10243]
[1779203881210,45.73,76553.79,0.0,0.95628,6e-05,3.09541]
[1779203886244,45.74,76554.56,0.0,0.9563,6e-05,3.09449]
[1779203888257,45.75,76559.57,0.0,0.95659,6e-05,3.07808]
[1779203892285,45.75,76561.07,0.0,0.95665,6e-05,3.07447]
[1779203896313,45.76,76570.56,0.0,0.95719,6e-05,3.04382]
[1779203897321,45.76,76572.57,0.0,0.9573,6e-05,3.03746]
[1779203902354,45.78,76574.52,0.0,0.95738,6e-05,3.03309]
[1779203903364,45.78,76563.26,0.0,0.9567,6e-05,3.07164]
[1779203904370,45.78,76560.49,0.0,0.95653,6e-05,3.08143]
[1779203909404,45.79,76556.77,0.0,0.95627,6e-05,3.09587]
[1779203910412,45.79,76550.32,0.0,0.95588,6e-05,3.11829]
[1779203911420,45.79,76550.58,0.0,0.95597,6e-05,3.11167]
[1779203916454,45.8,76551.53,0.0,0.956,6e-05,3.10997]
[1779203921488,45.81,76551.76,0.0,0.95598,6e-05,3.11073]
[1779203922496,45.81,76545.16,0.0,0.95557,6e-05,3.13371]
[1779203923503,45.81,76543.42,0.0,0.95546,6e-05,3.13997]
[1779203925523,45.81,76548.69,0.0,0.95578,6e-05,3.12236]
[1779203926528,45.82,76555.03,0.0,0.95616,6e-05,3.10092]
[1779203927535,45.82,76558.19,0.0,0.95634,6e-05,3.09046]
[1779203930555,45.82,76560.69,0.0,0.95648,6e-05,3.08299]
[1779203935590,45.83,76566.02,0.0,0.95676,6e-05,3.06675]
[1779203940626,45.84,76566.72,0.0,0.95677,6e-05,3.06625]
[1779203943646,45.85,76572.55,0.0,0.9571,6e-05,3.04762]
[1779203945660,45.85,76575.12,0.0,0.95724,6e-05,3.03975]
[1779203950695,45.86,76578.01,0.0,0.95738,6e-05,3.03201]
[1779203954725,45.87,76589.03,0.0,0.958,6e-05,2.99667]
[1779203955730,45.87,76589.46,0.0,0.95801,6e-05,2.99569]
[1779203958751,45.88,76583.42,0.0,0.95764,6e-05,3.01724]
[1779203960765,45.88,76578.74,0.0,0.95735,6e-05,3.03376]
[1779203962781,45.89,76568.84,0.0,0.95674,6e-05,3.06795]
[1779203963786,45.89,76570.02,0.0,0.95681,6e-05,3.06428]
[1779203968822,45.9,76567.21,0.0,0.95661,6e-05,3.07541]
[1779203970838,45.9,76561.55,0.0,0.95626,6e-05,3.09528]
[1779203972856,45.9,76543.91,0.0,0.95525,6e-05,3.15029]
[1779203973858,45.9,76533.53,0.0,0.95461,6e-05,3.18643]
[1779203974865,45.91,76530.59,0.0,0.95442,6e-05,3.19681]
[1779203977886,45.91,76515.45,0.0,0.95346,6e-05,3.25023]
[1779203978893,45.91,76515.89,0.0,0.95349,6e-05,3.24875]
[1779203980907,45.91,76509.68,0.0,0.95309,6e-05,3.27075]
[1779203981915,45.91,76502.63,0.0,0.95264,6e-05,3.29575]
[1779203982923,45.91,76505.94,0.0,0.95285,6e-05,3.28399]
[1779203987958,45.91,76508.28,0.0,0.953,6e-05,3.27574]
[1779203992992,45.91,76508.83,0.0,0.95303,6e-05,3.2738]
[1779203996017,45.91,76502.84,0.0,0.95265,6e-05,3.29497]
[1779204001061,45.91,76495.04,0.0,0.95215,7e-05,3.32244]
[1779204006095,45.9,76496.91,0.0,0.95228,6e-05,3.31532]
[1779204009114,45.9,76484.65,0.0,0.95148,7e-05,3.359]
[1779204010130,45.9,76476.2,0.0,0.95093,7e-05,3.38936]
[1779204012139,45.9,76455.98,0.0,0.94957,7e-05,3.46299]
[1779204013146,45.9,76450.47,0.0,0.94919,7e-05,3.48329]
[1779204014797,45.9,76450.24,0.0,0.94918,7e-05,3.48416]
[1779204018183,45.9,76435.55,0.0,0.94817,7e-05,3.53854]
[1779204020198,45.9,76433.57,0.0,0.94803,7e-05,3.54583]
[1779204024870,45.9,76442.19,0.0,0.94863,7e-05,3.51347]
[1779204027251,45.9,76453.71,0.0,0.94944,7e-05,3.46986]
[1779204031278,45.89,76456.18,0.0,0.94972,7e-05,3.45319]
[1779204036315,45.88,76460.29,0.0,0.95002,7e-05,3.43672]
[1779204037321,45.88,76467.63,0.0,0.95052,7e-05,3.40971]
[1779204038328,45.88,76468.47,0.0,0.95058,7e-05,3.40643]
[1779204043363,45.87,76465.77,0.0,0.95042,7e-05,3.41507]
[1779204046385,45.87,76470.81,0.0,0.95077,7e-05,3.39605]
[1779204047392,45.87,76479.33,0.0,0.95134,7e-05,3.36504]
[1779204048399,45.87,76479.89,0.0,0.95138,7e-05,3.36286]
[1779204053443,45.86,76465.42,0.0,0.95043,7e-05,3.41447]
[1779204054444,45.86,76463.76,0.0,0.95032,7e-05,3.4203]
[1779204058470,45.87,76455.75,0.0,0.94977,7e-05,3.45017]
[1779204063507,45.88,76459.85,0.0,0.95001,7e-05,3.43749]
[1779204067533,45.89,76466.39,0.0,0.9504,7e-05,3.41614]
[1779204068544,45.89,76474.45,0.0,0.95093,7e-05,3.38756]
[1779204069546,45.9,76476.61,0.0,0.95106,7e-05,3.38045]
[1779204073576,45.91,76481.94,0.0,0.95136,7e-05,3.3641]
[1779204076596,45.92,76490.95,0.0,0.95192,7e-05,3.33353]
[1779204077603,45.92,76493.98,0.0,0.95212,7e-05,3.32262]
[1779204078614,45.92,76488.56,0.0,0.95176,7e-05,3.34234]
[1779204083644,45.94,76488.58,0.0,0.9517,7e-05,3.34574]
[1779204088680,45.94,76485.92,0.0,0.95151,7e-05,3.35601]
[1779204092707,45.94,76491.12,0.0,0.95194,7e-05,3.33081]
[1779204097743,45.95,76493.03,0.0,0.95205,7e-05,3.32477]
[1779204102777,45.94,76488.11,0.0,0.95173,7e-05,3.34218]
[1779204106805,45.94,76482.49,0.0,0.95136,7e-05,3.36211]
[1779204110834,45.94,76478.67,0.0,0.95112,7e-05,3.37554]
[1779204113856,45.94,76472.97,0.0,0.95075,7e-05,3.39583]
[1779204114862,45.94,76463.29,0.0,0.9501,7e-05,3.43085]
[1779204115870,45.94,76463.86,0.0,0.95014,7e-05,3.42897]
[1779204121911,45.96,76462.91,0.0,0.95,7e-05,3.43614]
[1779204122918,45.96,76468.93,0.0,0.95041,7e-05,3.41424]
[1779204123924,45.96,76474.82,0.0,0.95079,7e-05,3.39357]
[1779204124931,45.96,76481.29,0.0,0.95122,7e-05,3.37033]
[1779204126945,45.96,76475.46,0.0,0.95083,7e-05,3.39108]
[1779204131981,45.96,76481.25,0.0,0.95122,7e-05,3.37031]
[1779204136012,45.96,76486.41,0.0,0.95156,7e-05,3.35136]
[1779204137015,45.96,76493.3,0.0,0.95201,7e-05,3.32665]
[1779204142053,45.96,76494.38,0.0,0.95209,7e-05,3.32266]
[1779204144066,45.96,76487.72,0.0,0.95165,7e-05,3.34639]
[1779204145076,45.96,76481.26,0.0,0.95123,7e-05,3.36951]
[1779204150108,45.96,76474.26,0.0,0.95077,7e-05,3.3943]
[1779204155790,45.95,76470.36,0.0,0.95061,7e-05,3.40144]
[1779204160179,45.96,76465.21,0.0,0.95024,7e-05,3.42179]
[1779204163200,45.97,76442.69,0.0,0.94869,7e-05,3.50534]
[1779204164206,45.97,76433.43,0.0,0.94804,7e-05,3.54017]
[1779204169241,45.98,76433.35,0.0,0.94799,7e-05,3.54258]
[1779204174281,45.99,76432.38,0.0,0.94788,7e-05,3.54871]
[1779204175937,46.0,76439.4,0.0,0.94835,7e-05,3.52369]
[1779204181346,46.01,76436.87,0.0,0.94812,7e-05,3.53569]
[1779204186007,46.02,76425.03,0.0,0.94725,7e-05,3.58227]
[1779204187389,46.02,76425.59,0.0,0.94728,7e-05,3.58061]
[1779204191415,46.03,76429.33,0.0,0.94751,7e-05,3.56845]
[1779204194446,46.04,76437.14,0.0,0.94803,7e-05,3.5408]
[1779204199472,46.05,76436.38,0.0,0.94793,7e-05,3.54612]
[1779204204507,46.06,76430.96,0.0,0.94751,7e-05,3.56864]
[1779204206147,46.07,76409.08,0.0,0.94594,7e-05,3.65162]
[1779204207530,46.07,76409.0,0.0,0.94593,7e-05,3.65225]
[1779204209543,46.07,76415.31,0.0,0.94637,7e-05,3.62908]
[1779204210551,46.07,76418.24,0.0,0.94657,7e-05,3.61842]
[1779204213627,46.08,76422.17,0.0,0.94692,7e-05,3.59835]
[1779204218664,46.09,76421.17,0.0,0.94681,7e-05,3.60406]
[1779204223699,46.1,76418.06,0.0,0.94655,7e-05,3.61769]
[1779204228733,46.11,76421.68,0.0,0.94677,7e-05,3.60596]
[1779204233769,46.12,76420.66,0.0,0.94667,7e-05,3.61166]
[1779204235785,46.12,76427.8,0.0,0.94716,7e-05,3.5857]
[1779204238803,46.13,76422.53,0.0,0.94676,7e-05,3.60661]
[1779204241824,46.13,76412.71,0.0,0.94604,7e-05,3.64461]
[1779204242833,46.13,76407.89,0.0,0.94569,7e-05,3.6631]
[1779204244846,46.14,76413.21,0.0,0.94606,7e-05,3.64354]
[1779204245853,46.14,76419.94,0.0,0.94654,7e-05,3.61852]
[1779204246864,46.14,76424.82,0.0,0.94688,7e-05,3.60057]
[1779204249881,46.15,76429.02,0.0,0.94715,7e-05,3.58595]
[1779204254916,46.16,76427.12,0.0,0.94698,7e-05,3.59489]
[1779204259950,46.16,76429.65,0.0,0.94713,7e-05,3.58726]
[1779204264985,46.17,76429.82,0.0,0.94711,7e-05,3.58851]
[1779204270020,46.18,76415.79,0.0,0.94608,7e-05,3.64287]
[1779204271028,46.18,76409.23,0.0,0.94569,7e-05,3.66139]
[1779204272034,46.18,76405.54,0.0,0.94542,7e-05,3.67558]
[1779204273042,46.19,76403.96,0.0,0.9453,7e-05,3.682]
[1779204278077,46.19,76405.83,0.0,0.94542,7e-05,3.67588]
[1779204283111,46.2,76403.61,0.0,0.94524,7e-05,3.68523]
[1779204288147,46.2,76406.66,0.0,0.94544,7e-05,3.6746]
[1779204293188,46.21,76405.15,0.0,0.94532,7e-05,3.6812]
[1779204294189,46.21,76398.07,0.0,0.9448,7e-05,3.70822]
[1779204295196,46.21,76389.47,0.0,0.94417,7e-05,3.74112]
[1779204297209,46.21,76382.61,0.0,0.94367,7e-05,3.76753]
[1779204301238,46.21,76376.8,0.0,0.94323,7e-05,3.79005]
[1779204304259,46.21,76385.53,0.0,0.94388,7e-05,3.75665]
[1779204306272,46.21,76393.42,0.0,0.94445,7e-05,3.72674]
[1779204311308,46.21,76394.95,0.0,0.94454,7e-05,3.72175]
[1779204316939,46.22,76395.48,0.0,0.94457,7e-05,3.7206]
[1779204319364,46.22,76401.16,0.0,0.94497,7e-05,3.6996]
[1779204321379,46.22,76407.81,0.0,0.94544,7e-05,3.67489]
[1779204323393,46.23,76417.82,0.0,0.94614,7e-05,3.63771]
[1779204327010,46.23,76425.76,0.0,0.94669,7e-05,3.60894]
[1779204332459,46.24,76424.27,0.0,0.94663,7e-05,3.61013]
[1779204337493,46.25,76426.07,0.0,0.94672,7e-05,3.60515]
[1779204341522,46.26,76431.14,0.0,0.94706,7e-05,3.58765]
[1779204347163,46.27,76411.87,0.0,0.94565,7e-05,3.6618]
[1779204348571,46.27,76403.72,0.0,0.94505,7e-05,3.69325]
[1779204349578,46.27,76404.1,0.0,0.94508,7e-05,3.69201]
[1779204353608,46.28,76370.54,0.0,0.94259,7e-05,3.82138]
[1779204354612,46.28,76366.61,0.0,0.9423,8e-05,3.8366]
[1779204357233,46.28,76362.05,0.0,0.94196,8e-05,3.85423]
[1779204358640,46.27,76351.6,0.0,0.94117,8e-05,3.89492]
[1779204359649,46.27,76351.1,0.0,0.94113,8e-05,3.89675]
[1779204361662,46.27,76359.83,0.0,0.9418,8e-05,3.86241]
[1779204362669,46.27,76361.64,0.0,0.94194,8e-05,3.85529]
[1779204365691,46.27,76354.68,0.0,0.94141,8e-05,3.88225]
[1779204367303,46.27,76350.99,0.0,0.94114,8e-05,3.89648]
[1779204371733,46.27,76347.46,0.0,0.94088,8e-05,3.90979]
[1779204375761,46.27,76354.52,0.0,0.94143,8e-05,3.88157]
[1779204377774,46.26,76358.96,0.0,0.94177,8e-05,3.86405]
[1779204382811,46.26,76359.28,0.0,0.9418,8e-05,3.86245]
[1779204387846,46.26,76362.01,0.0,0.94201,8e-05,3.85151]
[1779204390868,46.26,76370.16,0.0,0.94262,7e-05,3.81977]
[1779204392885,46.26,76372.49,0.0,0.94289,7e-05,3.80416]
[1779204397917,46.26,76367.69,0.0,0.94253,7e-05,3.82285]
[1779204399944,46.26,76359.18,0.0,0.94189,8e-05,3.85588]
[1779204402962,46.26,76369.35,0.0,0.94265,7e-05,3.81627]
[1779204403964,46.26,76367.86,0.0,0.94254,7e-05,3.82205]
[1779204409000,46.26,76369.65,0.0,0.94268,7e-05,3.81511]
[1779204410012,46.26,76379.09,0.0,0.94338,7e-05,3.7787]
[1779204411015,46.26,76379.53,0.0,0.94341,7e-05,3.77708]
[1779204413027,46.26,76369.15,0.0,0.94263,7e-05,3.81725]
[1779204414035,46.26,76367.55,0.0,0.94251,8e-05,3.82346]
[1779204418063,46.26,76365.56,0.0,0.94237,8e-05,3.83113]
[1779204420077,46.26,76367.22,0.0,0.94249,8e-05,3.8247]
[1779204422090,46.26,76372.71,0.0,0.9429,7e-05,3.80348]
[1779204423098,46.26,76373.59,0.0,0.94297,7e-05,3.80013]
[1779204425113,46.26,76380.92,0.0,0.94351,7e-05,3.77202]
[1779204428134,46.26,76381.77,0.0,0.94356,7e-05,3.76907]
[1779204433169,46.27,76382.02,0.0,0.94357,7e-05,3.76866]
[1779204437197,46.27,76370.78,0.0,0.94273,7e-05,3.81241]
[1779204438204,46.27,76363.28,0.0,0.94216,8e-05,3.84153]
[1779204439211,46.27,76363.1,0.0,0.94215,8e-05,3.84224]
[1779204441226,46.27,76357.82,0.0,0.94175,8e-05,3.86279]
[1779204443239,46.27,76359.03,0.0,0.94184,8e-05,3.85802]
[1779204448274,46.27,76363.88,0.0,0.94221,8e-05,3.83908]
[1779204451295,46.27,76366.89,0.0,0.94253,8e-05,3.82081]
[1779204452303,46.27,76373.57,0.0,0.94303,7e-05,3.79502]
[1779204453309,46.27,76375.24,0.0,0.94315,7e-05,3.78867]
[1779204458345,46.27,76378.26,0.0,0.94336,7e-05,3.77753]
[1779204463380,46.27,76380.46,0.0,0.94352,7e-05,3.76959]
[1779204468414,46.28,76387.24,0.0,0.94401,7e-05,3.74416]
[1779204471436,46.28,76391.44,0.0,0.9443,7e-05,3.72863]
[1779204475464,46.28,76396.75,0.0,0.94468,7e-05,3.70919]
[1779204480504,46.29,76401.63,0.0,0.94501,7e-05,3.69195]
[1779204482512,46.29,76406.7,0.0,0.94536,7e-05,3.67325]
[1779204487548,46.3,76408.75,0.0,0.94549,7e-05,3.66678]
[1779204492583,46.3,76398.51,0.0,0.94472,7e-05,3.70674]
[1779204495604,46.31,76390.82,0.0,0.94415,7e-05,3.73652]
[1779204496610,46.31,76385.0,0.0,0.94372,7e-05,3.75889]
[1779204497617,46.31,76377.23,0.0,0.94315,7e-05,3.7888]
[1779204502653,46.31,76379.28,0.0,0.9433,7e-05,3.7812]
[1779204507687,46.31,76380.67,0.0,0.94339,7e-05,3.77619]
[1779204512722,46.31,76379.59,0.0,0.94339,7e-05,3.77409]
[1779204515743,46.31,76389.66,0.0,0.94413,7e-05,3.73579]
[1779204517758,46.32,76392.38,0.0,0.94433,7e-05,3.72572]
[1779204522793,46.32,76398.06,0.0,0.94472,7e-05,3.70496]
[1779204527829,46.32,76404.48,0.0,0.94517,7e-05,3.68157]
[1779204528834,46.33,76404.57,0.0,0.94517,7e-05,3.68146]
[1779204533870,46.33,76406.76,0.0,0.94531,7e-05,3.67434]
[1779204538904,46.34,76404.04,0.0,0.94509,7e-05,3.68582]
[1779204543940,46.34,76400.25,0.0,0.94479,7e-05,3.70127]
[1779204545954,46.34,76405.65,0.0,0.94518,7e-05,3.68121]
[1779204547967,46.35,76407.68,0.0,0.94532,7e-05,3.674]
[1779204553003,46.35,76408.4,0.0,0.94535,7e-05,3.6724]
[1779204556026,46.36,76417.09,0.0,0.94596,7e-05,3.64036]
[1779204557032,46.36,76420.11,0.0,0.94617,7e-05,3.62929]
[1779204562068,46.36,76420.01,0.0,0.94613,7e-05,3.6311]
[1779204567105,46.37,76424.79,0.0,0.94644,7e-05,3.6147]
[1779204568111,46.37,76430.1,0.0,0.94681,7e-05,3.5952]
[1779204569123,46.38,76431.53,0.0,0.94691,7e-05,3.59023]
[1779204574154,46.38,76429.79,0.0,0.94684,7e-05,3.59204]
[1779204579189,46.39,76428.51,0.0,0.94672,7e-05,3.59853]
[1779204584228,46.4,76429.3,0.0,0.94674,7e-05,3.59727]
[1779204589281,46.41,76430.62,0.0,0.9468,7e-05,3.59406]
[1779204594314,46.42,76430.21,0.0,0.94674,7e-05,3.59728]
[1779204599350,46.43,76430.78,0.0,0.94675,7e-05,3.59682]
[1779204604385,46.44,76431.85,0.0,0.94679,7e-05,3.59447]
[1779204609420,46.44,76428.19,0.0,0.94651,7e-05,3.6097]
[1779204614454,46.45,76427.28,0.0,0.94641,7e-05,3.61461]
[1779204620496,46.46,76430.42,0.0,0.9466,7e-05,3.60473]
[1779204622510,46.46,76446.78,0.0,0.94773,7e-05,3.54473]
[1779204623518,46.46,76459.49,0.0,0.94861,7e-05,3.4981]
[1779204624524,46.46,76465.82,0.0,0.94904,7e-05,3.475]
[1779204625533,46.46,76465.82,0.0,0.94905,7e-05,3.47466]
[1779204628571,46.46,76476.91,0.0,0.94981,7e-05,3.43342]
[1779204629578,46.46,76477.37,0.0,0.94985,7e-05,3.43149]
[1779204634610,46.45,76481.33,0.0,0.95022,7e-05,3.40962]
[1779204638638,46.44,76466.41,0.0,0.94923,7e-05,3.46269]
[1779204639645,46.44,76464.8,0.0,0.94913,7e-05,3.46824]
[1779204644683,46.43,76468.15,0.0,0.94938,7e-05,3.45455]
[1779204649717,46.43,76464.61,0.0,0.94918,7e-05,3.46563]
[1779204651302,46.42,76471.96,0.0,0.94968,7e-05,3.43866]
[1779204652737,46.42,76478.85,0.0,0.95015,7e-05,3.4133]
[1779204654751,46.42,76485.16,0.0,0.95058,7e-05,3.39022]
[1779204659789,46.42,76490.02,0.0,0.95091,7e-05,3.37198]
[1779204661372,46.42,76504.53,0.0,0.95187,6e-05,3.32022]
[1779204662812,46.41,76515.83,0.0,0.9526,6e-05,3.28025]
[1779204663820,46.41,76523.5,0.0,0.95309,6e-05,3.25341]
[1779204668867,46.42,76528.47,0.0,0.9534,6e-05,3.23633]
[1779204671442,46.42,76545.83,0.0,0.95448,6e-05,3.17642]
[1779204672886,46.42,76552.85,0.0,0.95491,6e-05,3.15247]
[1779204673893,46.42,76553.52,0.0,0.95495,6e-05,3.15036]
[1779204677921,46.42,76547.91,0.0,0.95459,6e-05,3.17036]
[1779204678928,46.42,76542.27,0.0,0.95424,6e-05,3.18995]
[1779204679937,46.42,76535.11,0.0,0.95379,6e-05,3.21486]
[1779204681514,46.43,76535.09,0.0,0.95378,6e-05,3.21502]
[1779204682957,46.43,76546.48,0.0,0.95449,6e-05,3.17575]
[1779204684970,46.43,76548.79,0.0,0.95463,6e-05,3.16805]
[1779204688999,46.43,76549.69,0.0,0.95468,6e-05,3.16565]
[1779204694037,46.44,76556.58,0.0,0.95516,6e-05,3.13709]
[1779204695047,46.44,76564.4,0.0,0.95563,6e-05,3.1107]
[1779204696053,46.44,76574.9,0.0,0.95626,6e-05,3.07546]
[1779204697060,46.44,76577.11,0.0,0.95639,6e-05,3.06835]
[1779204699076,46.44,76565.13,0.0,0.95566,6e-05,3.10915]
[1779204700083,46.45,76554.57,0.0,0.95501,6e-05,3.14572]
[1779204701654,46.45,76556.14,0.0,0.9551,6e-05,3.14057]
[1779204705126,46.45,76563.29,0.0,0.95552,6e-05,3.11712]
[1779204706150,46.45,76575.19,0.0,0.95624,6e-05,3.07712]
[1779204707135,46.45,76586.16,0.0,0.95688,6e-05,3.04063]
[1779204708171,46.46,76603.45,0.0,0.95789,6e-05,2.98359]
[1779204709148,46.46,76597.01,0.0,0.95751,6e-05,3.00536]
[1779204710156,46.46,76592.51,0.0,0.95724,6e-05,3.02074]
[1779204711734,46.47,76587.35,0.0,0.95692,6e-05,3.03875]
[1779204717208,46.48,76589.72,0.0,0.95702,6e-05,3.03315]
[1779204722258,46.49,76581.45,0.0,0.9565,6e-05,3.06263]
[1779204723265,46.49,76563.16,0.0,0.95539,6e-05,3.12465]
[1779204726288,46.49,76568.3,0.0,0.95569,6e-05,3.10799]
[1779204727293,46.49,76550.88,0.0,0.95462,6e-05,3.16754]
[1779204728300,46.49,76540.83,0.0,0.95399,6e-05,3.20225]
[1779204731323,46.5,76529.71,0.0,0.95328,6e-05,3.2411]
[1779204732329,46.5,76520.72,0.0,0.95271,6e-05,3.2725]
[1779204733346,46.5,76524.81,0.0,0.95297,6e-05,3.25819]
[1779204736362,46.49,76503.86,0.0,0.95162,7e-05,3.33186]
[1779204740391,46.49,76489.98,0.0,0.95072,7e-05,3.38081]
[1779204741398,46.49,76476.84,0.0,0.94985,7e-05,3.42778]
[1779204743414,46.49,76491.36,0.0,0.95083,7e-05,3.37522]
[1779204744421,46.49,76502.68,0.0,0.95157,7e-05,3.33491]
[1779204745429,46.49,76507.32,0.0,0.95187,6e-05,3.31837]
[1779204748454,46.49,76509.94,0.0,0.95205,6e-05,3.30879]
[1779204749460,46.49,76523.13,0.0,0.95289,6e-05,3.26245]
[1779204753491,46.49,76532.34,0.0,0.95356,6e-05,3.22421]
[1779204756510,46.49,76526.74,0.0,0.9532,6e-05,3.24379]
[1779204761544,46.49,76527.32,0.0,0.95324,6e-05,3.24181]
[1779204765572,46.49,76536.09,0.0,0.95379,6e-05,3.21144]
[1779204769600,46.49,76542.67,0.0,0.9542,6e-05,3.18893]
[1779204770610,46.49,76548.01,0.0,0.95453,6e-05,3.17068]
[1779204772630,46.49,76559.25,0.0,0.95522,6e-05,3.13237]
[1779204773638,46.49,76559.38,0.0,0.95522,6e-05,3.1323]
[1779204778673,46.5,76558.49,0.0,0.95515,6e-05,3.13629]
[1779204783709,46.5,76554.34,0.0,0.95488,6e-05,3.15133]
[1779204788743,46.51,76547.26,0.0,0.95442,6e-05,3.17647]
[1779204789750,46.51,76540.12,0.0,0.95398,6e-05,3.20118]
[1779204794785,46.51,76537.08,0.0,0.95378,6e-05,3.21219]
[1779204799821,46.51,76533.15,0.0,0.95352,6e-05,3.22619]
[1779204804855,46.51,76531.26,0.0,0.9534,6e-05,3.23302]
[1779204809890,46.51,76535.14,0.0,0.95364,6e-05,3.21981]
[1779204812479,46.52,76544.28,0.0,0.95429,6e-05,3.18238]
[1779204817946,46.52,76544.5,0.0,0.95429,6e-05,3.18227]
[1779204822982,46.52,76540.9,0.0,0.95406,6e-05,3.19524]
[1779204826002,46.52,76534.17,0.0,0.95363,6e-05,3.21878]
[1779204831040,46.53,76533.75,0.0,0.9536,6e-05,3.22049]
[1779204836077,46.53,76538.77,0.0,0.95391,6e-05,3.20337]
[1779204841111,46.53,76534.21,0.0,0.95362,6e-05,3.2194]
[1779204846146,46.53,76545.91,0.0,0.95435,6e-05,3.1792]
[1779204847156,46.53,76551.64,0.0,0.9547,6e-05,3.15963]
[1779204848160,46.53,76550.4,0.0,0.95462,6e-05,3.164]
[1779204850175,46.53,76545.11,0.0,0.95429,6e-05,3.1824]
[1779204852758,46.53,76536.9,0.0,0.95377,6e-05,3.21097]
[1779204855209,46.53,76535.74,0.0,0.9537,6e-05,3.21507]
[1779204858232,46.53,76522.54,0.0,0.95286,6e-05,3.2611]
[1779204859239,46.53,76521.44,0.0,0.95279,6e-05,3.26491]
[1779204864274,46.53,76523.45,0.0,0.95292,6e-05,3.25765]
[1779204866288,46.53,76510.56,0.0,0.9521,6e-05,3.30279]
[1779204867296,46.53,76508.27,0.0,0.95195,6e-05,3.31074]
[1779204872898,46.53,76512.09,0.0,0.95229,6e-05,3.29022]
[1779204875351,46.53,76518.58,0.0,0.95272,6e-05,3.26724]
[1779204878373,46.52,76507.57,0.0,0.95201,6e-05,3.30569]
[1779204879380,46.52,76501.11,0.0,0.95159,7e-05,3.32839]
[1779204880387,46.52,76502.14,0.0,0.95166,7e-05,3.32456]
[1779204885421,46.52,76502.0,0.0,0.95167,7e-05,3.32416]
[1779204890457,46.51,76505.29,0.0,0.9519,6e-05,3.31166]
[1779204893479,46.51,76500.24,0.0,0.95158,7e-05,3.32901]
[1779204898512,46.51,76496.62,0.0,0.95136,7e-05,3.34084]
[1779204901535,46.5,76481.5,0.0,0.95038,7e-05,3.39423]
[1779204902541,46.5,76465.59,0.0,0.94931,7e-05,3.45137]
[1779204903549,46.5,76460.45,0.0,0.94897,7e-05,3.46968]
[1779204905564,46.5,76468.41,0.0,0.94952,7e-05,3.44001]
[1779204909591,46.49,76462.41,0.0,0.94915,7e-05,3.45997]
[1779204914626,46.48,76459.35,0.0,0.94897,7e-05,3.46954]
[1779204918654,46.47,76454.05,0.0,0.94865,7e-05,3.48685]
[1779204921674,46.46,76445.38,0.0,0.94808,7e-05,3.51731]
[1779204922702,46.46,76436.41,0.0,0.94746,7e-05,3.54986]
[1779204925703,46.45,76431.35,0.0,0.94714,7e-05,3.567]
[1779204930738,46.44,76431.45,0.0,0.94719,7e-05,3.56395]
[1779204933758,46.43,76427.28,0.0,0.94702,7e-05,3.57128]
[1779204938793,46.42,76425.9,0.0,0.94697,7e-05,3.57362]
[1779204943828,46.4,76434.2,0.0,0.94761,7e-05,3.54022]
[1779204948866,46.39,76430.33,0.0,0.94738,7e-05,3.55192]
[1779204953901,46.38,76430.31,0.0,0.94743,7e-05,3.5493]
[1779204955916,46.37,76439.49,0.0,0.94809,7e-05,3.51439]
[1779204956923,46.37,76448.33,0.0,0.94871,7e-05,3.48151]
[1779204961958,46.36,76444.59,0.0,0.94849,7e-05,3.49308]
[1779204964980,46.35,76436.02,0.0,0.94792,7e-05,3.52327]
[1779204970014,46.34,76442.42,0.0,0.94841,7e-05,3.49747]
[1779204972028,46.34,76452.14,0.0,0.94909,7e-05,3.46112]
[1779204977062,46.33,76455.15,0.0,0.94933,7e-05,3.44846]
[1779204978069,46.32,76460.4,0.0,0.94969,7e-05,3.42909]
[1779204983714,46.32,76460.56,0.0,0.94972,7e-05,3.42714]
[1779204986125,46.31,76467.73,0.0,0.95022,7e-05,3.40046]
[1779204991163,46.31,76468.46,0.0,0.95037,7e-05,3.39035]
[1779204993785,46.31,76453.44,0.0,0.94937,7e-05,3.44427]
[1779204994185,46.3,76453.61,0.0,0.94939,7e-05,3.44336]
[1779204998210,46.3,76463.48,0.0,0.95007,7e-05,3.40645]
[1779205001232,46.3,76468.75,0.0,0.95044,7e-05,3.38674]
[1779205006266,46.29,76468.99,0.0,0.95048,7e-05,3.38477]
[1779205008283,46.29,76475.01,0.0,0.95088,7e-05,3.36272]
[1779205011301,46.29,76464.91,0.0,0.95022,7e-05,3.39853]
[1779205012308,46.28,76465.01,0.0,0.95023,7e-05,3.39794]
[1779205017345,46.28,76472.52,0.0,0.95075,7e-05,3.36978]
[1779205018352,46.28,76474.13,0.0,0.95086,7e-05,3.36382]
[1779205023996,46.27,76478.6,0.0,0.95118,7e-05,3.34677]
[1779205025400,46.27,76481.66,0.0,0.95138,7e-05,3.33569]
[1779205030435,46.27,76481.92,0.0,0.95141,7e-05,3.33412]
[1779205035470,46.27,76483.96,0.0,0.95156,7e-05,3.32626]
[1779205037485,46.26,76492.3,0.0,0.95211,7e-05,3.29642]
[1779205038493,46.26,76497.05,0.0,0.95242,6e-05,3.27941]
[1779205040507,46.26,76501.97,0.0,0.95274,6e-05,3.26201]
[1779205045540,46.26,76505.73,0.0,0.95298,6e-05,3.24878]
[1779205050575,46.26,76514.73,0.0,0.95355,6e-05,3.21725]
[1779205051582,46.26,76517.08,0.0,0.95378,6e-05,3.20291]
[1779205054604,46.26,76505.49,0.0,0.95304,6e-05,3.2436]
[1779205055611,46.26,76504.93,0.0,0.95301,6e-05,3.24556]
[1779205060655,46.26,76509.81,0.0,0.95332,6e-05,3.22846]
[1779205065684,46.26,76512.19,0.0,0.95347,6e-05,3.22024]
[1779205068704,46.26,76517.47,0.0,0.9538,6e-05,3.2019]
[1779205070720,46.27,76520.64,0.0,0.954,6e-05,3.19099]
[1779205075761,46.27,76522.54,0.0,0.95411,6e-05,3.18471]
[1779205080796,46.27,76518.86,0.0,0.95388,6e-05,3.19781]
[1779205085831,46.27,76519.03,0.0,0.95388,6e-05,3.19752]
[1779205090865,46.27,76518.56,0.0,0.95385,6e-05,3.1995]
[1779205093887,46.27,76513.19,0.0,0.9535,6e-05,3.2184]
[1779205094896,46.27,76520.32,0.0,0.95395,6e-05,3.19362]
[1779205095902,46.27,76523.59,0.0,0.95416,6e-05,3.18236]
[1779205100936,46.28,76525.44,0.0,0.95426,6e-05,3.17645]
[1779205105971,46.28,76527.4,0.0,0.95438,6e-05,3.1703]
[1779205111006,46.28,76525.95,0.0,0.95436,6e-05,3.16956]
[1779205116040,46.28,76526.63,0.0,0.95439,6e-05,3.16782]
[1779205121075,46.29,76526.21,0.0,0.95436,6e-05,3.16979]
[1779205126113,46.29,76520.6,0.0,0.954,6e-05,3.18962]
[1779205127117,46.29,76506.68,0.0,0.95311,6e-05,3.23814]
[1779205128124,46.29,76512.75,0.0,0.9535,6e-05,3.21693]
[1779205133162,46.29,76515.56,0.0,0.95367,6e-05,3.20732]
[1779205137190,46.29,76523.44,0.0,0.95417,6e-05,3.18023]
[1779205142225,46.29,76527.61,0.0,0.95442,6e-05,3.16635]
[1779205147259,46.3,76529.11,0.0,0.9545,6e-05,3.16175]
[1779205152295,46.3,76529.72,0.0,0.95453,6e-05,3.16027]
[1779205157330,46.3,76530.28,0.0,0.95455,6e-05,3.15899]
[1779205161358,46.31,76535.86,0.0,0.95489,6e-05,3.14037]
[1779205166392,46.31,76537.43,0.0,0.95497,6e-05,3.13581]
[1779205171428,46.32,76536.21,0.0,0.95496,6e-05,3.13467]
[1779205176462,46.32,76535.51,0.0,0.9549,6e-05,3.13786]
[1779205178477,46.32,76526.23,0.0,0.95432,6e-05,3.17011]
[1779205183519,46.32,76524.87,0.0,0.95423,6e-05,3.17533]
[1779205188546,46.33,76525.38,0.0,0.95425,6e-05,3.17406]
[1779205191568,46.33,76534.19,0.0,0.95479,6e-05,3.14404]
[1779205193582,46.33,76539.32,0.0,0.95511,6e-05,3.12676]
[1779205198616,46.33,76539.89,0.0,0.95512,6e-05,3.12571]
[1779205203653,46.34,76539.02,0.0,0.95506,6e-05,3.12958]
[1779205208686,46.34,76538.71,0.0,0.95502,6e-05,3.13145]
[1779205213722,46.35,76532.8,0.0,0.95464,6e-05,3.15256]
[1779205215735,46.35,76528.73,0.0,0.95438,6e-05,3.16683]
[1779205220770,46.35,76525.43,0.0,0.95417,6e-05,3.17877]
[1779205225805,46.35,76521.4,0.0,0.9539,6e-05,3.19314]
[1779205230840,46.36,76528.08,0.0,0.95432,6e-05,3.17043]
[1779205234869,46.36,76533.68,0.0,0.95474,6e-05,3.14543]
[1779205239904,46.36,76535.02,0.0,0.95481,6e-05,3.14156]
[1779205244939,46.37,76529.4,0.0,0.95445,6e-05,3.1616]
[1779205249975,46.37,76528.06,0.0,0.95435,6e-05,3.16681]
[1779205255011,46.37,76536.13,0.0,0.95485,6e-05,3.13962]
[1779205260046,46.38,76536.23,0.0,0.95484,6e-05,3.14002]
[1779205265085,46.38,76537.01,0.0,0.95487,6e-05,3.13808]
[1779205267096,46.38,76544.34,0.0,0.95532,6e-05,3.11333]
[1779205272132,46.39,76541.66,0.0,0.95514,6e-05,3.12345]
[1779205274145,46.39,76535.65,0.0,0.95476,6e-05,3.14451]
[1779205279180,46.39,76534.75,0.0,0.95469,6e-05,3.14831]
[1779205284215,46.4,76535.55,0.0,0.95473,6e-05,3.14628]
[1779205287236,46.4,76529.28,0.0,0.95433,6e-05,3.16826]
[1779205289253,46.4,76496.58,0.0,0.95224,6e-05,3.28244]
[1779205290264,46.4,76489.92,0.0,0.95181,7e-05,3.30581]
[1779205294289,46.4,76485.83,0.0,0.95163,7e-05,3.31369]
[1779205295306,46.4,76454.9,0.0,0.94957,7e-05,3.42461]
[1779205296305,46.39,76450.2,0.0,0.94926,7e-05,3.44108]
[1779205299333,46.39,76433.34,0.0,0.94811,7e-05,3.5021]
[1779205300350,46.39,76411.03,0.0,0.94656,7e-05,3.58421]
[1779205301354,46.39,76405.33,0.0,0.94615,7e-05,3.60533]
[1779205304373,46.38,76400.3,0.0,0.94581,7e-05,3.62359]
[1779205307435,46.39,76384.18,0.0,0.94462,7e-05,3.68533]
[1779205310456,46.39,76378.75,0.0,0.94421,7e-05,3.70655]
[1779205316061,46.39,76386.1,0.0,0.94473,7e-05,3.67949]
[1779205317506,46.4,76392.44,0.0,0.94518,7e-05,3.65598]
[1779205321533,46.4,76395.7,0.0,0.9454,7e-05,3.64479]
[1779205324555,46.41,76400.87,0.0,0.94576,7e-05,3.62624]
[1779205327576,46.41,76406.21,0.0,0.94613,7e-05,3.60675]
[1779205332610,46.42,76410.58,0.0,0.94641,7e-05,3.59224]
[1779205334635,46.42,76416.05,0.0,0.94678,7e-05,3.57262]
[1779205336275,46.42,76424.49,0.0,0.94738,7e-05,3.54129]
[1779205337651,46.42,76423.13,0.0,0.94727,7e-05,3.54667]
[1779205338659,46.43,76415.72,0.0,0.94674,7e-05,3.57462]
[1779205339665,46.43,76416.36,0.0,0.94677,7e-05,3.573]
[1779205344701,46.44,76422.08,0.0,0.94714,7e-05,3.55363]
[1779205348729,46.44,76427.73,0.0,0.94753,7e-05,3.53329]
[1779205349735,46.44,76432.73,0.0,0.94788,7e-05,3.51477]
[1779205352757,46.44,76438.64,0.0,0.9484,7e-05,3.4853]
[1779205356362,46.43,76441.2,0.0,0.9486,7e-05,3.47477]
[1779205361820,46.42,76441.38,0.0,0.94865,7e-05,3.47193]
[1779205366854,46.41,76446.16,0.0,0.94901,7e-05,3.45281]
[1779205370882,46.4,76437.88,0.0,0.94846,7e-05,3.48187]
[1779205371890,46.4,76437.47,0.0,0.94844,7e-05,3.48304]
[1779205376925,46.39,76436.42,0.0,0.9484,7e-05,3.48521]
[1779205381960,46.39,76435.9,0.0,0.94839,7e-05,3.48546]
[1779205386995,46.38,76436.67,0.0,0.94848,7e-05,3.48106]
[1779205392045,46.37,76438.32,0.0,0.94862,7e-05,3.47348]
[1779205394065,46.37,76430.25,0.0,0.94807,7e-05,3.50253]
[1779205395070,46.37,76429.85,0.0,0.94805,7e-05,3.50367]
[1779205396077,46.36,76422.42,0.0,0.94754,7e-05,3.53077]
[1779205397083,46.36,76422.49,0.0,0.94755,7e-05,3.53013]
[1779205402117,46.37,76422.9,0.0,0.94755,7e-05,3.53006]
[1779205407154,46.36,76428.57,0.0,0.94797,7e-05,3.50792]
[1779205412188,46.35,76429.32,0.0,0.94814,7e-05,3.49678]
[1779205415209,46.35,76419.27,0.0,0.94746,7e-05,3.53314]
[1779205416217,46.35,76413.72,0.0,0.94706,7e-05,3.55417]
[1779205417223,46.35,76414.27,0.0,0.94709,7e-05,3.55252]
[1779205422259,46.36,76413.23,0.0,0.94698,7e-05,3.55838]
[1779205427296,46.37,76412.08,0.0,0.94686,7e-05,3.56466]
[1779205432331,46.38,76411.56,0.0,0.94678,7e-05,3.56856]
[1779205437369,46.39,76410.71,0.0,0.94669,7e-05,3.5737]
[1779205442405,46.4,76412.04,0.0,0.94674,7e-05,3.57068]
[1779205446432,46.41,76414.81,0.0,0.94691,7e-05,3.56198]
[1779205451469,46.42,76416.69,0.0,0.947,7e-05,3.55705]
[1779205456502,46.42,76417.98,0.0,0.94708,7e-05,3.55285]
[1779205461537,46.43,76423.25,0.0,0.94742,7e-05,3.53535]
[1779205462546,46.43,76429.1,0.0,0.94783,7e-05,3.51369]
[1779205464558,46.43,76429.46,0.0,0.94787,7e-05,3.51153]
[1779205469594,46.42,76431.86,0.0,0.94807,7e-05,3.50067]
[1779205474629,46.41,76432.57,0.0,0.94825,7e-05,3.48959]
[1779205479664,46.4,76434.18,0.0,0.94838,7e-05,3.48251]
[1779205484699,46.4,76434.33,0.0,0.94839,7e-05,3.48196]
[1779205488727,46.41,76421.52,0.0,0.94749,7e-05,3.52959]
[1779205489741,46.41,76421.63,0.0,0.94749,7e-05,3.5296]
[1779205494777,46.42,76422.4,0.0,0.9475,7e-05,3.52928]
[1779205499813,46.43,76418.47,0.0,0.94719,7e-05,3.54538]
[1779205503390,46.43,76427.74,0.0,0.94784,7e-05,3.51135]
[1779205503841,46.43,76427.74,0.0,0.94784,7e-05,3.51132]
[1779205505855,46.43,76433.4,0.0,0.94825,7e-05,3.48968]
[1779205510889,46.42,76432.68,0.0,0.94823,7e-05,3.49046]
[1779205515924,46.41,76436.27,0.0,0.94851,7e-05,3.47551]
[1779205520962,46.4,76436.94,0.0,0.94859,7e-05,3.47137]
[1779205526004,46.39,76436.7,0.0,0.9486,7e-05,3.47096]
[1779205531038,46.38,76439.72,0.0,0.94893,7e-05,3.45168]
[1779205536072,46.38,76437.83,0.0,0.94882,7e-05,3.45719]
[1779205541107,46.37,76436.83,0.0,0.94878,7e-05,3.45948]
[1779205546141,46.36,76436.36,0.0,0.94877,7e-05,3.45986]
[1779205551177,46.36,76432.24,0.0,0.94851,7e-05,3.47362]
[1779205553190,46.35,76424.89,0.0,0.94801,7e-05,3.50007]
[1779205554199,46.35,76418.49,0.0,0.94757,7e-05,3.52338]
[1779205555205,46.35,76419.17,0.0,0.94762,7e-05,3.5205]
[1779205560245,46.35,76392.36,0.0,0.9457,7e-05,3.62136]
[1779205561248,46.36,76390.36,0.0,0.94555,7e-05,3.62925]
[1779205563264,46.36,76386.25,0.0,0.94524,7e-05,3.64541]
[1779205568297,46.37,76385.31,0.0,0.94514,7e-05,3.65046]
[1779205573333,46.37,76382.94,0.0,0.94494,7e-05,3.66086]
[1779205578367,46.38,76380.18,0.0,0.94471,7e-05,3.67273]
[1779205579377,46.38,76374.84,0.0,0.94432,7e-05,3.6933]
[1779205581393,46.38,76372.05,0.0,0.9441,7e-05,3.7044]
[1779205582401,46.38,76363.99,0.0,0.9435,7e-05,3.73544]
[1779205583407,46.39,76363.74,0.0,0.94348,7e-05,3.73657]
[1779205587436,46.39,76369.93,0.0,0.94392,7e-05,3.71355]
[1779205592470,46.39,76373.8,0.0,0.94428,7e-05,3.69315]
[1779205597507,46.4,76370.42,0.0,0.94401,7e-05,3.70705]
[1779205602540,46.4,76368.16,0.0,0.94383,7e-05,3.71654]
[1779205607577,46.41,76368.9,0.0,0.94387,7e-05,3.7145]
[1779205611604,46.41,76359.07,0.0,0.94312,7e-05,3.75281]
[1779205612615,46.41,76356.78,0.0,0.94295,8e-05,3.76171]
[1779205617647,46.41,76355.97,0.0,0.94288,8e-05,3.76527]
[1779205620666,46.41,76365.46,0.0,0.94358,7e-05,3.72914]
[1779205622681,46.42,76370.13,0.0,0.94392,7e-05,3.71158]
[1779205624695,46.42,76372.33,0.0,0.94408,7e-05,3.70353]
[1779205627716,46.42,76369.55,0.0,0.94387,7e-05,3.71462]
[1779205632751,46.42,76371.48,0.0,0.94399,7e-05,3.708]
[1779205634341,46.43,76366.2,0.0,0.9436,7e-05,3.72847]
[1779205639801,46.43,76367.51,0.0,0.94368,7e-05,3.72403]
[1779205644835,46.43,76368.49,0.0,0.94375,7e-05,3.72085]
[1779205649870,46.43,76367.29,0.0,0.94365,7e-05,3.72597]
[1779205654905,46.44,76368.39,0.0,0.94381,7e-05,3.71564]
[1779205658934,46.44,76381.28,0.0,0.94475,7e-05,3.66726]
[1779205664551,46.45,76385.35,0.0,0.94502,7e-05,3.65288]
[1779205670012,46.45,76382.24,0.0,0.94477,7e-05,3.66591]
[1779205675046,46.46,76380.97,0.0,0.94466,7e-05,3.67176]
[1779205680081,46.46,76381.34,0.0,0.94467,7e-05,3.6714]
[1779205685115,46.47,76380.32,0.0,0.94457,7e-05,3.67632]
[1779205688136,46.47,76388.11,0.0,0.94513,7e-05,3.64752]
[1779205692164,46.48,76389.93,0.0,0.94524,7e-05,3.64174]
[1779205697200,46.48,76388.19,0.0,0.94509,7e-05,3.64965]
[1779205700220,46.49,76394.21,0.0,0.94551,7e-05,3.62773]
[1779205705257,46.49,76396.12,0.0,0.94563,7e-05,3.62158]
[1779205710293,46.5,76396.46,0.0,0.94563,7e-05,3.62134]
[1779205715330,46.5,76397.43,0.0,0.94577,7e-05,3.6122]
[1779205716337,46.5,76402.79,0.0,0.94616,7e-05,3.59199]
[1779205717343,46.5,76404.02,0.0,0.94625,7e-05,3.58728]
[1779205721383,46.5,76408.15,0.0,0.94655,7e-05,3.57149]
[1779205722378,46.5,76399.83,0.0,0.94596,7e-05,3.60248]
[1779205723385,46.5,76397.58,0.0,0.94579,7e-05,3.61108]
[1779205729426,46.5,76401.38,0.0,0.94608,7e-05,3.59638]
[1779205734461,46.49,76402.29,0.0,0.94615,7e-05,3.59237]
[1779205739497,46.49,76403.53,0.0,0.94625,7e-05,3.58715]
[1779205744533,46.49,76405.58,0.0,0.94641,7e-05,3.57898]
[1779205746546,46.49,76414.55,0.0,0.94705,7e-05,3.54544]
[1779205747554,46.49,76417.6,0.0,0.94727,7e-05,3.53409]
[1779205751581,46.49,76422.85,0.0,0.94764,7e-05,3.51458]
[1779205756616,46.49,76434.39,0.0,0.94844,7e-05,3.47198]
[1779205757624,46.49,76440.37,0.0,0.94886,7e-05,3.45017]
[1779205758632,46.48,76442.56,0.0,0.94901,7e-05,3.44187]
[1779205763665,46.48,76441.75,0.0,0.94898,7e-05,3.44333]
[1779205768700,46.47,76441.84,0.0,0.94902,7e-05,3.44154]
[1779205774745,46.46,76442.82,0.0,0.9492,7e-05,3.42987]
[1779205779780,46.45,76435.54,0.0,0.94873,7e-05,3.45507]
[1779205780787,46.45,76427.07,0.0,0.94815,7e-05,3.48581]
[1779205781793,46.45,76428.31,0.0,0.94824,7e-05,3.48092]
[1779205784814,46.45,76433.19,0.0,0.94859,7e-05,3.46211]
[1779205789850,46.44,76433.37,0.0,0.94863,7e-05,3.45998]
[1779205794884,46.43,76433.1,0.0,0.94864,7e-05,3.45952]
[1779205799919,46.42,76434.73,0.0,0.94878,7e-05,3.45215]
[1779205805680,46.42,76442.05,0.0,0.94931,7e-05,3.42397]
[1779205810997,46.41,76444.07,0.0,0.94947,7e-05,3.41554]
[1779205816032,46.41,76441.93,0.0,0.94934,7e-05,3.42231]
[1779205820060,46.4,76449.08,0.0,0.94984,7e-05,3.3956]
[1779205825821,46.4,76447.11,0.0,0.94973,7e-05,3.40175]
[1779205827111,46.4,76437.74,0.0,0.94909,7e-05,3.43563]
[1779205828117,46.4,76430.0,0.0,0.94856,7e-05,3.4637]
[1779205829124,46.39,76430.44,0.0,0.9486,7e-05,3.46182]
[1779205831139,46.39,76439.84,0.0,0.94934,7e-05,3.42034]
[1779205836174,46.39,76442.14,0.0,0.94952,7e-05,3.41103]
[1779205841209,46.38,76444.28,0.0,0.94968,7e-05,3.40238]
[1779205846246,46.38,76444.13,0.0,0.94969,7e-05,3.40213]
[1779205851279,46.37,76444.57,0.0,0.94973,7e-05,3.39975]
[1779205857323,46.37,76448.05,0.0,0.94998,7e-05,3.38629]
[1779205862361,46.36,76449.91,0.0,0.95012,7e-05,3.37886]
[1779205865381,46.36,76444.5,0.0,0.94976,7e-05,3.398]
[1779205866390,46.36,76449.54,0.0,0.95011,7e-05,3.37959]
[1779205869409,46.36,76447.01,0.0,0.94995,7e-05,3.38829]
[1779205874443,46.36,76443.34,0.0,0.94971,7e-05,3.4008]
[1779205876458,46.35,76440.3,0.0,0.94951,7e-05,3.41147]
[1779205881493,46.35,76442.61,0.0,0.94968,7e-05,3.40219]
[1779205886528,46.34,76433.83,0.0,0.9491,7e-05,3.43327]
[1779205887535,46.34,76429.05,0.0,0.94877,7e-05,3.45052]
[1779205889549,46.34,76427.31,0.0,0.94866,7e-05,3.45639]
[1779205894583,46.33,76428.17,0.0,0.94883,7e-05,3.4455]
[1779205899625,46.33,76429.74,0.0,0.94896,7e-05,3.43852]
[1779205904676,46.32,76430.78,0.0,0.94906,7e-05,3.43351]
[1779205909712,46.32,76431.75,0.0,0.94915,7e-05,3.42879]
[1779205914747,46.31,76445.18,0.0,0.95009,7e-05,3.37889]
[1779205915753,46.31,76448.0,0.0,0.95028,7e-05,3.36855]
[1779205920789,46.31,76447.93,0.0,0.95029,7e-05,3.36816]
[1779205925825,46.3,76448.89,0.0,0.95036,7e-05,3.36406]
[1779205926832,46.3,76457.01,0.0,0.95091,7e-05,3.33475]
[1779205927839,46.3,76463.61,0.0,0.95135,7e-05,3.31106]
[1779205928846,46.3,76464.14,0.0,0.95139,7e-05,3.30914]
[1779205933882,46.3,76468.17,0.0,0.95166,7e-05,3.2946]
[1779205938916,46.3,76469.08,0.0,0.95172,7e-05,3.29136]
[1779205944958,46.3,76468.96,0.0,0.95171,7e-05,3.29181]
[1779205949994,46.3,76471.75,0.0,0.95189,7e-05,3.28194]
[1779205955031,46.3,76476.04,0.0,0.95226,7e-05,3.26065]
[1779205960069,46.3,76477.06,0.0,0.95232,7e-05,3.25738]
[1779205965100,46.31,76479.9,0.0,0.95249,7e-05,3.24772]
[1779205970135,46.31,76479.47,0.0,0.95246,7e-05,3.24962]
[1779205975171,46.31,76480.39,0.0,0.95251,7e-05,3.24674]
[1779205980208,46.31,76482.82,0.0,0.95266,6e-05,3.23858]
[1779205983230,46.31,76489.43,0.0,0.95309,6e-05,3.21566]
[1779205985244,46.31,76497.08,0.0,0.95357,6e-05,3.18917]
[1779205986958,46.32,76500.51,0.0,0.95379,6e-05,3.17755]
[1779205991285,46.32,76505.75,0.0,0.95411,6e-05,3.16001]
[1779205997028,46.32,76508.38,0.0,0.95426,6e-05,3.15192]
[1779206002367,46.33,76512.57,0.0,0.9545,6e-05,3.1385]
[1779206007098,46.33,76503.25,0.0,0.9539,6e-05,3.17143]
[1779206008411,46.34,76503.83,0.0,0.95393,6e-05,3.16969]
[1779206013445,46.34,76501.55,0.0,0.95386,6e-05,3.17205]
[1779206018480,46.34,76501.01,0.0,0.95381,6e-05,3.17464]
[1779206022511,46.35,76490.07,0.0,0.9531,6e-05,3.21334]
[1779206023515,46.35,76485.73,0.0,0.95282,6e-05,3.22865]
[1779206025530,46.35,76477.16,0.0,0.95226,7e-05,3.25895]
[1779206030564,46.35,76481.03,0.0,0.95251,7e-05,3.24541]
[1779206035600,46.35,76481.52,0.0,0.95253,7e-05,3.24398]
[1779206040635,46.35,76474.96,0.0,0.9521,7e-05,3.2674]
[1779206045670,46.35,76473.45,0.0,0.952,7e-05,3.27293]
[1779206048690,46.35,76468.13,0.0,0.95164,7e-05,3.29191]
[1779206052718,46.35,76459.23,0.0,0.95105,7e-05,3.32367]
[1779206053726,46.35,76452.7,0.0,0.95062,7e-05,3.34704]
[1779206054733,46.35,76445.76,0.0,0.95015,7e-05,3.37196]
[1779206055740,46.35,76442.45,0.0,0.94993,7e-05,3.38381]
[1779206056746,46.35,76434.0,0.0,0.94935,7e-05,3.41433]
[1779206057753,46.35,76434.79,0.0,0.94941,7e-05,3.41126]
[1779206062789,46.34,76440.58,0.0,0.94982,7e-05,3.38931]
[1779206067824,46.34,76441.62,0.0,0.94991,7e-05,3.38467]
[1779206072860,46.33,76443.38,0.0,0.95013,7e-05,3.37102]
[1779206074874,46.33,76450.12,0.0,0.95059,7e-05,3.34645]
[1779206076888,46.33,76454.28,0.0,0.95088,7e-05,3.33131]
[1779206081923,46.33,76454.93,0.0,0.95093,7e-05,3.32857]
[1779206085951,46.33,76448.26,0.0,0.95049,7e-05,3.3522]
[1779206089979,46.33,76442.44,0.0,0.9501,7e-05,3.37275]
[1779206090985,46.33,76437.03,0.0,0.94973,7e-05,3.39219]
[1779206091993,46.32,76436.81,0.0,0.94972,7e-05,3.39281]
[1779206097028,46.32,76441.04,0.0,0.95003,7e-05,3.37667]
[1779206102065,46.32,76433.73,0.0,0.94954,7e-05,3.40236]
[1779206103071,46.32,76432.38,0.0,0.94945,7e-05,3.40707]
[1779206106092,46.31,76422.95,0.0,0.94882,7e-05,3.44084]
[1779206107099,46.31,76418.13,0.0,0.94849,7e-05,3.45825]
[1779206111126,46.3,76416.22,0.0,0.94838,7e-05,3.46408]
[1779206114147,46.3,76422.69,0.0,0.94884,7e-05,3.43945]
[1779206119182,46.29,76424.42,0.0,0.94899,7e-05,3.43177]
[1779206124217,46.29,76425.75,0.0,0.9491,7e-05,3.42555]
[1779206129252,46.28,76423.04,0.0,0.94894,7e-05,3.43409]
[1779206131270,46.28,76412.26,0.0,0.94829,7e-05,3.46658]
[1779206132274,46.27,76406.38,0.0,0.94789,7e-05,3.48793]
[1779206133282,46.27,76405.31,0.0,0.94782,7e-05,3.49151]
[1779206138316,46.26,76402.27,0.0,0.94764,7e-05,3.50082]
[1779206143351,46.25,76404.06,0.0,0.9478,7e-05,3.49231]
[1779206145365,46.25,76409.6,0.0,0.9482,7e-05,3.47111]
[1779206148090,46.24,76414.61,0.0,0.94857,7e-05,3.4517]
[1779206153421,46.24,76413.83,0.0,0.94855,7e-05,3.45307]
[1779206158457,46.23,76411.03,0.0,0.94838,7e-05,3.46189]
[1779206163492,46.22,76403.99,0.0,0.94792,7e-05,3.48603]
[1779206168231,46.21,76410.17,0.0,0.94838,7e-05,3.46191]
[1779206173565,46.2,76408.46,0.0,0.94829,7e-05,3.46639]
[1779206177593,46.2,76400.89,0.0,0.94778,7e-05,3.49311]
[1779206180614,46.19,76396.4,0.0,0.94749,7e-05,3.50868]
[1779206185648,46.18,76397.45,0.0,0.9476,7e-05,3.50293]
[1779206190684,46.18,76395.7,0.0,0.9475,7e-05,3.50797]
[1779206191690,46.17,76406.06,0.0,0.94833,7e-05,3.46233]
[1779206192698,46.17,76409.07,0.0,0.94855,7e-05,3.45093]
[1779206197734,46.16,76409.22,0.0,0.94859,7e-05,3.44897]
[1779206202771,46.16,76412.1,0.0,0.94881,7e-05,3.43702]
[1779206207805,46.15,76418.01,0.0,0.94925,7e-05,3.41409]
[1779206209820,46.15,76423.65,0.0,0.94964,7e-05,3.39303]
[1779206214855,46.14,76426.62,0.0,0.94987,7e-05,3.38117]
[1779206219889,46.14,76429.81,0.0,0.9501,7e-05,3.36862]
[1779206223917,46.13,76435.72,0.0,0.95052,7e-05,3.34649]
[1779206228955,46.13,76437.93,0.0,0.95068,7e-05,3.33772]
[1779206231975,46.13,76444.13,0.0,0.95111,7e-05,3.31499]
[1779206236004,46.12,76446.34,0.0,0.95126,7e-05,3.30664]
[1779206241037,46.12,76446.53,0.0,0.95128,7e-05,3.30549]
[1779206246073,46.12,76448.59,0.0,0.95143,7e-05,3.29769]
[1779206251108,46.12,76450.15,0.0,0.95162,7e-05,3.28546]
[1779206252115,46.12,76455.35,0.0,0.95197,7e-05,3.26686]
[1779206253121,46.12,76455.93,0.0,0.95201,7e-05,3.26479]
[1779206256146,46.12,76457.37,0.0,0.9521,7e-05,3.25968]
[1779206258161,46.12,76453.17,0.0,0.95183,7e-05,3.27465]
[1779206263196,46.12,76454.72,0.0,0.95193,7e-05,3.26911]
[1779206268230,46.12,76454.14,0.0,0.95189,7e-05,3.27121]
[1779206273267,46.12,76453.26,0.0,0.95183,7e-05,3.2744]
[1779206278300,46.12,76449.24,0.0,0.95156,7e-05,3.28876]
[1779206283337,46.12,76449.43,0.0,0.95157,7e-05,3.28809]
[1779206288372,46.12,76449.26,0.0,0.95156,7e-05,3.28868]
[1779206293410,46.12,76445.2,0.0,0.95129,7e-05,3.30319]
[1779206299153,46.11,76446.07,0.0,0.95137,7e-05,3.29883]
[1779206304487,46.11,76446.59,0.0,0.95143,7e-05,3.2958]
[1779206309522,46.1,76444.88,0.0,0.95134,7e-05,3.30075]
[1779206314558,46.09,76444.48,0.0,0.95142,7e-05,3.29464]
[1779206319293,46.09,76425.58,0.0,0.95016,7e-05,3.36202]
[1779206324629,46.08,76430.01,0.0,0.95048,7e-05,3.34474]
[1779206329663,46.08,76430.82,0.0,0.95056,7e-05,3.34063]
[1779206334697,46.07,76432.03,0.0,0.95065,7e-05,3.33554]
[1779206339733,46.07,76427.96,0.0,0.95038,7e-05,3.34989]
[1779206342754,46.07,76433.85,0.0,0.95079,7e-05,3.32811]
[1779206347788,46.06,76437.47,0.0,0.95109,7e-05,3.3122]
[1779206352824,46.04,76437.99,0.0,0.95117,7e-05,3.30791]
[1779206357862,46.04,76433.76,0.0,0.95091,7e-05,3.32183]
[1779206362897,46.03,76430.61,0.0,0.95071,7e-05,3.33222]
[1779206367937,46.02,76435.13,0.0,0.95104,7e-05,3.31475]
[1779206372967,46.02,76438.28,0.0,0.95137,7e-05,3.2955]
[1779206374981,46.01,76443.85,0.0,0.95176,7e-05,3.27461]
[1779206380018,46.01,76444.31,0.0,0.95179,7e-05,3.27282]
[1779206385052,46.01,76444.02,0.0,0.95177,7e-05,3.27373]
[1779206390088,46.01,76445.67,0.0,0.95188,7e-05,3.26769]
[1779206395123,46.01,76451.5,0.0,0.95227,7e-05,3.24685]
[1779206398145,46.01,76455.79,0.0,0.95255,7e-05,3.2317]
[1779206402174,46.01,76468.25,0.0,0.95338,6e-05,3.18681]
[1779206407207,46.01,76471.28,0.0,0.95358,6e-05,3.17618]
[1779206412243,46.01,76471.64,0.0,0.95359,6e-05,3.17562]
[1779206417279,46.01,76467.27,0.0,0.9533,6e-05,3.1916]
[1779206422313,46.02,76467.32,0.0,0.95329,6e-05,3.19201]
[1779206427348,46.02,76467.32,0.0,0.95328,6e-05,3.19258]
[1779206432386,46.01,76467.75,0.0,0.95341,6e-05,3.18356]
[1779206437420,46.0,76467.41,0.0,0.95343,6e-05,3.18238]
[1779206442453,45.99,76465.76,0.0,0.95337,6e-05,3.18578]
[1779206447488,45.98,76464.51,0.0,0.95333,6e-05,3.18775]
[1779206452524,45.96,76462.29,0.0,0.95323,7e-05,3.19311]
[1779206457558,45.95,76463.77,0.0,0.95337,6e-05,3.18551]
[1779206462610,45.94,76463.26,0.0,0.95337,6e-05,3.18544]
[1779206463627,45.94,76468.55,0.0,0.95373,6e-05,3.16638]
[1779206464703,45.93,76481.76,0.0,0.95459,6e-05,3.11947]
[1779206470378,45.93,76504.14,0.0,0.95602,6e-05,3.04075]
[1779206471745,45.92,76506.41,0.0,0.95617,6e-05,3.03277]
[1779206473757,45.92,76498.5,0.0,0.95568,6e-05,3.05941]
[1779206474763,45.92,76496.5,0.0,0.95556,6e-05,3.06603]
[1779206477784,45.92,76490.64,0.0,0.95521,6e-05,3.08541]
[1779206478791,45.92,76488.84,0.0,0.95509,6e-05,3.09191]
[1779206480448,45.92,76483.89,0.0,0.95477,6e-05,3.10958]
[1779206482819,45.92,76493.21,0.0,0.95535,6e-05,3.0779]
[1779206484834,45.93,76493.47,0.0,0.95535,6e-05,3.07762]
[1779206490519,45.94,76494.95,0.0,0.95541,6e-05,3.07435]
[1779206495912,45.94,76500.13,0.0,0.95579,6e-05,3.05166]
[1779206497928,45.94,76507.08,0.0,0.95624,6e-05,3.02701]
[1779206500945,45.94,76509.81,0.0,0.95641,6e-05,3.01786]
[1779206501953,45.94,76517.27,0.0,0.95686,6e-05,2.99297]
[1779206502959,45.94,76519.26,0.0,0.95698,6e-05,2.98626]
[1779206505981,45.94,76512.53,0.0,0.95657,6e-05,3.00914]
[1779206506992,45.94,76504.43,0.0,0.95607,6e-05,3.03672]
[1779206509002,45.95,76498.51,0.0,0.95568,6e-05,3.0578]
[1779206510012,45.95,76497.34,0.0,0.9556,6e-05,3.06217]
[1779206513032,45.95,76487.79,0.0,0.95498,6e-05,3.09609]
[1779206518067,45.96,76484.31,0.0,0.95474,6e-05,3.1096]
[1779206523102,45.97,76481.16,0.0,0.95451,6e-05,3.12193]
[1779206528137,45.98,76487.17,0.0,0.95487,6e-05,3.10244]
[1779206529145,45.98,76489.76,0.0,0.95503,6e-05,3.09379]
[1779206532167,45.98,76495.84,0.0,0.95539,6e-05,3.07377]
[1779206533172,45.98,76500.89,0.0,0.9557,6e-05,3.05678]
[1779206534180,45.99,76506.19,0.0,0.95603,6e-05,3.03902]
[1779206536194,45.99,76509.22,0.0,0.9562,6e-05,3.02947]
[1779206541228,46.0,76510.34,0.0,0.95623,6e-05,3.02765]
[1779206546265,46.01,76512.06,0.0,0.9563,6e-05,3.02381]
[1779206551305,46.02,76507.92,0.0,0.9561,6e-05,3.03318]
[1779206556334,46.02,76502.86,0.0,0.9558,6e-05,3.05003]
[1779206561370,46.03,76503.06,0.0,0.95578,6e-05,3.05117]
[1779206565398,46.03,76496.12,0.0,0.95532,6e-05,3.07635]
[1779206570433,46.04,76492.55,0.0,0.95507,6e-05,3.09022]
[1779206571445,46.04,76487.16,0.0,0.95472,6e-05,3.10914]
[1779206573453,46.05,76483.32,0.0,0.95447,6e-05,3.12297]
[1779206575467,46.05,76489.34,0.0,0.95484,6e-05,3.10264]
[1779206578488,46.05,76494.92,0.0,0.95517,6e-05,3.08426]
[1779206583523,46.06,76498.73,0.0,0.95539,6e-05,3.07266]
[1779206586545,46.07,76492.87,0.0,0.955,6e-05,3.09376]
[1779206588559,46.07,76487.93,0.0,0.95468,6e-05,3.11135]
[1779206593593,46.07,76490.78,0.0,0.95484,6e-05,3.10277]
[1779206598629,46.08,76495.59,0.0,0.95512,6e-05,3.08747]
[1779206599635,46.08,76501.52,0.0,0.95548,6e-05,3.06738]
[1779206600642,46.08,76502.94,0.0,0.95557,6e-05,3.06282]
[1779206605678,46.09,76505.93,0.0,0.95573,6e-05,3.05374]
[1779206610717,46.09,76510.69,0.0,0.95604,6e-05,3.03702]
[1779206615752,46.09,76507.15,0.0,0.95591,6e-05,3.04258]
[1779206617767,46.09,76502.21,0.0,0.9556,6e-05,3.05924]
[1779206621446,46.09,76493.2,0.0,0.95502,6e-05,3.09092]
[1779206626829,46.1,76494.6,0.0,0.95509,6e-05,3.08733]
[1779206631865,46.1,76492.72,0.0,0.95495,6e-05,3.095]
[1779206633878,46.1,76485.89,0.0,0.95451,6e-05,3.11906]
[1779206638913,46.11,76482.73,0.0,0.95429,6e-05,3.13104]
[1779206642942,46.11,76473.98,0.0,0.95371,6e-05,3.1623]
[1779206645962,46.12,76472.14,0.0,0.95359,6e-05,3.16915]
[1779206648984,46.12,76471.14,0.0,0.95352,6e-05,3.17297]
[1779206655031,46.12,76474.07,0.0,0.9537,6e-05,3.16332]
[1779206661728,46.12,76477.56,0.0,0.95391,6e-05,3.15182]
[1779206667115,46.13,76479.74,0.0,0.95404,6e-05,3.14478]
[1779206672153,46.13,76479.55,0.0,0.9541,6e-05,3.13965]
[1779206676179,46.14,76483.14,0.0,0.9543,6e-05,3.12862]
[1779206681213,46.14,76483.35,0.0,0.9543,6e-05,3.12856]
[1779206686249,46.14,76480.31,0.0,0.9541,6e-05,3.13985]
[1779206691284,46.15,76479.39,0.0,0.95403,6e-05,3.14377]
[1779206696318,46.15,76472.96,0.0,0.9536,6e-05,3.16689]
[1779206698333,46.15,76466.93,0.0,0.9532,7e-05,3.18824]
[1779206699339,46.16,76465.47,0.0,0.9531,7e-05,3.19414]
[1779206704375,46.16,76466.01,0.0,0.9531,7e-05,3.19381]
[1779206708403,46.17,76448.26,0.0,0.9519,7e-05,3.25839]
[1779206709410,46.17,76448.48,0.0,0.95192,7e-05,3.25757]
[1779206715452,46.17,76446.16,0.0,0.95177,7e-05,3.26565]
[1779206718474,46.17,76453.66,0.0,0.95226,7e-05,3.23891]
[1779206719481,46.17,76456.78,0.0,0.95247,7e-05,3.22789]
[1779206724516,46.17,76448.16,0.0,0.9519,7e-05,3.25867]
[1779206725523,46.17,76449.07,0.0,0.95196,7e-05,3.25542]
[1779206726531,46.17,76443.51,0.0,0.95159,7e-05,3.27524]
[1779206728544,46.17,76440.39,0.0,0.95138,7e-05,3.28633]
[1779206729552,46.17,76429.74,0.0,0.95066,7e-05,3.32454]
[1779206730558,46.17,76424.66,0.0,0.95032,7e-05,3.34278]
[1779206735593,46.17,76420.76,0.0,0.95015,7e-05,3.3498]
[1779206739622,46.17,76415.6,0.0,0.94981,7e-05,3.36801]
[1779206744656,46.16,76413.55,0.0,0.94968,7e-05,3.37474]
[1779206746670,46.16,76405.7,0.0,0.94914,7e-05,3.4031]
[1779206747680,46.16,76405.15,0.0,0.94911,7e-05,3.40491]
[1779206748686,46.16,76397.28,0.0,0.94856,7e-05,3.43362]
[1779206749694,46.16,76390.8,0.0,0.94811,7e-05,3.45729]
[1779206750701,46.16,76389.0,0.0,0.94799,7e-05,3.46366]
[1779206753722,46.15,76395.01,0.0,0.94843,7e-05,3.44057]
[1779206754729,46.15,76404.08,0.0,0.94907,7e-05,3.40695]
[1779206755736,46.15,76408.93,0.0,0.94941,7e-05,3.38898]
[1779206757750,46.15,76409.45,0.0,0.94945,7e-05,3.3867]
[1779206761778,46.14,76404.22,0.0,0.9491,7e-05,3.40505]
[1779206762785,46.14,76397.95,0.0,0.94867,7e-05,3.42785]
[1779206763792,46.14,76397.53,0.0,0.94864,7e-05,3.42913]
[1779206768828,46.13,76401.56,0.0,0.94895,7e-05,3.41296]
[1779206773864,46.13,76404.9,0.0,0.94921,7e-05,3.39946]
[1779206778899,46.07,76412.54,0.0,0.94994,7e-05,3.36055]
[1779206783934,46.07,76413.15,0.0,0.95,7e-05,3.35745]
[1779206788970,46.06,76415.57,0.0,0.95019,7e-05,3.34773]
[1779206794007,46.06,76422.07,0.0,0.95073,7e-05,3.317]
[1779206796022,46.06,76416.01,0.0,0.95032,7e-05,3.33871]
[1779206801056,46.05,76415.06,0.0,0.95027,7e-05,3.34147]
[1779206806091,46.05,76419.72,0.0,0.9506,7e-05,3.32391]
[1779206808105,46.05,76412.9,0.0,0.95014,7e-05,3.34843]
[1779206811125,46.05,76405.63,0.0,0.94964,7e-05,3.3745]
[1779206812837,46.04,76382.31,0.0,0.94802,7e-05,3.45992]
[1779206814147,46.04,76384.15,0.0,0.94815,7e-05,3.45278]
[1779206819181,46.03,76386.89,0.0,0.94838,7e-05,3.44109]
[1779206820188,46.03,76392.96,0.0,0.94881,7e-05,3.41838]
[1779206821196,46.03,76398.1,0.0,0.94917,7e-05,3.39921]
[1779206822908,46.03,76398.99,0.0,0.94925,7e-05,3.39548]
[1779206827237,46.03,76406.99,0.0,0.94982,7e-05,3.36533]
[1779206833280,46.02,76408.05,0.0,0.94991,7e-05,3.36017]
[1779206838315,46.01,76407.24,0.0,0.94987,7e-05,3.36245]
[1779206840330,46.01,76401.69,0.0,0.94949,7e-05,3.38238]
[1779206841335,46.01,76401.18,0.0,0.94947,7e-05,3.38385]
[1779206846370,46.01,76401.58,0.0,0.94951,7e-05,3.38128]
[1779206851406,46.0,76404.1,0.0,0.9498,7e-05,3.36452]
[1779206855439,45.99,76413.38,0.0,0.95047,7e-05,3.32907]
[1779206856442,45.99,76417.06,0.0,0.95073,7e-05,3.315]
[1779206858457,45.98,76421.55,0.0,0.95106,7e-05,3.2974]
[1779206861478,45.97,76428.24,0.0,0.95155,7e-05,3.27136]
[1779206863492,45.96,76431.3,0.0,0.95178,7e-05,3.25916]
[1779206868526,45.95,76433.44,0.0,0.95198,7e-05,3.24858]
[1779206872555,45.94,76436.72,0.0,0.95223,7e-05,3.23468]
[1779206877590,45.92,76443.7,0.0,0.95274,7e-05,3.20731]
[1779206881617,45.92,76447.91,0.0,0.95305,7e-05,3.19059]
[1779206886653,45.9,76450.6,0.0,0.95327,7e-05,3.17893]
[1779206891688,45.89,76447.07,0.0,0.95308,7e-05,3.1893]
[1779206894708,45.89,76440.98,0.0,0.95269,7e-05,3.20994]
[1779206895715,45.89,76441.54,0.0,0.95273,7e-05,3.20781]
[1779206900751,45.88,76446.13,0.0,0.95305,7e-05,3.19093]
[1779206906793,45.88,76449.39,0.0,0.95327,7e-05,3.17871]
[1779206909814,45.87,76443.71,0.0,0.95292,7e-05,3.19757]
[1779206912834,45.87,76443.35,0.0,0.953,7e-05,3.19177]
[1779206917871,45.87,76441.58,0.0,0.95289,7e-05,3.1976]
[1779206919884,45.86,76447.1,0.0,0.95327,7e-05,3.17718]
[1779206924919,45.87,76450.8,0.0,0.95349,7e-05,3.16504]
[1779206929954,45.87,76453.79,0.0,0.95367,7e-05,3.15541]
[1779206934996,45.88,76456.56,0.0,0.95384,6e-05,3.14661]
[1779206940033,45.88,76461.55,0.0,0.95414,6e-05,3.13014]
[1779206945067,45.89,76462.38,0.0,0.95417,6e-05,3.12835]
[1779206949096,45.89,76470.73,0.0,0.95469,6e-05,3.10018]
[1779206950103,45.89,76477.84,0.0,0.95514,6e-05,3.07582]
[1779206951110,45.9,76479.2,0.0,0.95522,6e-05,3.07142]
[1779206953825,45.9,76484.94,0.0,0.95557,6e-05,3.05258]
[1779206956145,45.9,76477.15,0.0,0.95508,6e-05,3.0789]
[1779206961182,45.89,76478.09,0.0,0.95517,6e-05,3.07417]
[1779206965209,45.88,76469.08,0.0,0.95462,6e-05,3.10422]
[1779206966217,45.89,76465.13,0.0,0.95436,6e-05,3.11823]
[1779206969237,45.89,76470.35,0.0,0.95468,6e-05,3.10077]
[1779206974273,45.9,76471.4,0.0,0.95481,6e-05,3.09219]
[1779206978301,45.9,76443.32,0.0,0.95297,7e-05,3.19168]
[1779206979307,45.9,76433.82,0.0,0.95234,7e-05,3.22554]
[1779206980314,45.9,76433.4,0.0,0.95231,7e-05,3.2271]
[1779206984070,45.9,76384.93,0.0,0.94899,7e-05,3.40301]
[1779206985367,45.9,76378.99,0.0,0.94858,7e-05,3.42475]
[1779206986378,45.9,76378.79,0.0,0.94857,7e-05,3.42525]
[1779206987381,45.9,76365.12,0.0,0.9476,7e-05,3.47586]
[1779206988389,45.9,76361.3,0.0,0.94733,7e-05,3.48983]
[1779206989397,45.9,76354.93,0.0,0.94687,7e-05,3.5134]
[1779206990405,45.89,76360.09,0.0,0.94725,7e-05,3.49363]
[1779206992419,45.89,76353.02,0.0,0.94676,7e-05,3.51948]
[1779206993426,45.89,76351.57,0.0,0.94666,7e-05,3.52454]
[1779206995439,45.88,76353.49,0.0,0.94681,7e-05,3.51645]
[1779206997453,45.88,76355.44,0.0,0.94698,7e-05,3.50787]
[1779207000483,45.87,76348.06,0.0,0.94646,7e-05,3.53489]
[1779207002492,45.87,76345.68,0.0,0.94631,7e-05,3.54259]
[1779207007525,45.86,76346.12,0.0,0.94638,7e-05,3.53862]
[1779207012566,45.84,76349.85,0.0,0.9467,7e-05,3.52223]
[1779207015580,45.84,76355.29,0.0,0.94712,7e-05,3.50044]
[1779207020615,45.83,76360.04,0.0,0.9475,7e-05,3.48059]
[1779207025653,45.83,76361.89,0.0,0.94764,7e-05,3.47326]
[1779207030686,45.83,76361.6,0.0,0.94762,7e-05,3.47433]
[1779207032702,45.82,76365.42,0.0,0.94801,7e-05,3.45207]
[1779207037736,45.81,76368.14,0.0,0.94823,7e-05,3.44067]
[1779207042773,45.8,76363.1,0.0,0.9479,7e-05,3.45795]
[1779207044786,45.8,76358.72,0.0,0.9476,7e-05,3.47365]
[1779207046799,45.8,76364.06,0.0,0.94799,7e-05,3.45299]
[1779207048812,45.79,76368.02,0.0,0.9483,7e-05,3.43732]
[1779207049819,45.79,76373.17,0.0,0.94866,7e-05,3.41818]
[1779207050827,45.79,76379.41,0.0,0.94911,7e-05,3.3946]
[1779207052847,45.79,76392.92,0.0,0.95006,7e-05,3.34457]
[1779207053854,45.79,76399.33,0.0,0.9505,7e-05,3.32117]
[1779207054864,45.79,76400.42,0.0,0.95058,7e-05,3.3171]
[1779207059895,45.79,76402.66,0.0,0.95074,7e-05,3.30847]
[1779207064931,45.78,76405.21,0.0,0.95093,7e-05,3.29883]
[1779207066945,45.78,76396.14,0.0,0.95031,7e-05,3.33156]
[1779207068958,45.78,76385.73,0.0,0.94959,7e-05,3.36956]
[1779207069965,45.78,76385.13,0.0,0.94955,7e-05,3.37158]
[1779207073995,45.78,76393.55,0.0,0.95015,7e-05,3.33981]
[1779207079035,45.77,76396.16,0.0,0.95034,7e-05,3.32976]
[1779207084070,45.77,76396.89,0.0,0.95041,7e-05,3.3263]
[1779207089104,45.77,76395.78,0.0,0.95034,7e-05,3.32981]
[1779207092125,45.76,76388.77,0.0,0.94995,7e-05,3.34855]
[1779207093133,45.76,76385.89,0.0,0.94975,7e-05,3.35894]
[1779207098167,45.76,76384.98,0.0,0.94971,7e-05,3.36132]
[1779207103203,45.75,76388.86,0.0,0.95,7e-05,3.34594]
[1779207105217,45.75,76394.36,0.0,0.95038,7e-05,3.32566]
[1779207112266,45.75,76387.53,0.0,0.94993,7e-05,3.34949]
[1779207116294,45.74,76375.08,0.0,0.94907,7e-05,3.39458]
[1779207117301,45.74,76368.18,0.0,0.94859,7e-05,3.41991]
[1779207118310,45.74,76366.62,0.0,0.94848,7e-05,3.42541]
[1779207123344,45.73,76372.93,0.0,0.94896,7e-05,3.40052]
[1779207128379,45.72,76369.53,0.0,0.94874,7e-05,3.41182]
[1779207132409,45.72,76363.79,0.0,0.94836,7e-05,3.43208]
[1779207137443,45.71,76368.46,0.0,0.94872,7e-05,3.41298]
[1779207139456,45.71,76375.68,0.0,0.94924,7e-05,3.386]
[1779207142478,45.71,76377.29,0.0,0.94936,7e-05,3.37944]
[1779207147514,45.7,76377.77,0.0,0.94941,7e-05,3.37669]
[1779207152550,45.7,76377.39,0.0,0.94949,7e-05,3.37065]
[1779207157584,45.69,76380.47,0.0,0.94973,7e-05,3.35828]
[1779207162620,45.69,76379.63,0.0,0.94968,7e-05,3.36071]
[1779207167655,45.68,76379.42,0.0,0.94968,7e-05,3.36067]
[1779207172689,45.68,76380.06,0.0,0.94974,7e-05,3.3575]
[1779207174703,45.68,76372.16,0.0,0.94919,7e-05,3.38632]
[1779207175713,45.68,76365.6,0.0,0.94873,7e-05,3.41046]
[1779207176717,45.68,76365.6,0.0,0.94874,7e-05,3.41025]
[1779207178731,45.67,76368.04,0.0,0.94892,7e-05,3.40069]
[1779207182760,45.67,76373.98,0.0,0.94936,7e-05,3.37773]
[1779207183767,45.67,76380.31,0.0,0.94981,7e-05,3.35415]
[1779207184774,45.66,76381.35,0.0,0.94989,7e-05,3.34995]
[1779207186787,45.66,76390.93,0.0,0.95056,7e-05,3.31455]
[1779207187794,45.66,76392.51,0.0,0.95067,7e-05,3.30868]
[1779207192831,45.66,76391.08,0.0,0.95058,7e-05,3.31339]
[1779207197864,45.66,76393.45,0.0,0.95075,7e-05,3.30423]
[1779207202900,45.65,76392.04,0.0,0.95066,7e-05,3.30884]
[1779207206927,45.65,76397.15,0.0,0.95102,7e-05,3.2898]
[1779207211962,45.65,76398.55,0.0,0.95121,7e-05,3.27781]
[1779207216998,45.65,76400.2,0.0,0.95134,7e-05,3.27141]
[1779207222035,45.65,76401.96,0.0,0.95146,7e-05,3.26468]
[1779207227070,45.64,76402.29,0.0,0.95149,7e-05,3.26311]
[1779207229084,45.64,76397.22,0.0,0.95115,7e-05,3.28134]
[1779207234119,45.64,76399.83,0.0,0.95133,7e-05,3.27144]
[1779207239155,45.64,76390.79,0.0,0.95072,7e-05,3.30388]
[1779207240161,45.64,76382.88,0.0,0.95018,7e-05,3.33267]
[1779207241171,45.64,76383.96,0.0,0.95026,7e-05,3.32853]
[1779207244191,45.64,76389.34,0.0,0.95064,7e-05,3.30835]
[1779207247213,45.63,76394.63,0.0,0.95101,7e-05,3.2887]
[1779207252248,45.63,76396.25,0.0,0.95113,7e-05,3.28228]
[1779207257284,45.63,76399.3,0.0,0.95135,7e-05,3.27077]
[1779207262318,45.63,76399.96,0.0,0.9514,7e-05,3.26798]
[1779207267353,45.62,76403.44,0.0,0.95164,7e-05,3.255]
[1779207272388,45.62,76408.61,0.0,0.95209,7e-05,3.22962]
[1779207273397,45.62,76409.14,0.0,0.95212,7e-05,3.22769]
[1779207278431,45.62,76408.34,0.0,0.95207,7e-05,3.23048]
[1779207283467,45.62,76405.39,0.0,0.95187,7e-05,3.24097]
[1779207289508,45.62,76407.91,0.0,0.95205,7e-05,3.23177]
[1779207294544,45.62,76409.93,0.0,0.95218,7e-05,3.22444]
[1779207299579,45.62,76412.99,0.0,0.95239,7e-05,3.21343]
[1779207303610,45.62,76414.99,0.0,0.95252,7e-05,3.20637]
[1779207308641,45.62,76413.56,0.0,0.95242,7e-05,3.21166]
[1779207310656,45.62,76419.13,0.0,0.95279,7e-05,3.1918]
[1779207311663,45.62,76416.73,0.0,0.95263,7e-05,3.20044]
[1779207316448,45.62,76423.9,0.0,0.9531,7e-05,3.17519]
[1779207317706,45.62,76430.82,0.0,0.95356,7e-05,3.15074]
[1779207318711,45.62,76433.62,0.0,0.95374,7e-05,3.14099]
[1779207321732,45.63,76437.3,0.0,0.95397,7e-05,3.12857]
[1779207326777,45.63,76435.72,0.0,0.95386,7e-05,3.13467]
[1779207331812,45.64,76432.03,0.0,0.95368,7e-05,3.14251]
[1779207336849,45.64,76427.02,0.0,0.95333,7e-05,3.16142]
[1779207341882,45.65,76429.06,0.0,0.95344,7e-05,3.15536]
[1779207346918,45.66,76430.06,0.0,0.95348,7e-05,3.1531]
[1779207350946,45.66,76434.26,0.0,0.95373,7e-05,3.13964]
[1779207355980,45.67,76436.89,0.0,0.95388,7e-05,3.13185]
[1779207361018,45.68,76435.24,0.0,0.95374,7e-05,3.13922]
[1779207365048,45.68,76430.04,0.0,0.95338,7e-05,3.15881]
[1779207367060,45.69,76429.2,0.0,0.95331,7e-05,3.16231]
[1779207372098,45.69,76432.03,0.0,0.95348,7e-05,3.15361]
[1779207377136,45.7,76435.81,0.0,0.9537,7e-05,3.1416]
[1779207382171,45.71,76436.73,0.0,0.95373,7e-05,3.1397]
[1779207383181,45.71,76431.31,0.0,0.95337,7e-05,3.15912]
[1779207384186,45.71,76424.73,0.0,0.95293,7e-05,3.1827]
[1779207385193,45.71,76422.72,0.0,0.9528,7e-05,3.19006]
[1779207387213,45.71,76419.34,0.0,0.95257,7e-05,3.20246]
[1779207389221,45.72,76413.36,0.0,0.95216,7e-05,3.22418]
[1779207394256,45.72,76415.51,0.0,0.95238,7e-05,3.21082]
[1779207397278,45.72,76420.56,0.0,0.95271,7e-05,3.19327]
[1779207401307,45.72,76429.07,0.0,0.95327,7e-05,3.1632]
[1779207402315,45.72,76429.64,0.0,0.9533,7e-05,3.16143]
[1779207406341,45.73,76421.97,0.0,0.95277,7e-05,3.18965]
[1779207407348,45.73,76416.22,0.0,0.95239,7e-05,3.21038]
[1779207408355,45.73,76413.09,0.0,0.95217,7e-05,3.22177]
[1779207410369,45.73,76405.4,0.0,0.95165,7e-05,3.24971]
[1779207411378,45.73,76399.96,0.0,0.95127,7e-05,3.26946]
[1779207412384,45.73,76398.75,0.0,0.95119,7e-05,3.27392]
[1779207414398,45.73,76393.63,0.0,0.95084,7e-05,3.29263]
[1779207418425,45.73,76404.25,0.0,0.95156,7e-05,3.2543]
[1779207419432,45.74,76404.21,0.0,0.95156,7e-05,3.25453]
[1779207424467,45.74,76410.16,0.0,0.95195,7e-05,3.23352]
[1779207429503,45.74,76409.85,0.0,0.95192,7e-05,3.23513]
[1779207434537,45.74,76409.08,0.0,0.95186,7e-05,3.23836]
[1779207439573,45.74,76409.35,0.0,0.95187,7e-05,3.23784]
[1779207444608,45.75,76413.48,0.0,0.95214,7e-05,3.22349]
[1779207450650,45.75,76412.86,0.0,0.95209,7e-05,3.2264]
[1779207455686,45.75,76417.46,0.0,0.95247,7e-05,3.20421]
[1779207460721,45.76,76418.97,0.0,0.95256,7e-05,3.19952]
[1779207463741,45.76,76425.55,0.0,0.95299,7e-05,3.17659]
[1779207465757,45.76,76427.99,0.0,0.95314,7e-05,3.16836]
[1779207470791,45.77,76427.61,0.0,0.95309,7e-05,3.17083]
[1779207475827,45.77,76428.96,0.0,0.95316,7e-05,3.16724]
[1779207477607,45.78,76434.96,0.0,0.95355,7e-05,3.14652]
[1779207478848,45.78,76441.44,0.0,0.95397,7e-05,3.12399]
[1779207479856,45.78,76442.03,0.0,0.95401,7e-05,3.12163]
[1779207484890,45.77,76445.69,0.0,0.95427,6e-05,3.10744]
[1779207489925,45.76,76449.56,0.0,0.95455,6e-05,3.09261]
[1779207494960,45.76,76448.92,0.0,0.95453,6e-05,3.09353]
[1779207499995,45.75,76449.05,0.0,0.95456,6e-05,3.09169]
[1779207502009,45.75,76440.63,0.0,0.95403,7e-05,3.12059]
[1779207504024,45.74,76439.06,0.0,0.95394,7e-05,3.1255]
[1779207507045,45.74,76446.17,0.0,0.95442,6e-05,3.09961]
[1779207509058,45.73,76447.5,0.0,0.95451,6e-05,3.09437]
[1779207514100,45.73,76443.95,0.0,0.95439,6e-05,3.09908]
[1779207519131,45.72,76446.87,0.0,0.95461,6e-05,3.08743]
[1779207524167,45.71,76449.11,0.0,0.95478,6e-05,3.07794]
[1779207529202,45.7,76452.94,0.0,0.95506,6e-05,3.06321]
[1779207534236,45.7,76456.41,0.0,0.9553,6e-05,3.04981]
[1779207535244,45.69,76461.94,0.0,0.95566,6e-05,3.03043]
[1779207536250,45.69,76467.66,0.0,0.95602,6e-05,3.0105]
[1779207539272,45.69,76470.76,0.0,0.95623,6e-05,2.99928]
[1779207544308,45.69,76479.49,0.0,0.95679,6e-05,2.96855]
[1779207545314,45.68,76480.99,0.0,0.95689,6e-05,2.96331]
[1779207550349,45.68,76480.54,0.0,0.95687,6e-05,2.96419]
[1779207555386,45.68,76477.08,0.0,0.95667,6e-05,2.97532]
[1779207560420,45.67,76469.82,0.0,0.95623,6e-05,2.99941]
[1779207561428,45.67,76467.44,0.0,0.95608,6e-05,3.0074]
[1779207562435,45.67,76461.32,0.0,0.9557,6e-05,3.02827]
[1779207563441,45.67,76459.77,0.0,0.9556,6e-05,3.03339]
[1779207568476,45.66,76454.57,0.0,0.95529,6e-05,3.05016]
[1779207570490,45.66,76450.11,0.0,0.95501,6e-05,3.06541]
[1779207571498,45.66,76446.03,0.0,0.95484,6e-05,3.07335]
[1779207573511,45.67,76440.45,0.0,0.95447,6e-05,3.09339]
[1779207578547,45.67,76435.47,0.0,0.95412,7e-05,3.11217]
[1779207583581,45.68,76436.74,0.0,0.95418,7e-05,3.10904]
[1779207588618,45.69,76434.87,0.0,0.95403,7e-05,3.11701]
[1779207593653,45.69,76434.93,0.0,0.95401,7e-05,3.1182]
[1779207598688,45.7,76436.93,0.0,0.95411,7e-05,3.11257]
[1779207600704,45.7,76440.39,0.0,0.95435,6e-05,3.09986]
[1779207605736,45.69,76436.87,0.0,0.95414,7e-05,3.11078]
[1779207610771,45.68,76438.22,0.0,0.95426,7e-05,3.10424]
[1779207615807,45.68,76439.35,0.0,0.95436,6e-05,3.0991]
[1779207620842,45.67,76440.39,0.0,0.95445,6e-05,3.09403]
[1779207625876,45.66,76442.22,0.0,0.9546,6e-05,3.08624]
[1779207630912,45.65,76442.62,0.0,0.95465,6e-05,3.08349]
[1779207631918,45.65,76435.25,0.0,0.95427,7e-05,3.10244]
[1779207632925,45.65,76429.96,0.0,0.95392,7e-05,3.12104]
[1779207635950,45.64,76429.25,0.0,0.9539,7e-05,3.12226]
[1779207640982,45.64,76425.45,0.0,0.95367,7e-05,3.13429]
[1779207643002,45.63,76433.39,0.0,0.95421,7e-05,3.10532]
[1779207644018,45.63,76446.63,0.0,0.95507,6e-05,3.05903]
[1779207645016,45.63,76447.97,0.0,0.95516,6e-05,3.05415]
[1779207647033,45.63,76468.46,0.0,0.95647,6e-05,2.98295]
[1779207648809,45.63,76485.42,0.0,0.95752,6e-05,2.92524]
[1779207650060,45.63,76490.76,0.0,0.95785,6e-05,2.9068]
[1779207651063,45.63,76490.06,0.0,0.95781,6e-05,2.90917]
[1779207655090,45.62,76501.72,0.0,0.95853,6e-05,2.86901]
[1779207657106,45.62,76506.74,0.0,0.95885,6e-05,2.85167]
[1779207662142,45.61,76510.48,0.0,0.95909,6e-05,2.83807]
[1779207667178,45.6,76503.79,0.0,0.95872,6e-05,2.85848]
[1779207668183,45.6,76506.67,0.0,0.9589,6e-05,2.84858]
[1779207670201,45.6,76512.09,0.0,0.95924,6e-05,2.83]
[1779207675233,45.59,76510.72,0.0,0.95917,6e-05,2.83338]
[1779207680275,45.58,76513.2,0.0,0.95935,6e-05,2.82369]
[1779207685306,45.57,76515.3,0.0,0.9595,6e-05,2.81502]
[1779207689336,45.57,76504.17,0.0,0.95886,6e-05,2.85098]
[1779207690344,45.57,76497.38,0.0,0.95845,6e-05,2.87378]
[1779207694372,45.57,76495.45,0.0,0.95841,6e-05,2.87423]
[1779207699407,45.57,76495.82,0.0,0.95843,6e-05,2.87309]
[1779207704441,45.57,76493.78,0.0,0.9583,6e-05,2.8801]
[1779207709483,45.57,76493.86,0.0,0.95831,6e-05,2.88003]
[1779207715524,45.57,76491.28,0.0,0.95814,6e-05,2.88892]
[1779207720562,45.57,76487.83,0.0,0.95793,6e-05,2.90072]
[1779207725596,45.57,76488.08,0.0,0.95794,6e-05,2.90003]
[1779207730630,45.58,76485.3,0.0,0.95777,6e-05,2.90959]
[1779207735668,45.58,76482.2,0.0,0.95758,6e-05,2.9202]
[1779207739694,45.58,76475.76,0.0,0.95718,6e-05,2.94209]
[1779207740702,45.58,76472.7,0.0,0.95699,6e-05,2.95244]
[1779207741709,45.58,76465.6,0.0,0.95655,6e-05,2.97668]
[1779207742716,45.58,76464.37,0.0,0.95647,6e-05,2.98081]
[1779207747750,45.57,76466.5,0.0,0.95661,6e-05,2.97307]
[1779207752785,45.57,76468.64,0.0,0.95684,6e-05,2.95919]
[1779207754802,45.57,76463.14,0.0,0.9565,6e-05,2.97775]
[1779207759835,45.57,76470.39,0.0,0.95696,6e-05,2.9526]
[1779207765876,45.57,76470.82,0.0,0.95699,6e-05,2.95072]
[1779207769906,45.56,76461.95,0.0,0.95644,6e-05,2.98074]
[1779207772926,45.56,76461.94,0.0,0.95645,6e-05,2.98042]
[1779207779975,45.56,76461.92,0.0,0.95646,6e-05,2.97966]
[1779207785014,45.55,76461.87,0.0,0.95647,6e-05,2.97924]
[1779207790048,45.55,76459.57,0.0,0.95634,6e-05,2.98655]
[1779207794073,45.55,76464.87,0.0,0.95668,6e-05,2.9679]
[1779207799887,45.55,76469.27,0.0,0.95696,6e-05,2.95234]
[1779207809957,45.54,76472.09,0.0,0.95715,6e-05,2.94199]
[1779207816235,45.54,76478.17,0.0,0.95761,6e-05,2.91494]
[1779207818243,45.54,76465.69,0.0,0.95684,6e-05,2.95727]
[1779207820028,45.54,76467.86,0.0,0.95698,6e-05,2.9497]
[1779207824284,45.54,76475.07,0.0,0.95743,6e-05,2.92492]
[1779207829321,45.54,76475.38,0.0,0.95745,6e-05,2.92369]
[1779207834354,45.54,76475.62,0.0,0.95747,6e-05,2.92272]
[1779207839390,45.54,76474.45,0.0,0.9574,6e-05,2.92652]
[1779207844425,45.53,76476.45,0.0,0.95753,6e-05,2.91958]
[1779207849461,45.53,76481.3,0.0,0.95783,6e-05,2.90311]
[1779207854496,45.53,76473.0,0.0,0.95732,6e-05,2.93121]
[1779207859531,45.53,76469.71,0.0,0.95712,6e-05,2.94223]
[1779207864565,45.54,76466.24,0.0,0.95688,6e-05,2.95497]
[1779207869601,45.55,76465.79,0.0,0.95683,6e-05,2.95789]
[1779207871614,45.54,76474.23,0.0,0.95744,6e-05,2.92288]
[1779207873629,45.54,76475.33,0.0,0.95751,6e-05,2.91906]
[1779207878663,45.54,76475.48,0.0,0.95752,6e-05,2.91847]
[1779207883699,45.56,76474.35,0.0,0.9574,6e-05,2.92514]
[1779207888733,45.57,76475.69,0.0,0.95743,6e-05,2.92346]
[1779207893769,45.59,76483.51,0.0,0.95786,6e-05,2.89995]
[1779207894776,45.59,76484.82,0.0,0.95793,6e-05,2.89616]
[1779207899811,45.6,76484.56,0.0,0.95788,6e-05,2.89896]
[1779207904849,45.61,76501.13,0.0,0.95886,6e-05,2.84492]
[1779207905853,45.61,76501.58,0.0,0.95888,6e-05,2.84356]
[1779207910889,45.61,76501.69,0.0,0.95887,6e-05,2.84386]
[1779207912901,45.61,76513.87,0.0,0.9596,6e-05,2.80348]
[1779207913914,45.61,76514.63,0.0,0.95965,6e-05,2.80076]
[1779207914916,45.61,76503.54,0.0,0.959,6e-05,2.83715]
[1779207915922,45.61,76501.92,0.0,0.9589,6e-05,2.84267]
[1779207920958,45.61,76498.87,0.0,0.95871,6e-05,2.85301]
[1779207925993,45.61,76494.89,0.0,0.95848,6e-05,2.86591]
[1779207931034,45.61,76493.08,0.0,0.95844,6e-05,2.86627]
[1779207936069,45.62,76493.12,0.0,0.95844,6e-05,2.86655]
[1779207938086,45.62,76501.58,0.0,0.95895,6e-05,2.83828]
[1779207939092,45.62,76532.62,0.0,0.96077,6e-05,2.73656]
[1779207940098,45.61,76533.08,0.0,0.9608,6e-05,2.73495]
[1779207942112,45.61,76539.91,0.0,0.96119,6e-05,2.7127]
[1779207945134,45.61,76542.57,0.0,0.96135,6e-05,2.70394]
[1779207950170,45.61,76542.82,0.0,0.96136,6e-05,2.70307]
[1779207955204,45.61,76536.85,0.0,0.96103,6e-05,2.72186]
[1779207961036,45.61,76533.62,0.0,0.96085,6e-05,2.73179]
[1779207966283,45.6,76529.68,0.0,0.96064,6e-05,2.7439]
[1779207971318,45.6,76528.08,0.0,0.96056,6e-05,2.74858]
[1779207976353,45.6,76530.03,0.0,0.96068,6e-05,2.74157]
[1779207978366,45.6,76520.81,0.0,0.96015,6e-05,2.77131]
[1779207979373,45.59,76517.14,0.0,0.95994,6e-05,2.78312]
[1779207982395,45.59,76525.18,0.0,0.96042,6e-05,2.75629]
[1779207987429,45.59,76519.98,0.0,0.96013,6e-05,2.77235]
[1779207989443,45.58,76513.61,0.0,0.95976,6e-05,2.7928]
[1779207993472,45.58,76515.79,0.0,0.95999,6e-05,2.77869]
[1779207998506,45.57,76515.28,0.0,0.95998,6e-05,2.77923]
[1779208003541,45.57,76514.13,0.0,0.95993,6e-05,2.78187]
[1779208005555,45.56,76506.83,0.0,0.95951,6e-05,2.80542]
[1779208007570,45.56,76507.17,0.0,0.95954,6e-05,2.80378]
[1779208010591,45.56,76512.92,0.0,0.95988,6e-05,2.7849]
[1779208015626,45.56,76510.0,0.0,0.95972,6e-05,2.79337]
[1779208020664,45.55,76514.26,0.0,0.96,6e-05,2.77811]
[1779208023685,45.54,76524.02,0.0,0.96058,6e-05,2.74556]
[1779208025698,45.54,76523.92,0.0,0.96058,6e-05,2.74551]
[1779208030733,45.54,76525.53,0.0,0.96069,6e-05,2.73936]
[1779208035772,45.53,76525.61,0.0,0.96071,6e-05,2.73825]
[1779208036781,45.53,76517.74,0.0,0.96026,6e-05,2.76371]
[1779208037784,45.53,76512.64,0.0,0.95996,6e-05,2.78019]
[1779208039799,45.53,76505.31,0.0,0.95954,6e-05,2.80382]
[1779208042819,45.53,76505.19,0.0,0.95952,6e-05,2.80456]
[1779208047854,45.52,76509.85,0.0,0.95982,6e-05,2.78791]
[1779208052890,45.52,76511.85,0.0,0.96004,6e-05,2.77405]
[1779208057926,45.52,76511.87,0.0,0.96005,6e-05,2.77378]
[1779208060947,45.52,76519.24,0.0,0.96047,6e-05,2.75001]
[1779208061954,45.52,76521.9,0.0,0.96063,6e-05,2.74115]
[1779208066989,45.51,76523.62,0.0,0.96075,6e-05,2.7346]
[1779208072024,45.51,76523.13,0.0,0.96073,6e-05,2.73527]
[1779208075052,45.5,76529.37,0.0,0.9611,6e-05,2.71454]
[1779208078073,45.5,76531.3,0.0,0.96122,6e-05,2.70788]
[1779208083108,45.5,76531.39,0.0,0.96124,6e-05,2.70694]
[1779208088143,45.49,76535.62,0.0,0.96149,6e-05,2.69274]
[1779208093179,45.49,76536.43,0.0,0.96155,6e-05,2.68965]
[1779208098213,45.49,76537.03,0.0,0.96159,6e-05,2.68727]
[1779208100227,45.49,76549.11,0.0,0.96227,6e-05,2.64856]
[1779208101234,45.49,76550.26,0.0,0.96234,6e-05,2.64489]
[1779208106270,45.49,76554.51,0.0,0.96258,6e-05,2.63136]
[1779208111305,45.49,76552.89,0.0,0.96256,6e-05,2.63068]
[1779208116339,45.49,76552.84,0.0,0.96256,6e-05,2.63093]
[1779208122168,45.49,76552.66,0.0,0.96255,6e-05,2.6316]
[1779208126410,45.49,76547.17,0.0,0.96224,6e-05,2.64907]
[1779208132238,45.49,76543.08,0.0,0.96201,6e-05,2.66201]
[1779208137488,45.49,76540.04,0.0,0.96184,6e-05,2.67154]
[1779208142523,45.49,76539.88,0.0,0.96183,6e-05,2.67184]
[1779208148565,45.49,76542.89,0.0,0.96201,6e-05,2.66203]
[1779208153606,45.48,76542.4,0.0,0.96198,6e-05,2.66344]
[1779208158639,45.48,76542.49,0.0,0.96199,6e-05,2.663]
[1779208163676,45.48,76542.22,0.0,0.96198,6e-05,2.66371]
[1779208168709,45.48,76548.9,0.0,0.96236,6e-05,2.64231]
[1779208173744,45.48,76547.96,0.0,0.96238,6e-05,2.63941]
[1779208178779,45.48,76546.46,0.0,0.9623,6e-05,2.64421]
[1779208183814,45.48,76547.57,0.0,0.96236,6e-05,2.64073]
[1779208188849,45.48,76547.91,0.0,0.96238,6e-05,2.63973]
[1779208193885,45.48,76549.02,0.0,0.96244,6e-05,2.63639]
[1779208198918,45.48,76550.43,0.0,0.96251,6e-05,2.63207]
[1779208203956,45.49,76550.09,0.0,0.96249,6e-05,2.6333]
[1779208208991,45.49,76555.04,0.0,0.96276,6e-05,2.61784]
[1779208209998,45.49,76559.51,0.0,0.96301,6e-05,2.60384]
[1779208212012,45.49,76561.01,0.0,0.96309,6e-05,2.59933]
[1779208215038,45.49,76565.76,0.0,0.96334,5e-05,2.58493]
[1779208218058,45.49,76574.48,0.0,0.96381,5e-05,2.55806]
[1779208223100,45.5,76572.59,0.0,0.96369,5e-05,2.56474]
[1779208228130,45.5,76568.47,0.0,0.96346,5e-05,2.5783]
[1779208233163,45.5,76573.06,0.0,0.96377,5e-05,2.55886]
[1779208238199,45.51,76578.5,0.0,0.96405,5e-05,2.54274]
[1779208243238,45.51,76581.75,0.0,0.96421,5e-05,2.53352]
[1779208247262,45.52,76575.68,0.0,0.96388,5e-05,2.55286]
[1779208252297,45.52,76576.92,0.0,0.96393,5e-05,2.54968]
[1779208257332,45.52,76576.47,0.0,0.9639,5e-05,2.55172]
[1779208262367,45.53,76585.12,0.0,0.96435,5e-05,2.5257]
[1779208263374,45.53,76586.34,0.0,0.96441,5e-05,2.52212]
[1779208268415,45.53,76591.84,0.0,0.96469,5e-05,2.5062]
[1779208270427,45.54,76598.37,0.0,0.96503,5e-05,2.4867]
[1779208272439,45.54,76601.84,0.0,0.9652,5e-05,2.47664]
[1779208277474,45.54,76600.23,0.0,0.9651,5e-05,2.48264]
[1779208282509,45.55,76602.2,0.0,0.96518,5e-05,2.47777]
[1779208287544,45.56,76599.13,0.0,0.965,5e-05,2.48839]
[1779208293372,45.57,76605.32,0.0,0.96537,5e-05,2.4656]
[1779208296608,45.57,76598.77,0.0,0.96501,5e-05,2.48633]
[1779208301642,45.58,76605.21,0.0,0.96533,5e-05,2.46816]
[1779208303441,45.58,76608.35,0.0,0.96548,5e-05,2.45931]
[1779208308693,45.59,76607.99,0.0,0.96543,5e-05,2.46204]
[1779208313514,45.6,76598.74,0.0,0.96492,5e-05,2.49167]
[1779208318765,45.6,76598.53,0.0,0.9649,5e-05,2.49262]
[1779208323800,45.61,76599.36,0.0,0.96494,5e-05,2.49041]
[1779208328837,45.61,76598.5,0.0,0.96489,5e-05,2.49337]
[1779208331857,45.61,76608.03,0.0,0.96539,5e-05,2.46472]
[1779208332864,45.61,76608.91,0.0,0.96543,5e-05,2.46218]
[1779208336894,45.61,76616.16,0.0,0.9658,5e-05,2.44086]
[1779208338908,45.61,76622.82,0.0,0.96613,5e-05,2.4214]
[1779208340923,45.62,76627.95,0.0,0.96639,5e-05,2.40634]
[1779208342937,45.62,76633.14,0.0,0.96664,5e-05,2.3916]
[1779208346965,45.62,76641.11,0.0,0.96703,5e-05,2.36905]
[1779208347972,45.63,76646.32,0.0,0.96729,5e-05,2.35405]
[1779208349985,45.66,76649.5,0.0,0.96735,5e-05,2.35029]
[1779208352001,45.68,76642.84,0.0,0.96704,5e-05,2.36721]
[1779208354016,45.68,76636.77,0.0,0.96673,5e-05,2.38555]
[1779208355024,45.69,76627.85,0.0,0.96624,5e-05,2.41418]
[1779208356029,45.7,76628.48,0.0,0.96624,5e-05,2.41407]
[1779208361066,45.73,76629.52,0.0,0.9662,5e-05,2.41664]
[1779208366100,45.78,76634.24,0.0,0.9663,5e-05,2.41079]
[1779208371139,45.83,76632.92,0.0,0.96609,5e-05,2.42286]
[1779208375171,45.85,76630.17,0.0,0.96588,5e-05,2.43513]
[1779208380215,45.85,76633.04,0.0,0.96602,5e-05,2.42714]
[1779208385273,45.86,76635.24,0.0,0.96612,5e-05,2.4212]
[1779208389279,45.86,76630.0,0.0,0.96585,5e-05,2.43719]
[1779208390286,45.86,76621.4,0.0,0.9654,5e-05,2.46299]
[1779208391292,45.86,76619.85,0.0,0.96532,5e-05,2.4677]
[1779208395320,45.86,76614.07,0.0,0.96502,5e-05,2.48525]
[1779208396327,45.86,76607.38,0.0,0.96466,5e-05,2.50555]
[1779208397333,45.86,76607.29,0.0,0.96466,5e-05,2.50582]
[1779208402368,45.86,76611.09,0.0,0.96486,5e-05,2.49433]
[1779208406397,45.86,76609.47,0.0,0.96477,5e-05,2.49938]
[1779208411433,45.86,76618.21,0.0,0.9653,5e-05,2.46751]
[1779208412440,45.86,76621.65,0.0,0.96548,5e-05,2.45727]
[1779208415461,45.88,76626.46,0.0,0.96567,5e-05,2.44621]
[1779208418482,45.91,76634.12,0.0,0.96599,5e-05,2.42731]
[1779208421502,45.93,76636.52,0.0,0.96604,5e-05,2.42465]
[1779208426538,45.97,76635.88,0.0,0.9659,5e-05,2.43315]
[1779208429559,45.99,76624.67,0.0,0.96526,5e-05,2.47008]
[1779208430565,45.99,76621.52,0.0,0.96509,5e-05,2.4796]
[1779208432584,45.99,76617.39,0.0,0.96488,5e-05,2.49216]
[1779208437614,45.99,76614.46,0.0,0.96472,5e-05,2.5011]
[1779208442652,45.99,76612.3,0.0,0.96461,5e-05,2.50774]
[1779208447687,45.99,76611.39,0.0,0.96455,5e-05,2.51064]
[1779208449700,45.99,76616.97,0.0,0.96485,5e-05,2.49386]
[1779208451716,45.99,76638.73,0.0,0.96597,5e-05,2.42899]
[1779208455743,46.0,76646.83,0.0,0.96637,5e-05,2.40579]
[1779208459772,46.0,76653.31,0.0,0.96668,5e-05,2.38761]
[1779208461788,46.01,76665.67,0.0,0.96729,5e-05,2.35216]
[1779208462793,46.01,76673.57,0.0,0.96767,5e-05,2.32969]
[1779208464617,46.01,76684.62,0.0,0.9682,5e-05,2.2984]
[1779208464807,46.01,76684.62,0.0,0.96819,5e-05,2.29877]
[1779208467828,46.02,76694.78,0.0,0.96866,5e-05,2.2711]
[1779208470851,46.03,76705.6,0.0,0.96915,5e-05,2.24198]
[1779208471857,46.03,76712.64,0.0,0.96954,5e-05,2.21746]
[1779208474687,46.04,76698.06,0.0,0.96883,5e-05,2.25955]
[1779208479913,46.05,76696.98,0.0,0.96875,5e-05,2.26461]
[1779208483940,46.06,76684.97,0.0,0.96815,5e-05,2.30018]
[1779208486961,46.06,76673.91,0.0,0.96759,5e-05,2.3328]
[1779208490993,46.07,76678.82,0.0,0.96781,5e-05,2.31992]
[1779208496027,46.08,76684.39,0.0,0.96806,5e-05,2.30562]
[1779208501060,46.09,76687.59,0.0,0.96818,5e-05,2.29824]
[1779208506095,46.1,76692.43,0.0,0.96838,5e-05,2.28629]
[1779208511131,46.11,76697.0,0.0,0.96857,5e-05,2.27523]
[1779208516166,46.12,76699.84,0.0,0.96868,5e-05,2.26909]
[1779208521200,46.13,76701.24,0.0,0.96871,5e-05,2.26698]
[1779208524222,46.14,76695.6,0.0,0.96843,5e-05,2.28395]
[1779208529256,46.15,76688.61,0.0,0.96806,5e-05,2.3054]
[1779208534292,46.16,76687.02,0.0,0.96803,5e-05,2.30589]
[1779208538319,46.17,76681.52,0.0,0.96775,5e-05,2.32279]
[1779208543354,46.17,76679.58,0.0,0.96763,5e-05,2.32978]
[1779208548390,46.18,76678.89,0.0,0.96757,5e-05,2.3332]
[1779208550404,46.19,76669.04,0.0,0.96707,5e-05,2.36216]
[1779208551411,46.19,76664.98,0.0,0.96687,5e-05,2.37419]
[1779208553425,46.19,76663.88,0.0,0.96681,5e-05,2.37783]
[1779208558460,46.2,76665.01,0.0,0.96684,5e-05,2.37569]
[1779208563495,46.2,76665.35,0.0,0.96684,5e-05,2.37586]
[1779208568529,46.21,76667.53,0.0,0.96693,5e-05,2.37071]
[1779208573565,46.22,76668.06,0.0,0.96694,5e-05,2.37039]
[1779208574574,46.22,76675.9,0.0,0.96732,5e-05,2.34797]
[1779208575579,46.22,76679.91,0.0,0.96751,5e-05,2.33672]
[1779208580616,46.23,76678.43,0.0,0.96741,5e-05,2.34246]
[1779208585650,46.24,76661.79,0.0,0.96656,5e-05,2.39214]
[1779208586658,46.24,76659.03,0.0,0.96642,5e-05,2.40042]
[1779208588722,46.24,76679.68,0.0,0.96743,5e-05,2.34126]
[1779208589732,46.24,76693.47,0.0,0.9681,5e-05,2.30186]
[1779208590736,46.24,76690.14,0.0,0.96794,5e-05,2.3117]
[1779208592751,46.25,76681.34,0.0,0.96757,5e-05,2.33201]
[1779208593759,46.25,76674.15,0.0,0.96721,5e-05,2.353]
[1779208594766,46.25,76670.91,0.0,0.96705,5e-05,2.36263]
[1779208597789,46.26,76665.4,0.0,0.96676,5e-05,2.37937]
[1779208599802,46.26,76650.86,0.0,0.96602,5e-05,2.42236]
[1779208600809,46.26,76647.66,0.0,0.96586,5e-05,2.43195]
[1779208602823,46.26,76643.25,0.0,0.96563,5e-05,2.44528]
[1779208603830,46.26,76638.16,0.0,0.96536,5e-05,2.46052]
[1779208605844,46.26,76637.18,0.0,0.96531,5e-05,2.46363]
[1779208610882,46.27,76634.88,0.0,0.96518,5e-05,2.47091]
[1779208613902,46.27,76627.33,0.0,0.96479,5e-05,2.4937]
[1779208618937,46.27,76627.05,0.0,0.96477,5e-05,2.4947]
[1779208623974,46.27,76627.83,0.0,0.96481,5e-05,2.49243]
[1779208625747,46.27,76618.08,0.0,0.9643,5e-05,2.52185]
[1779208626993,46.27,76616.74,0.0,0.96422,5e-05,2.52587]
[1779208632030,46.27,76621.56,0.0,0.96448,5e-05,2.51112]
[1779208637064,46.27,76623.19,0.0,0.96457,5e-05,2.50607]
[1779208642098,46.27,76620.69,0.0,0.96444,5e-05,2.51344]
[1779208647133,46.26,76621.08,0.0,0.96447,5e-05,2.51208]
[1779208651161,46.26,76625.14,0.0,0.96476,5e-05,2.49402]
[1779208653176,46.26,76618.92,0.0,0.96443,5e-05,2.51271]
[1779208658211,46.26,76615.82,0.0,0.96427,5e-05,2.52194]
[1779208663245,46.26,76613.41,0.0,0.96414,5e-05,2.52909]
[1779208668281,46.26,76613.46,0.0,0.96415,5e-05,2.52877]
[1779208673316,46.26,76611.47,0.0,0.96405,5e-05,2.53462]
[1779208678353,46.26,76610.73,0.0,0.96401,5e-05,2.53667]
[1779208682382,46.26,76599.56,0.0,0.96341,5e-05,2.57065]
[1779208683390,46.26,76601.35,0.0,0.96351,5e-05,2.56507]
[1779208688424,46.26,76601.76,0.0,0.96354,5e-05,2.56345]
[1779208693459,46.25,76600.4,0.0,0.96347,5e-05,2.56725]
[1779208698495,46.25,76605.97,0.0,0.96378,5e-05,2.54985]
[1779208700508,46.25,76610.25,0.0,0.96401,5e-05,2.53674]
[1779208703532,46.25,76615.66,0.0,0.9643,5e-05,2.52027]
[1779208708566,46.25,76618.87,0.0,0.96447,5e-05,2.5106]
[1779208712594,46.25,76625.39,0.0,0.96488,5e-05,2.48531]
[1779208717659,46.25,76627.34,0.0,0.96498,5e-05,2.4797]
[1779208722694,46.25,76627.64,0.0,0.96499,5e-05,2.47903]
[1779208726723,46.26,76616.74,0.0,0.96442,5e-05,2.51203]
[1779208727729,46.26,76612.18,0.0,0.96418,5e-05,2.52583]
[1779208730751,46.25,76608.34,0.0,0.96397,5e-05,2.5374]
[1779208733772,46.25,76601.58,0.0,0.96361,5e-05,2.55793]
[1779208734779,46.25,76595.38,0.0,0.96328,5e-05,2.57689]
[1779208735786,46.25,76595.09,0.0,0.96326,5e-05,2.57768]
[1779208740823,46.25,76594.66,0.0,0.96325,5e-05,2.57851]
[1779208745857,46.25,76597.08,0.0,0.96339,5e-05,2.57057]
[1779208747871,46.25,76600.42,0.0,0.96357,5e-05,2.56018]
[1779208751903,46.25,76605.84,0.0,0.96387,5e-05,2.54342]
[1779208756938,46.24,76605.8,0.0,0.96387,5e-05,2.54339]
[1779208761973,46.24,76605.29,0.0,0.96384,5e-05,2.5448]
[1779208766005,46.24,76610.34,0.0,0.96411,5e-05,2.52931]
[1779208769027,46.24,76616.2,0.0,0.96442,5e-05,2.51156]
[1779208771039,46.24,76620.06,0.0,0.9647,5e-05,2.49423]
[1779208776804,46.25,76622.45,0.0,0.96482,5e-05,2.48733]
[1779208782117,46.25,76627.14,0.0,0.96506,5e-05,2.47354]
[1779208787152,46.25,76629.66,0.0,0.96519,5e-05,2.46628]
[1779208792187,46.25,76630.88,0.0,0.96525,5e-05,2.46291]
[1779208797221,46.25,76630.48,0.0,0.96522,5e-05,2.46439]
[1779208802257,46.25,76628.87,0.0,0.96513,5e-05,2.46947]
[1779208807291,46.25,76630.61,0.0,0.96522,5e-05,2.46455]
[1779208812328,46.26,76630.09,0.0,0.96519,5e-05,2.46647]
[1779208817086,46.26,76624.75,0.0,0.9649,5e-05,2.48266]
[1779208822406,46.26,76625.81,0.0,0.96496,5e-05,2.47969]
[1779208823412,46.26,76632.78,0.0,0.96532,5e-05,2.45898]
[1779208828447,46.26,76635.83,0.0,0.96546,5e-05,2.45055]
[1779208830465,46.27,76649.77,0.0,0.96617,5e-05,2.40969]
[1779208831473,46.27,76648.36,0.0,0.96616,5e-05,2.40889]
[1779208836507,46.28,76650.17,0.0,0.96622,5e-05,2.40548]
[1779208838522,46.28,76655.59,0.0,0.96648,5e-05,2.39041]
[1779208843559,46.3,76665.56,0.0,0.96694,5e-05,2.36349]
[1779208844566,46.32,76667.22,0.0,0.96695,5e-05,2.36335]
[1779208849599,46.46,76666.62,0.0,0.96653,5e-05,2.38779]
[1779208853627,46.55,76660.94,0.0,0.96596,5e-05,2.42102]
[1779208858665,46.57,76662.04,0.0,0.96598,5e-05,2.4197]
[1779208863698,46.62,76661.01,0.0,0.96578,5e-05,2.43149]
[1779208868733,46.67,76662.64,0.0,0.96571,5e-05,2.43539]
[1779208870748,46.69,76669.68,0.0,0.966,5e-05,2.41881]
[1779208871755,46.71,76674.23,0.0,0.96616,5e-05,2.40947]
[1779208873769,46.72,76681.35,0.0,0.96651,5e-05,2.38964]
[1779208876789,46.73,76684.84,0.0,0.96666,5e-05,2.38083]
[1779208879813,46.73,76678.8,0.0,0.96634,5e-05,2.39958]
[1779208881827,46.74,76674.87,0.0,0.96613,5e-05,2.41176]
[1779208885855,46.75,76681.47,0.0,0.96643,5e-05,2.39412]
[1779208886861,46.75,76686.44,0.0,0.96667,5e-05,2.38019]
[1779208891899,46.76,76685.96,0.0,0.96668,5e-05,2.37807]
[1779208896933,46.78,76688.28,0.0,0.96676,5e-05,2.37352]
[1779208900964,46.79,76681.61,0.0,0.9664,5e-05,2.39446]
[1779208903980,46.79,76672.81,0.0,0.96594,5e-05,2.42117]
[1779208904990,46.79,76672.54,0.0,0.96592,5e-05,2.42231]
[1779208907000,46.8,76677.83,0.0,0.96617,5e-05,2.40766]
[1779208912043,46.81,76677.34,0.0,0.96612,5e-05,2.41096]
[1779208917079,46.82,76676.32,0.0,0.96603,5e-05,2.41581]
[1779208922114,46.83,76681.12,0.0,0.96624,5e-05,2.40375]
[1779208927149,46.84,76682.05,0.0,0.96626,5e-05,2.403]
[1779208932185,46.85,76682.39,0.0,0.96624,5e-05,2.40393]
[1779208937219,46.87,76675.99,0.0,0.96589,5e-05,2.42435]
[1779208940241,46.87,76671.32,0.0,0.96563,5e-05,2.43898]
[1779208945275,46.88,76671.73,0.0,0.96563,5e-05,2.4394]
[1779208946283,46.88,76676.92,0.0,0.96588,5e-05,2.42458]
[1779208948023,46.89,76678.67,0.0,0.96596,5e-05,2.42018]
[1779208951319,46.89,76684.33,0.0,0.9663,5e-05,2.3992]
[1779208956352,46.9,76686.35,0.0,0.96637,5e-05,2.39521]
[1779208961388,46.91,76684.65,0.0,0.96625,5e-05,2.40197]
[1779208966422,46.93,76683.68,0.0,0.96617,5e-05,2.40658]
[1779208969443,46.93,76677.67,0.0,0.96585,5e-05,2.42538]
[1779208974480,46.94,76673.58,0.0,0.96562,5e-05,2.43888]
[1779208979523,46.95,76669.63,0.0,0.96539,5e-05,2.45196]
[1779208982547,46.96,76682.33,0.0,0.96601,5e-05,2.41587]
[1779208985566,46.96,76688.14,0.0,0.96629,5e-05,2.40015]
[1779208987579,46.97,76693.33,0.0,0.96653,5e-05,2.38596]
[1779208992614,46.98,76696.3,0.0,0.96664,5e-05,2.37934]
[1779208997651,46.99,76701.62,0.0,0.96687,5e-05,2.36601]
[1779209002685,47.0,76701.66,0.0,0.96685,5e-05,2.36771]
[1779209007719,47.01,76699.28,0.0,0.9667,5e-05,2.37626]
[1779209011750,47.02,76694.6,0.0,0.96652,5e-05,2.38536]
[1779209016782,47.03,76697.3,0.0,0.96663,5e-05,2.37922]
[1779209021818,47.04,76698.67,0.0,0.96667,5e-05,2.37693]
[1779209026853,47.05,76699.06,0.0,0.96666,5e-05,2.37744]
[1779209031887,47.06,76699.46,0.0,0.96665,5e-05,2.3779]
[1779209036922,47.07,76698.96,0.0,0.9666,5e-05,2.38089]
[1779209041958,47.08,76701.73,0.0,0.96671,5e-05,2.37446]
[1779209046995,47.09,76706.43,0.0,0.96691,5e-05,2.36256]
[1779209052031,47.09,76706.92,0.0,0.96691,5e-05,2.36275]
[1779209057065,47.1,76706.69,0.0,0.96687,5e-05,2.36495]
[1779209062100,47.11,76708.63,0.0,0.96694,5e-05,2.36097]
[1779209065122,47.12,76716.58,0.0,0.96731,5e-05,2.33939]
[1779209068143,47.12,76721.86,0.0,0.96755,5e-05,2.32555]
[1779209073179,47.14,76724.03,0.0,0.96769,5e-05,2.31576]
[1779209078213,47.15,76723.22,0.0,0.96762,5e-05,2.31995]
[1779209083249,47.16,76724.01,0.0,0.96763,5e-05,2.31963]
[1779209088285,47.17,76722.24,0.0,0.96751,5e-05,2.32648]
[1779209093319,47.18,76725.06,0.0,0.96762,5e-05,2.32041]
[1779209096340,47.19,76733.15,0.0,0.96798,5e-05,2.29893]
[1779209101383,47.2,76735.89,0.0,0.96808,5e-05,2.29338]
[1779209102386,47.2,76741.08,0.0,0.96832,5e-05,2.2794]
[1779209103389,47.21,76745.76,0.0,0.96853,5e-05,2.26692]
[1779209105402,47.21,76747.64,0.0,0.9686,5e-05,2.2627]
[1779209109193,47.22,76741.97,0.0,0.9683,5e-05,2.28032]
[1779209114465,47.24,76740.13,0.0,0.96817,5e-05,2.28776]
[1779209119501,47.25,76739.22,0.0,0.96809,5e-05,2.29263]
[1779209124537,47.27,76741.69,0.0,0.96817,5e-05,2.28807]
[1779209129572,47.28,76743.45,0.0,0.96821,5e-05,2.28555]
[1779209134612,47.3,76741.13,0.0,0.96813,5e-05,2.28939]
[1779209139642,47.31,76736.68,0.0,0.96788,5e-05,2.30418]
[1779209144678,47.33,76731.58,0.0,0.96759,5e-05,2.32075]
[1779209149713,47.34,76730.42,0.0,0.9675,5e-05,2.32622]
[1779209154749,47.35,76733.57,0.0,0.96761,5e-05,2.31967]
[1779209159784,47.36,76738.58,0.0,0.96782,5e-05,2.30724]
[1779209164818,47.38,76746.09,0.0,0.96814,5e-05,2.28876]
[1779209165825,47.38,76746.35,0.0,0.96814,5e-05,2.28855]
[1779209170864,47.4,76749.33,0.0,0.96824,5e-05,2.28286]
[1779209174892,47.41,76755.12,0.0,0.96848,5e-05,2.26897]
[1779209178925,47.42,76747.99,0.0,0.96811,5e-05,2.29076]
[1779209183961,47.44,76747.11,0.0,0.96802,5e-05,2.29569]
[1779209185974,47.44,76753.65,0.0,0.96831,5e-05,2.27862]
[1779209186981,47.45,76753.47,0.0,0.9683,5e-05,2.27964]
[1779209191010,47.46,76748.07,0.0,0.96808,5e-05,2.2911]
[1779209195038,47.47,76736.8,0.0,0.96751,5e-05,2.32443]
[1779209196045,47.47,76731.26,0.0,0.96724,5e-05,2.34041]
[1779209198059,47.48,76725.68,0.0,0.96695,5e-05,2.35698]
[1779209200074,47.48,76724.28,0.0,0.96687,5e-05,2.36174]
[1779209205108,47.5,76725.92,0.0,0.96692,5e-05,2.35906]
[1779209208129,47.5,76732.47,0.0,0.96721,5e-05,2.34182]
[1779209213167,47.52,76731.77,0.0,0.96714,5e-05,2.34587]
[1779209218201,47.53,76730.6,0.0,0.96705,5e-05,2.35121]
[1779209222231,47.54,76722.45,0.0,0.96663,5e-05,2.37582]
[1779209223237,47.54,76722.62,0.0,0.96663,5e-05,2.3757]
[1779209226258,47.55,76730.57,0.0,0.967,5e-05,2.35432]
[1779209231293,47.56,76729.35,0.0,0.96691,5e-05,2.35968]
[1779209233307,47.56,76723.31,0.0,0.9666,5e-05,2.37749]
[1779209235323,47.57,76718.28,0.0,0.96634,5e-05,2.39245]
[1779209238342,47.57,76716.65,0.0,0.96625,5e-05,2.398]
[1779209240356,47.58,76711.34,0.0,0.96598,5e-05,2.41375]
[1779209243376,47.58,76707.59,0.0,0.96578,5e-05,2.42527]
[1779209246397,47.58,76706.99,0.0,0.96573,5e-05,2.42768]
[1779209251432,47.59,76709.93,0.0,0.96594,5e-05,2.41464]
[1779209256467,47.6,76715.41,0.0,0.96619,5e-05,2.40014]
[1779209257475,47.6,76721.84,0.0,0.9665,5e-05,2.38209]
[1779209258482,47.6,76719.8,0.0,0.9664,5e-05,2.38815]
[1779209262511,47.62,76729.1,0.0,0.96679,5e-05,2.36525]
[1779209264524,47.63,76730.88,0.0,0.96687,5e-05,2.36081]
[1779209269559,47.63,76736.67,0.0,0.96712,5e-05,2.34607]
[1779209274595,47.64,76736.14,0.0,0.96707,5e-05,2.34914]
[1779209280392,47.66,76736.07,0.0,0.96703,5e-05,2.35118]
[1779209285673,47.66,76735.83,0.0,0.967,5e-05,2.35336]
[1779209290708,47.67,76734.89,0.0,0.96693,5e-05,2.35747]
[1779209295742,47.68,76734.46,0.0,0.96688,5e-05,2.36011]
[1779209300778,47.69,76732.62,0.0,0.96677,5e-05,2.36668]
[1779209305813,47.7,76724.83,0.0,0.96637,5e-05,2.39008]
[1779209306820,47.7,76722.08,0.0,0.96622,5e-05,2.39835]
[1779209308833,47.7,76713.21,0.0,0.96578,5e-05,2.42388]
[1779209309841,47.7,76704.65,0.0,0.96535,5e-05,2.44883]
[1779209311855,47.71,76698.19,0.0,0.96509,5e-05,2.46203]
[1779209312862,47.71,76693.01,0.0,0.96483,5e-05,2.47708]
[1779209317898,47.71,76694.66,0.0,0.9649,5e-05,2.47299]
[1779209319912,47.71,76705.72,0.0,0.96545,5e-05,2.44131]
[1779209324946,47.72,76707.96,0.0,0.96555,5e-05,2.43578]
[1779209329982,47.72,76712.86,0.0,0.96578,5e-05,2.42262]
[1779209331996,47.73,76718.61,0.0,0.96606,5e-05,2.40658]
[1779209337031,47.73,76716.57,0.0,0.96594,5e-05,2.41342]
[1779209342067,47.74,76716.98,0.0,0.96594,5e-05,2.41323]
[1779209347101,47.74,76718.58,0.0,0.966,5e-05,2.40964]
[1779209351130,47.75,76724.33,0.0,0.96627,5e-05,2.39406]
[1779209353145,47.75,76726.61,0.0,0.96638,5e-05,2.38803]
[1779209356166,47.75,76733.67,0.0,0.96672,5e-05,2.36829]
[1779209357172,47.75,76735.21,0.0,0.9668,5e-05,2.36376]
[1779209362214,47.75,76736.58,0.0,0.96688,5e-05,2.35899]
[1779209367243,47.74,76736.62,0.0,0.9669,5e-05,2.35801]
[1779209373285,47.73,76741.11,0.0,0.9672,5e-05,2.33883]
[1779209378319,47.73,76740.84,0.0,0.9672,5e-05,2.33889]
[1779209380333,47.73,76748.59,0.0,0.96758,5e-05,2.31705]
[1779209381341,47.72,76755.77,0.0,0.96793,5e-05,2.29628]
[1779209382346,47.72,76754.18,0.0,0.96786,5e-05,2.30061]
[1779209385369,47.71,76743.12,0.0,0.96737,5e-05,2.32929]
[1779209386377,47.71,76737.66,0.0,0.96711,5e-05,2.34444]
[1779209387382,47.71,76738.4,0.0,0.96714,5e-05,2.34224]
[1779209389397,47.71,76743.67,0.0,0.9674,5e-05,2.32728]
[1779209392417,47.71,76735.45,0.0,0.96701,5e-05,2.34994]
[1779209394432,47.7,76733.47,0.0,0.96692,5e-05,2.35521]
[1779209399466,47.68,76735.59,0.0,0.96708,5e-05,2.34588]
[1779209404502,47.66,76737.7,0.0,0.96724,5e-05,2.33684]
[1779209407522,47.66,76725.2,0.0,0.96664,5e-05,2.37159]
[1779209408529,47.66,76723.18,0.0,0.96654,5e-05,2.37712]
[1779209410543,47.65,76731.9,0.0,0.967,5e-05,2.35046]
[1779209411552,47.65,76739.37,0.0,0.96736,5e-05,2.32938]
[1779209412557,47.65,76739.05,0.0,0.96735,5e-05,2.33016]
[1779209417594,47.62,76739.69,0.0,0.96746,5e-05,2.3235]
[1779209420621,47.6,76746.04,0.0,0.96782,5e-05,2.30259]
[1779209421621,47.59,76757.46,0.0,0.96839,5e-05,2.26946]
[1779209426658,47.58,76759.96,0.0,0.96853,5e-05,2.26087]
[1779209428673,47.57,76763.56,0.0,0.96871,5e-05,2.25041]
[1779209433707,47.56,76761.28,0.0,0.9687,5e-05,2.24965]
[1779209435720,47.56,76755.38,0.0,0.96844,5e-05,2.26521]
[1779209441533,47.55,76754.54,0.0,0.96843,5e-05,2.26563]
[1779209446797,47.54,76749.54,0.0,0.96822,5e-05,2.2778]
[1779209451834,47.53,76747.89,0.0,0.96817,5e-05,2.2807]
[1779209456870,47.52,76748.01,0.0,0.96821,5e-05,2.2787]
[1779209457877,47.52,76736.02,0.0,0.96764,5e-05,2.31159]
[1779209458885,47.49,76733.1,0.0,0.96757,5e-05,2.31584]
[1779209462923,47.46,76745.22,0.0,0.96823,5e-05,2.2771]
[1779209463931,47.46,76745.22,0.0,0.96824,5e-05,2.27642]
[1779209467951,47.45,76751.11,0.0,0.96854,5e-05,2.25895]
[1779209472988,47.44,76758.05,0.0,0.96889,5e-05,2.23848]
[1779209478023,47.36,76759.39,0.0,0.96916,5e-05,2.22231]
[1779209483058,47.29,76760.55,0.0,0.96941,5e-05,2.20756]
[1779209488093,47.27,76759.78,0.0,0.96943,5e-05,2.20643]
[1779209493128,47.25,76764.48,0.0,0.96976,5e-05,2.18517]
[1779209496152,47.24,76769.65,0.0,0.97003,5e-05,2.16951]
[1779209497157,47.21,76775.04,0.0,0.97036,4e-05,2.14948]
[1779209498163,47.2,76778.86,0.0,0.97054,4e-05,2.13879]
[1779209500180,47.17,76779.4,0.0,0.97066,4e-05,2.13179]
[1779209506224,47.07,76780.18,0.0,0.97095,4e-05,2.1144]
[1779209508236,47.02,76767.85,0.0,0.97055,4e-05,2.13824]
[1779209509243,47.01,76764.15,0.0,0.97039,4e-05,2.14763]
[1779209514277,46.97,76764.13,0.0,0.9705,4e-05,2.14075]
[1779209518306,46.93,76771.5,0.0,0.97093,4e-05,2.115]
[1779209519313,46.9,76773.88,0.0,0.97111,4e-05,2.10436]
[1779209522333,46.83,76778.55,0.0,0.97151,4e-05,2.0801]
[1779209524348,46.8,76789.66,0.0,0.97206,4e-05,2.04712]
[1779209525354,46.78,76797.04,0.0,0.97242,4e-05,2.02499]
[1779209526362,46.78,76803.25,0.0,0.97269,4e-05,2.00878]
[1779209527373,46.78,76804.37,0.0,0.97274,4e-05,2.00567]
[1779209532404,46.73,76799.79,0.0,0.97267,4e-05,2.00978]
[1779209537440,46.73,76800.7,0.0,0.97273,4e-05,2.0063]
[1779209542475,46.72,76791.96,0.0,0.97238,4e-05,2.0276]
[1779209545499,46.69,76786.33,0.0,0.97222,4e-05,2.03695]
[1779209546507,46.67,76783.31,0.0,0.97214,4e-05,2.04217]
[1779209547514,46.65,76791.08,0.0,0.97251,4e-05,2.01937]
[1779209548520,46.64,76791.57,0.0,0.97257,4e-05,2.0158]
[1779209553560,46.57,76791.49,0.0,0.9728,4e-05,2.0004]
[1779209557587,46.54,76793.91,0.0,0.973,4e-05,1.9887]
[1779209562622,46.52,76793.31,0.0,0.97301,4e-05,1.98766]
[1779209567658,46.52,76793.1,0.0,0.97301,4e-05,1.98752]
[1779209571686,46.51,76803.5,0.0,0.97346,4e-05,1.96033]
[1779209572693,46.51,76809.16,0.0,0.97369,4e-05,1.94605]
[1779209573700,46.51,76810.68,0.0,0.97376,4e-05,1.94204]
[1779209578733,46.51,76810.85,0.0,0.97377,4e-05,1.94116]
[1779209583769,46.5,76811.28,0.0,0.9738,4e-05,1.93962]
[1779209588805,46.5,76815.55,0.0,0.97398,4e-05,1.92848]
[1779209590819,46.5,76821.26,0.0,0.97421,4e-05,1.91413]
[1779209592833,46.5,76826.39,0.0,0.97442,4e-05,1.90132]
[1779209594848,46.5,76833.55,0.0,0.97471,4e-05,1.88363]
[1779209597867,46.5,76826.81,0.0,0.97444,4e-05,1.90018]
[1779209601895,46.5,76820.5,0.0,0.97419,4e-05,1.91568]
[1779209606931,46.5,76819.76,0.0,0.97416,4e-05,1.91716]
[1779209607938,46.49,76809.65,0.0,0.97375,4e-05,1.94233]
[1779209608945,46.49,76799.39,0.0,0.97333,4e-05,1.96809]
[1779209613980,46.49,76797.32,0.0,0.97332,4e-05,1.96743]
[1779209619018,46.48,76798.0,0.0,0.97337,4e-05,1.96487]
[1779209622814,46.48,76803.72,0.0,0.97361,4e-05,1.94978]
[1779209628085,46.45,76806.0,0.0,0.97379,4e-05,1.93896]
[1779209631103,46.43,76811.5,0.0,0.97405,4e-05,1.92304]
[1779209636138,46.41,76805.73,0.0,0.97387,4e-05,1.93386]
[1779209641173,46.41,76804.96,0.0,0.97385,4e-05,1.93518]
[1779209644193,46.4,76799.19,0.0,0.97362,4e-05,1.9493]
[1779209647215,46.4,76804.05,0.0,0.97383,4e-05,1.93667]
[1779209650242,46.39,76814.99,0.0,0.9743,4e-05,1.9074]
[1779209652256,46.38,76820.91,0.0,0.97456,4e-05,1.89174]
[1779209657291,46.38,76821.38,0.0,0.97459,4e-05,1.88975]
[1779209662329,46.37,76823.41,0.0,0.97467,4e-05,1.88459]
[1779209667362,46.37,76822.28,0.0,0.97463,4e-05,1.88721]
[1779209668369,46.37,76812.48,0.0,0.97424,4e-05,1.91116]
[1779209669377,46.37,76813.3,0.0,0.97429,4e-05,1.90837]
[1779209674411,46.36,76812.39,0.0,0.97433,4e-05,1.90463]
[1779209679446,46.36,76813.86,0.0,0.97439,4e-05,1.90061]
[1779209684482,46.36,76817.05,0.0,0.97453,4e-05,1.89239]
[1779209689517,46.35,76813.1,0.0,0.97437,4e-05,1.90187]
[1779209694552,46.35,76813.79,0.0,0.97441,4e-05,1.89978]
[1779209699587,46.35,76815.44,0.0,0.97448,4e-05,1.89531]
[1779209704625,46.35,76818.71,0.0,0.97462,4e-05,1.8869]
[1779209709660,46.34,76818.61,0.0,0.97462,4e-05,1.88686]
[1779209714696,46.34,76821.01,0.0,0.97472,4e-05,1.88066]
[1779209719730,46.34,76832.86,0.0,0.97519,4e-05,1.8514]
[1779209720742,46.34,76835.49,0.0,0.97529,4e-05,1.84501]
[1779209722757,46.34,76824.1,0.0,0.97484,4e-05,1.87286]
[1779209723764,46.34,76823.23,0.0,0.97481,4e-05,1.87497]
[1779209728802,46.34,76821.79,0.0,0.97476,4e-05,1.87827]
[1779209733838,46.34,76820.03,0.0,0.97475,4e-05,1.87744]
[1779209738873,46.34,76820.53,0.0,0.97478,4e-05,1.87602]
[1779209742901,46.34,76828.04,0.0,0.97507,4e-05,1.85751]
[1779209747936,46.34,76827.73,0.0,0.97506,4e-05,1.85822]
[1779209752971,46.34,76824.09,0.0,0.97492,4e-05,1.86703]
[1779209755993,46.34,76817.12,0.0,0.97464,4e-05,1.88409]
[1779209759016,46.33,76823.05,0.0,0.97488,4e-05,1.86935]
[1779209761027,46.33,76827.39,0.0,0.97506,4e-05,1.85869]
[1779209766063,46.33,76828.79,0.0,0.97511,4e-05,1.85525]
[1779209769083,46.33,76822.1,0.0,0.97485,4e-05,1.87162]
[1779209774118,46.33,76825.72,0.0,0.97501,4e-05,1.86156]
[1779209778146,46.31,76818.65,0.0,0.97476,4e-05,1.87677]
[1779209783942,46.29,76818.17,0.0,0.9748,4e-05,1.87464]
[1779209788217,46.28,76805.71,0.0,0.97433,4e-05,1.90323]
[1779209794012,46.26,76805.07,0.0,0.9744,4e-05,1.89786]
[1779209798288,46.25,76809.41,0.0,0.9746,4e-05,1.88533]
[1779209800302,46.21,76803.98,0.0,0.97449,4e-05,1.8925]
[1779209804084,46.2,76810.18,0.0,0.97477,4e-05,1.87494]
[1779209809365,46.18,76812.52,0.0,0.97491,4e-05,1.86651]
[1779209810372,46.18,76819.41,0.0,0.97519,4e-05,1.84911]
[1779209812386,46.17,76825.52,0.0,0.97544,4e-05,1.83328]
[1779209817420,46.1,76827.2,0.0,0.97568,4e-05,1.81888]
[1779209822456,45.99,76832.93,0.0,0.97617,4e-05,1.78816]
[1779209827490,45.96,76835.23,0.0,0.97633,4e-05,1.77763]
[1779209832527,45.87,76836.63,0.0,0.9766,4e-05,1.76048]
[1779209837568,45.85,76835.83,0.0,0.9766,4e-05,1.7608]
[1779209842598,45.84,76835.62,0.0,0.97662,4e-05,1.75972]
[1779209847633,45.83,76838.3,0.0,0.97674,4e-05,1.75187]
[1779209852669,45.76,76841.79,0.0,0.9771,4e-05,1.72793]
[1779209856696,45.75,76836.26,0.0,0.97691,4e-05,1.73999]
[1779209859718,45.75,76833.26,0.0,0.97681,4e-05,1.74631]
[1779209864758,45.74,76833.79,0.0,0.97685,4e-05,1.74373]
[1779209866771,45.74,76834.48,0.0,0.97689,4e-05,1.7416]
[1779209871807,45.73,76834.42,0.0,0.9769,4e-05,1.7405]
[1779209876845,45.72,76835.2,0.0,0.97695,4e-05,1.73743]
[1779209881882,45.71,76834.42,0.0,0.97694,4e-05,1.73807]
[1779209886918,45.7,76834.35,0.0,0.97696,4e-05,1.73704]
[1779209891952,45.7,76836.99,0.0,0.97708,4e-05,1.72965]
[1779209896988,45.69,76839.17,0.0,0.97718,4e-05,1.72325]
[1779209899003,45.69,76843.69,0.0,0.97735,4e-05,1.7123]
[1779209904038,45.68,76839.8,0.0,0.97722,4e-05,1.72043]
[1779209909074,45.67,76834.56,0.0,0.97704,4e-05,1.73176]
[1779209914110,45.67,76833.3,0.0,0.97707,4e-05,1.72919]
[1779209918137,45.66,76827.89,0.0,0.97688,4e-05,1.74096]
[1779209921158,45.66,76823.19,0.0,0.97671,4e-05,1.75141]
[1779209926192,45.65,76821.28,0.0,0.97666,4e-05,1.75477]
[1779209931227,45.64,76819.43,0.0,0.97661,4e-05,1.75793]
[1779209936263,45.63,76818.25,0.0,0.97658,4e-05,1.75945]
[1779209941298,45.62,76821.46,0.0,0.97673,4e-05,1.75055]
[1779209942303,45.62,76827.68,0.0,0.97696,4e-05,1.73559]
[1779209943312,45.62,76833.94,0.0,0.9772,4e-05,1.72065]
[1779209948346,45.61,76833.51,0.0,0.9772,4e-05,1.72069]
[1779209950360,45.61,76827.1,0.0,0.97697,4e-05,1.73535]
[1779209955395,45.6,76824.14,0.0,0.97687,4e-05,1.74118]
[1779209960431,45.6,76822.83,0.0,0.97684,4e-05,1.74308]
[1779209965465,45.59,76822.24,0.0,0.97684,4e-05,1.74326]
[1779209972256,45.58,76823.66,0.0,0.97698,4e-05,1.73347]
[1779209977554,45.57,76822.03,0.0,0.97694,4e-05,1.73618]
[1779209982589,45.56,76823.91,0.0,0.97703,4e-05,1.73059]
[1779209987624,45.55,76827.33,0.0,0.97717,4e-05,1.72148]
[1779209992659,45.55,76822.62,0.0,0.97701,4e-05,1.73152]
[1779209997693,45.54,76820.34,0.0,0.97694,4e-05,1.73577]
[1779210002729,45.53,76832.63,0.0,0.97742,4e-05,1.70572]
[1779210003738,45.53,76838.37,0.0,0.97763,4e-05,1.69216]
[1779210004747,45.53,76838.39,0.0,0.97764,4e-05,1.69196]
[1779210006762,45.53,76828.05,0.0,0.97726,4e-05,1.71579]
[1779210007768,45.53,76827.38,0.0,0.97724,4e-05,1.71717]
[1779210012802,45.52,76824.17,0.0,0.97713,4e-05,1.7237]
[1779210017837,45.51,76817.48,0.0,0.9769,4e-05,1.73845]
[1779210022873,45.5,76818.66,0.0,0.97696,4e-05,1.73452]
[1779210027907,45.5,76818.92,0.0,0.97699,4e-05,1.73277]
[1779210032943,45.49,76814.99,0.0,0.97692,4e-05,1.73614]
[1779210037979,45.48,76815.23,0.0,0.97695,4e-05,1.73441]
[1779210039993,45.48,76808.97,0.0,0.97672,4e-05,1.74884]
[1779210042008,45.47,76810.02,0.0,0.97676,4e-05,1.74586]
[1779210045059,45.47,76815.87,0.0,0.977,4e-05,1.73121]
[1779210047072,45.47,76825.04,0.0,0.97735,4e-05,1.70916]
[1779210051101,45.46,76819.96,0.0,0.97717,4e-05,1.72034]
[1779210053115,45.46,76814.72,0.0,0.97698,4e-05,1.7323]
[1779210058150,45.45,76818.37,0.0,0.97714,4e-05,1.72251]
[1779210063187,45.44,76809.48,0.0,0.97682,4e-05,1.74246]
[1779210065199,45.44,76808.16,0.0,0.97678,4e-05,1.74509]
[1779210070234,45.43,76808.89,0.0,0.97682,4e-05,1.74207]
[1779210075269,45.42,76811.58,0.0,0.97695,4e-05,1.73415]
[1779210080303,45.41,76810.78,0.0,0.97694,4e-05,1.7348]
[1779210085339,45.4,76803.89,0.0,0.9767,4e-05,1.74992]
[1779210090374,45.4,76811.4,0.0,0.977,4e-05,1.7307]
[1779210094402,45.39,76816.44,0.0,0.97727,4e-05,1.71311]
[1779210098430,45.38,76823.97,0.0,0.97756,4e-05,1.69463]
[1779210103464,45.38,76824.24,0.0,0.97759,4e-05,1.6931]
[1779210108500,45.37,76821.65,0.0,0.9775,4e-05,1.69824]
[1779210113535,45.37,76825.76,0.0,0.97767,4e-05,1.68779]
[1779210119576,45.36,76824.85,0.0,0.97765,4e-05,1.68893]
[1779210124611,45.35,76823.29,0.0,0.97761,4e-05,1.69177]
[1779210129647,45.35,76824.21,0.0,0.97765,4e-05,1.6888]
[1779210134682,45.34,76825.24,0.0,0.9777,4e-05,1.68563]
[1779210135688,45.34,76834.18,0.0,0.97803,4e-05,1.66479]
[1779210137702,45.34,76839.48,0.0,0.97823,4e-05,1.6524]
[1779210143470,45.34,76837.14,0.0,0.97815,4e-05,1.6572]
[1779210148779,45.33,76835.87,0.0,0.97811,4e-05,1.65964]
[1779210153817,45.33,76827.72,0.0,0.97788,4e-05,1.67326]
[1779210158852,45.33,76833.23,0.0,0.97809,4e-05,1.65995]
[1779210163885,45.32,76835.16,0.0,0.97817,4e-05,1.65503]
[1779210168921,45.32,76830.7,0.0,0.97802,4e-05,1.66487]
[1779210169929,45.32,76821.17,0.0,0.97767,4e-05,1.6869]
[1779210170935,45.32,76819.63,0.0,0.97761,4e-05,1.69035]
[1779210175969,45.31,76820.64,0.0,0.97766,4e-05,1.68728]
[1779210181006,45.31,76820.18,0.0,0.97765,4e-05,1.68768]
[1779210186040,45.31,76819.85,0.0,0.97765,4e-05,1.68778]
[1779210191076,45.3,76824.31,0.0,0.97783,4e-05,1.67671]
[1779210193090,45.3,76827.44,0.0,0.97795,4e-05,1.66923]
[1779210195102,45.3,76819.09,0.0,0.97764,4e-05,1.68842]
[1779210197117,45.3,76816.9,0.0,0.97757,4e-05,1.69326]
[1779210201146,45.29,76822.83,0.0,0.97779,4e-05,1.67884]
[1779210203159,45.29,76826.35,0.0,0.97793,4e-05,1.67044]
[1779210207190,45.29,76831.77,0.0,0.97813,4e-05,1.65752]
[1779210212221,45.28,76835.17,0.0,0.97832,4e-05,1.64464]
[1779210217258,45.28,76841.68,0.0,0.97856,4e-05,1.62942]
[1779210222294,45.28,76843.32,0.0,0.97862,4e-05,1.6254]
[1779210227330,45.28,76839.76,0.0,0.9785,4e-05,1.63312]
[1779210232364,45.28,76838.25,0.0,0.97845,4e-05,1.6362]
[1779210237412,45.27,76858.06,0.0,0.97916,3e-05,1.59121]
[1779210239425,45.27,76862.48,0.0,0.97931,3e-05,1.58142]
[1779210243452,45.28,76868.16,0.0,0.9795,3e-05,1.569]
[1779210245466,45.28,76873.13,0.0,0.97967,3e-05,1.55819]
[1779210250503,45.28,76875.91,0.0,0.97976,3e-05,1.55251]
[1779210255536,45.28,76879.93,0.0,0.97989,3e-05,1.54416]
[1779210260571,45.29,76879.65,0.0,0.97987,3e-05,1.54522]
[1779210263594,45.29,76874.74,0.0,0.9797,3e-05,1.55621]
[1779210268627,45.29,76879.98,0.0,0.97988,3e-05,1.54503]
[1779210273665,45.29,76883.62,0.0,0.98005,3e-05,1.5331]
[1779210275676,45.29,76877.03,0.0,0.97982,3e-05,1.54764]
[1779210278418,45.3,76887.04,0.0,0.98015,3e-05,1.52613]
[1779210283734,45.3,76886.55,0.0,0.98013,3e-05,1.52741]
[1779210288769,45.3,76889.61,0.0,0.98023,3e-05,1.52136]
[1779210293805,45.3,76893.38,0.0,0.98035,3e-05,1.51378]
[1779210298558,45.31,76903.76,0.0,0.98068,3e-05,1.49198]
[1779210303874,45.31,76905.03,0.0,0.98072,3e-05,1.48972]
[1779210308909,45.31,76903.39,0.0,0.98066,3e-05,1.4932]
[1779210312942,45.32,76895.85,0.0,0.9804,3e-05,1.50994]
[1779210317974,45.32,76895.04,0.0,0.98037,3e-05,1.51239]
[1779210320712,45.32,76885.97,0.0,0.98006,3e-05,1.53231]
[1779210324016,45.33,76893.63,0.0,0.98031,3e-05,1.5161]
[1779210329052,45.33,76893.4,0.0,0.98029,3e-05,1.51724]
[1779210334085,45.33,76892.69,0.0,0.98031,3e-05,1.51499]
[1779210339125,45.34,76891.94,0.0,0.98028,3e-05,1.51726]
[1779210344160,45.34,76892.24,0.0,0.98028,3e-05,1.51726]
[1779210349196,45.35,76890.56,0.0,0.98021,3e-05,1.52152]
[1779210354230,45.35,76889.48,0.0,0.98017,3e-05,1.52448]
[1779210359266,45.36,76890.06,0.0,0.98018,3e-05,1.52383]
[1779210363304,45.36,76880.05,0.0,0.97983,3e-05,1.54606]
[1779210364312,45.36,76879.69,0.0,0.97982,3e-05,1.54693]
[1779210365317,45.36,76890.82,0.0,0.98019,3e-05,1.52284]
[1779210366324,45.36,76892.16,0.0,0.98024,3e-05,1.51989]
[1779210371359,45.37,76892.67,0.0,0.98025,3e-05,1.51943]
[1779210374379,45.37,76885.39,0.0,0.98,3e-05,1.53555]
[1779210379414,45.37,76882.22,0.0,0.97988,3e-05,1.54294]
[1779210381429,45.37,76878.46,0.0,0.97975,3e-05,1.55131]
[1779210385456,45.37,76873.16,0.0,0.97957,3e-05,1.56324]
[1779210387470,45.38,76871.16,0.0,0.9795,3e-05,1.56775]
[1779210392505,45.38,76875.67,0.0,0.9797,3e-05,1.55359]
[1779210397540,45.38,76875.39,0.0,0.97969,3e-05,1.55456]
[1779210402581,45.38,76876.44,0.0,0.97972,3e-05,1.55249]
[1779210406604,45.38,76866.51,0.0,0.97938,3e-05,1.57457]
[1779210411639,45.38,76863.28,0.0,0.97926,3e-05,1.58176]
[1779210412645,45.38,76856.68,0.0,0.97903,4e-05,1.59646]
[1779210417680,45.38,76851.64,0.0,0.97886,4e-05,1.60764]
[1779210422716,45.38,76846.62,0.0,0.97868,4e-05,1.61877]
[1779210425736,45.38,76850.96,0.0,0.97884,4e-05,1.6089]
[1779210428757,45.38,76856.12,0.0,0.97902,4e-05,1.59731]
[1779210432785,45.38,76858.98,0.0,0.97912,3e-05,1.59102]
[1779210437822,45.38,76855.09,0.0,0.97898,4e-05,1.59987]
[1779210439838,45.38,76862.8,0.0,0.97925,3e-05,1.58254]
[1779210440841,45.38,76870.33,0.0,0.97951,3e-05,1.56595]
[1779210443863,45.38,76875.53,0.0,0.97969,3e-05,1.55463]
[1779210446884,45.38,76871.25,0.0,0.97954,3e-05,1.56431]
[1779210451641,45.39,76863.15,0.0,0.97931,3e-05,1.57803]
[1779210456954,45.39,76864.78,0.0,0.97936,3e-05,1.57467]
[1779210459975,45.39,76872.5,0.0,0.97962,3e-05,1.55781]
[1779210465011,45.39,76869.26,0.0,0.97951,3e-05,1.56524]
[1779210470045,45.39,76863.79,0.0,0.97932,3e-05,1.57754]
[1779210475090,45.39,76865.6,0.0,0.97938,3e-05,1.57366]
[1779210480117,45.4,76867.37,0.0,0.97943,3e-05,1.57037]
[1779210485151,45.4,76861.2,0.0,0.97921,3e-05,1.58414]
[1779210486158,45.4,76855.99,0.0,0.97903,4e-05,1.59575]
[1779210491193,45.4,76850.49,0.0,0.97884,4e-05,1.60798]
[1779210496229,45.4,76852.09,0.0,0.9789,4e-05,1.60429]
[1779210501264,45.4,76851.29,0.0,0.97887,4e-05,1.60606]
[1779210504285,45.4,76845.68,0.0,0.97867,4e-05,1.61867]
[1779210509319,45.4,76844.82,0.0,0.97864,4e-05,1.62052]
[1779210511333,45.4,76851.35,0.0,0.97893,4e-05,1.6012]
[1779210516369,45.4,76854.8,0.0,0.97905,4e-05,1.59356]
[1779210521404,45.4,76854.05,0.0,0.97902,4e-05,1.59534]
[1779210527446,45.4,76854.65,0.0,0.97904,4e-05,1.59415]
[1779210532482,45.4,76852.5,0.0,0.97896,4e-05,1.59907]
[1779210537527,45.4,76853.51,0.0,0.979,4e-05,1.59687]
[1779210542555,45.4,76853.29,0.0,0.97899,4e-05,1.59743]
[1779210547591,45.4,76852.66,0.0,0.97897,4e-05,1.59892]
[1779210552626,45.4,76854.94,0.0,0.97905,4e-05,1.59387]
[1779210557664,45.4,76853.34,0.0,0.97899,4e-05,1.59756]
[1779210562695,45.4,76853.6,0.0,0.979,4e-05,1.59704]
[1779210567735,45.4,76849.09,0.0,0.97884,4e-05,1.60718]
[1779210569746,45.4,76859.88,0.0,0.97921,3e-05,1.58308]
[1779210573774,45.4,76854.75,0.0,0.97909,4e-05,1.59012]
[1779210578809,45.4,76852.26,0.0,0.979,4e-05,1.59579]
[1779210583844,45.4,76849.93,0.0,0.97892,4e-05,1.60106]
[1779210586864,45.4,76844.34,0.0,0.97872,4e-05,1.61363]
[1779210588881,45.4,76828.7,0.0,0.97816,4e-05,1.64923]
[1779210589884,45.4,76827.09,0.0,0.9781,4e-05,1.65279]
[1779210594922,45.4,76828.8,0.0,0.97817,4e-05,1.64853]
[1779210599957,45.4,76828.84,0.0,0.97818,4e-05,1.64809]
[1779210604992,45.4,76834.33,0.0,0.97838,4e-05,1.63526]
[1779210610025,45.4,76836.67,0.0,0.97847,4e-05,1.6297]
[1779210615063,45.39,76840.08,0.0,0.97859,4e-05,1.62183]
[1779210619093,45.39,76847.53,0.0,0.97886,4e-05,1.60495]
[1779210622832,45.4,76851.6,0.0,0.979,4e-05,1.5959]
[1779210628155,45.4,76849.53,0.0,0.97892,4e-05,1.60068]
[1779210633189,45.4,76849.06,0.0,0.97896,4e-05,1.59732]
[1779210638225,45.4,76850.36,0.0,0.979,4e-05,1.59461]
[1779210642973,45.4,76843.11,0.0,0.97875,4e-05,1.61106]
[1779210649303,45.4,76843.43,0.0,0.97875,4e-05,1.61052]
[1779210654337,45.4,76841.14,0.0,0.97867,4e-05,1.61582]
[1779210659373,45.4,76842.15,0.0,0.97871,4e-05,1.61363]
[1779210664410,45.4,76839.36,0.0,0.9786,4e-05,1.62007]
[1779210669446,45.4,76843.11,0.0,0.97874,4e-05,1.61171]
[1779210674483,45.41,76840.53,0.0,0.97864,4e-05,1.61771]
[1779210677503,45.41,76845.58,0.0,0.97882,4e-05,1.60642]
[1779210682540,45.41,76845.51,0.0,0.97881,4e-05,1.60684]
[1779210683546,45.41,76840.0,0.0,0.97862,4e-05,1.61934]
[1779210684551,45.41,76829.33,0.0,0.97823,4e-05,1.64368]
[1779210685558,45.41,76824.27,0.0,0.97805,4e-05,1.65529]
[1779210686565,45.41,76825.56,0.0,0.97809,4e-05,1.6523]
[1779210691601,45.41,76823.2,0.0,0.97807,4e-05,1.65291]
[1779210693614,45.41,76821.43,0.0,0.97801,4e-05,1.65689]
[1779210698650,45.4,76819.14,0.0,0.97793,4e-05,1.66189]
[1779210703684,45.4,76819.97,0.0,0.97796,4e-05,1.65967]
[1779210709729,45.4,76821.15,0.0,0.97801,4e-05,1.65659]
[1779210714764,45.4,76822.15,0.0,0.97805,4e-05,1.654]
[1779210719799,45.4,76821.37,0.0,0.97803,4e-05,1.6555]
[1779210724837,45.39,76823.0,0.0,0.97809,4e-05,1.65144]
[1779210728865,45.39,76817.88,0.0,0.97791,4e-05,1.663]
[1779210729871,45.39,76817.17,0.0,0.97788,4e-05,1.66456]
[1779210730879,45.39,76824.22,0.0,0.97814,4e-05,1.64822]
[1779210731888,45.39,76824.44,0.0,0.97815,4e-05,1.64758]
[1779210734906,45.39,76835.2,0.0,0.97854,4e-05,1.6229]
[1779210735913,45.39,76842.51,0.0,0.9788,4e-05,1.60637]
[1779210739942,45.39,76848.97,0.0,0.97903,4e-05,1.59197]
[1779210744977,45.39,76848.89,0.0,0.97902,4e-05,1.59236]
[1779210750011,45.39,76853.36,0.0,0.97918,3e-05,1.58263]
[1779210755048,45.4,76854.2,0.0,0.97926,3e-05,1.57654]
[1779210759075,45.4,76860.0,0.0,0.97946,3e-05,1.56394]
[1779210761090,45.4,76866.48,0.0,0.97968,3e-05,1.54986]
[1779210764111,45.4,76874.69,0.0,0.97995,3e-05,1.53226]
[1779210769145,45.41,76877.94,0.0,0.98005,3e-05,1.52581]
[1779210774180,45.41,76881.27,0.0,0.98015,3e-05,1.51927]
[1779210778230,45.41,76865.72,0.0,0.97962,3e-05,1.5536]
[1779210779231,45.41,76860.26,0.0,0.97943,3e-05,1.56568]
[1779210784266,45.42,76862.04,0.0,0.97949,3e-05,1.56196]
[1779210789301,45.42,76864.53,0.0,0.97957,3e-05,1.55673]
[1779210794340,45.42,76865.73,0.0,0.97961,3e-05,1.55435]
[1779210798368,45.42,76872.51,0.0,0.97984,3e-05,1.53946]
[1779210801390,45.42,76874.38,0.0,0.9799,3e-05,1.53535]
[1779210806424,45.42,76878.15,0.0,0.98003,3e-05,1.52713]
[1779210812467,45.42,76877.95,0.0,0.98008,3e-05,1.52309]
[1779210814217,45.42,76871.03,0.0,0.97985,3e-05,1.53811]
[1779210815487,45.42,76870.84,0.0,0.97984,3e-05,1.5385]
[1779210818509,45.42,76862.9,0.0,0.97957,3e-05,1.55577]
[1779210824287,45.42,76859.77,0.0,0.97946,3e-05,1.56261]
[1779210829586,45.41,76863.61,0.0,0.9796,3e-05,1.55388]
[1779210834620,45.41,76864.9,0.0,0.97965,3e-05,1.55081]
[1779210836635,45.41,76870.71,0.0,0.97984,3e-05,1.5382]
[1779210838649,45.41,76872.24,0.0,0.97989,3e-05,1.53501]
[1779210842677,45.42,76877.25,0.0,0.98006,3e-05,1.52433]
[1779210843685,45.42,76879.28,0.0,0.98013,3e-05,1.51994]
[1779210848720,45.42,76871.4,0.0,0.97986,3e-05,1.53709]
[1779210849727,45.42,76867.75,0.0,0.97974,3e-05,1.54514]
[1779210851741,45.42,76866.2,0.0,0.97968,3e-05,1.54847]
[1779210856776,45.42,76866.71,0.0,0.9797,3e-05,1.54717]
[1779210861811,45.41,76865.96,0.0,0.97968,3e-05,1.54864]
[1779210863825,45.41,76871.49,0.0,0.97987,3e-05,1.53648]
[1779210868861,45.41,76873.68,0.0,0.97995,3e-05,1.53162]
[1779210872889,45.41,76880.6,0.0,0.98024,3e-05,1.51215]
[1779210874903,45.41,76883.21,0.0,0.98032,3e-05,1.50658]
[1779210879938,45.41,76884.22,0.0,0.98035,3e-05,1.50458]
[1779210884974,45.42,76883.26,0.0,0.98032,3e-05,1.50683]
[1779210890012,45.42,76883.7,0.0,0.98033,3e-05,1.50607]
[1779210895044,45.42,76887.3,0.0,0.98045,3e-05,1.4986]
[1779210898065,45.42,76894.09,0.0,0.98067,3e-05,1.48431]
[1779210903102,45.42,76891.99,0.0,0.98059,3e-05,1.48917]
[1779210908136,45.44,76893.02,0.0,0.9806,3e-05,1.4887]
[1779210911158,45.43,76900.73,0.0,0.98085,3e-05,1.47233]
[1779210912165,45.43,76901.66,0.0,0.98088,3e-05,1.47038]
[1779210917201,45.44,76894.48,0.0,0.98065,3e-05,1.48562]
[1779210918206,45.44,76889.01,0.0,0.98047,3e-05,1.49726]
[1779210919213,45.43,76889.74,0.0,0.98049,3e-05,1.49567]
[1779210924249,45.43,76893.85,0.0,0.98063,3e-05,1.4868]
[1779210926262,45.43,76894.73,0.0,0.98066,3e-05,1.48492]
[1779210931298,45.43,76895.55,0.0,0.98074,3e-05,1.47877]
[1779210936335,45.43,76895.41,0.0,0.98074,3e-05,1.4791]
[1779210941368,45.43,76894.78,0.0,0.98071,3e-05,1.48047]
[1779210946402,45.43,76892.15,0.0,0.98063,3e-05,1.48608]
[1779210951437,45.43,76893.39,0.0,0.98067,3e-05,1.48346]
[1779210956473,45.43,76892.39,0.0,0.98063,3e-05,1.48561]
[1779210961508,45.43,76891.12,0.0,0.9806,3e-05,1.48801]
[1779210966553,45.43,76891.06,0.0,0.9806,3e-05,1.48814]
[1779210971587,45.43,76890.84,0.0,0.98059,3e-05,1.48863]
[1779210977629,45.43,76890.58,0.0,0.98058,3e-05,1.48921]
[1779210982664,45.43,76894.68,0.0,0.98071,3e-05,1.48057]
[1779210985684,45.43,76898.18,0.0,0.98082,3e-05,1.4733]
[1779210989715,45.44,76906.52,0.0,0.98109,3e-05,1.45591]
[1779210990722,45.44,76912.58,0.0,0.98129,3e-05,1.44334]
[1779210991735,45.44,76912.68,0.0,0.98134,3e-05,1.43898]
[1779210995757,45.44,76907.24,0.0,0.98116,3e-05,1.45062]
[1779210996764,45.44,76901.78,0.0,0.98098,3e-05,1.46211]
[1779210998777,45.44,76899.85,0.0,0.98092,3e-05,1.46624]
[1779211003813,45.44,76900.11,0.0,0.98093,3e-05,1.46586]
[1779211004821,45.44,76893.59,0.0,0.98071,3e-05,1.47966]
[1779211005827,45.44,76889.53,0.0,0.98058,3e-05,1.48829]
[1779211009855,45.44,76889.4,0.0,0.98058,3e-05,1.48855]
[1779211011869,45.44,76894.3,0.0,0.98074,3e-05,1.47816]
[1779211016904,45.44,76893.7,0.0,0.98072,3e-05,1.47954]
[1779211020932,45.44,76885.8,0.0,0.98045,3e-05,1.49639]
[1779211021940,45.44,76874.77,0.0,0.98009,3e-05,1.52008]
[1779211022946,45.44,76871.6,0.0,0.97998,3e-05,1.5269]
[1779211027980,45.44,76875.0,0.0,0.9801,3e-05,1.51922]
[1779211031002,45.44,76881.87,0.0,0.98033,3e-05,1.50427]
[1779211036039,45.44,76885.86,0.0,0.98047,3e-05,1.49556]
[1779211037048,45.44,76893.91,0.0,0.98073,3e-05,1.47843]
[1779211038051,45.44,76896.77,0.0,0.98083,3e-05,1.4724]
[1779211043085,45.44,76897.62,0.0,0.98085,3e-05,1.47073]
[1779211048120,45.44,76897.22,0.0,0.98084,3e-05,1.47172]
[1779211053156,45.44,76897.9,0.0,0.98091,3e-05,1.46606]
[1779211057184,45.44,76891.67,0.0,0.9807,3e-05,1.47934]
[1779211059197,45.44,76886.32,0.0,0.98053,3e-05,1.49074]
[1779211061212,45.44,76892.99,0.0,0.98075,3e-05,1.47658]
[1779211062218,45.44,76897.53,0.0,0.9809,3e-05,1.46702]
[1779211067253,45.44,76894.35,0.0,0.98079,3e-05,1.47391]
[1779211072288,45.45,76893.86,0.0,0.98077,3e-05,1.47512]
[1779211077324,45.45,76893.39,0.0,0.98075,3e-05,1.47621]
[1779211082360,45.45,76896.06,0.0,0.98084,3e-05,1.47068]
[1779211084373,45.45,76904.72,0.0,0.98112,3e-05,1.45258]
[1779211086386,45.45,76906.32,0.0,0.98117,3e-05,1.44937]
[1779211089408,45.45,76912.25,0.0,0.98135,3e-05,1.43725]
[1779211094442,45.45,76916.48,0.0,0.98148,3e-05,1.42893]
[1779211096458,45.45,76908.02,0.0,0.98121,3e-05,1.44663]
[1779211097464,45.45,76904.61,0.0,0.9811,3e-05,1.45379]
[1779211102500,45.46,76904.9,0.0,0.98111,3e-05,1.45341]
[1779211107534,45.46,76902.56,0.0,0.98103,3e-05,1.4585]
[1779211108544,45.46,76897.18,0.0,0.98085,3e-05,1.46984]
[1779211112570,45.46,76902.31,0.0,0.98107,3e-05,1.4548]
[1779211115592,45.46,76906.24,0.0,0.9812,3e-05,1.44676]
[1779211120628,45.46,76907.47,0.0,0.98123,3e-05,1.44451]
[1779211125662,45.46,76906.09,0.0,0.98118,3e-05,1.44768]
[1779211130697,45.47,76908.73,0.0,0.98126,3e-05,1.4425]
[1779211135731,45.47,76908.17,0.0,0.98124,3e-05,1.444]
[1779211141774,45.47,76905.7,0.0,0.98115,3e-05,1.44953]
[1779211146809,45.47,76906.15,0.0,0.98116,3e-05,1.44895]
[1779211151846,45.48,76909.56,0.0,0.98127,3e-05,1.4421]
[1779211156889,45.48,76909.93,0.0,0.98127,3e-05,1.44175]
[1779211161924,45.48,76918.85,0.0,0.98155,3e-05,1.4237]
[1779211162931,45.48,76919.44,0.0,0.98157,3e-05,1.42259]
[1779211165953,45.48,76926.12,0.0,0.98177,3e-05,1.40923]
[1779211167967,45.49,76930.96,0.0,0.98192,3e-05,1.39964]
[1779211173004,45.49,76932.44,0.0,0.98201,3e-05,1.39309]
[1779211178040,45.5,76933.67,0.0,0.98203,3e-05,1.39133]
[1779211181059,45.5,76941.18,0.0,0.98226,3e-05,1.37669]
[1779211182066,45.5,76940.8,0.0,0.98224,3e-05,1.37762]
[1779211187101,45.51,76938.4,0.0,0.98216,3e-05,1.38332]
[1779211191129,45.51,76943.59,0.0,0.9823,3e-05,1.37357]
[1779211196165,45.52,76942.63,0.0,0.98226,3e-05,1.37637]
[1779211198178,45.52,76947.97,0.0,0.98242,3e-05,1.36607]
[1779211204221,45.53,76951.17,0.0,0.9825,3e-05,1.36086]
[1779211208248,45.54,76956.59,0.0,0.98265,3e-05,1.35091]
[1779211213284,45.55,76953.93,0.0,0.98255,3e-05,1.35716]
[1779211218321,45.55,76951.71,0.0,0.98247,3e-05,1.36253]
[1779211223355,45.56,76946.51,0.0,0.9823,3e-05,1.37379]
[1779211228391,45.57,76946.24,0.0,0.98228,3e-05,1.37524]
[1779211233426,45.57,76942.67,0.0,0.98221,3e-05,1.37906]
[1779211238460,45.58,76939.0,0.0,0.98208,3e-05,1.38731]
[1779211243497,45.59,76939.5,0.0,0.98209,3e-05,1.38714]
[1779211248532,45.59,76936.75,0.0,0.98199,3e-05,1.39353]
[1779211253568,45.6,76933.76,0.0,0.98188,3e-05,1.40036]
[1779211258602,45.6,76929.54,0.0,0.98174,3e-05,1.40969]
[1779211259609,45.61,76933.29,0.0,0.98186,3e-05,1.4022]
[1779211264644,45.61,76935.71,0.0,0.98192,3e-05,1.39799]
[1779211269680,45.62,76942.77,0.0,0.98213,3e-05,1.38443]
[1779211272701,45.62,76945.98,0.0,0.98222,3e-05,1.37849]
[1779211275723,45.62,76940.47,0.0,0.98204,3e-05,1.39004]
[1779211280757,45.63,76938.98,0.0,0.98199,3e-05,1.3938]
[1779211286533,45.63,76936.64,0.0,0.9819,3e-05,1.39939]
[1779211291838,45.64,76936.36,0.0,0.98193,3e-05,1.39638]
[1779211296873,45.65,76938.5,0.0,0.98199,3e-05,1.39277]
[1779211301910,45.65,76937.23,0.0,0.98194,3e-05,1.39604]
[1779211306947,45.66,76937.34,0.0,0.98193,3e-05,1.3965]
[1779211311980,45.66,76937.52,0.0,0.98193,3e-05,1.39682]
[1779211317018,45.67,76934.11,0.0,0.98181,3e-05,1.40438]
[1779211322053,45.67,76935.8,0.0,0.98185,3e-05,1.40158]
[1779211327091,45.68,76934.98,0.0,0.98182,3e-05,1.40387]
[1779211328096,45.68,76928.18,0.0,0.98161,3e-05,1.41783]
[1779211329101,45.68,76928.3,0.0,0.98161,3e-05,1.41779]
[1779211334137,45.68,76929.07,0.0,0.98162,3e-05,1.4167]
[1779211339171,45.68,76929.59,0.0,0.98163,3e-05,1.4161]
[1779211344207,45.69,76929.99,0.0,0.98164,3e-05,1.41576]
[1779211349243,45.69,76930.24,0.0,0.98164,3e-05,1.41568]
[1779211354279,45.69,76931.5,0.0,0.98172,3e-05,1.4093]
[1779211359312,45.7,76930.67,0.0,0.98169,3e-05,1.41149]
[1779211364347,45.7,76934.7,0.0,0.98181,3e-05,1.40379]
[1779211369384,45.71,76938.17,0.0,0.98191,3e-05,1.39733]
[1779211374418,45.71,76938.99,0.0,0.98192,3e-05,1.39627]
[1779211379452,45.72,76940.51,0.0,0.98196,3e-05,1.39379]
[1779211384488,45.72,76941.41,0.0,0.98198,3e-05,1.3926]
[1779211389522,45.72,76942.11,0.0,0.98199,3e-05,1.39181]
[1779211394561,45.73,76943.94,0.0,0.98204,3e-05,1.38876]
[1779211401608,45.74,76944.92,0.0,0.98206,3e-05,1.38768]
[1779211406644,45.74,76942.98,0.0,0.98199,3e-05,1.39217]
[1779211410672,45.74,76929.61,0.0,0.98156,3e-05,1.41972]
[1779211411679,45.74,76923.78,0.0,0.98143,3e-05,1.42741]
[1779211412686,45.74,76922.31,0.0,0.98139,3e-05,1.43048]
[1779211416714,45.75,76919.27,0.0,0.98129,3e-05,1.4369]
[1779211421749,45.75,76920.1,0.0,0.98131,3e-05,1.43534]
[1779211426783,45.75,76919.11,0.0,0.98128,3e-05,1.43752]
[1779211431819,45.75,76917.44,0.0,0.98122,3e-05,1.44109]
[1779211436853,45.75,76914.81,0.0,0.98114,3e-05,1.44664]
[1779211441893,45.75,76916.35,0.0,0.98118,3e-05,1.44352]
[1779211446925,45.75,76919.03,0.0,0.98127,3e-05,1.43804]
[1779211451959,45.75,76921.62,0.0,0.98135,3e-05,1.4328]
[1779211457742,45.75,76923.45,0.0,0.98141,3e-05,1.42916]
[1779211463038,45.75,76927.22,0.0,0.98152,3e-05,1.42154]
[1779211468074,45.75,76924.95,0.0,0.98145,3e-05,1.42632]
[1779211473108,45.75,76917.93,0.0,0.98128,3e-05,1.43652]
[1779211477883,45.76,76908.69,0.0,0.98098,3e-05,1.45571]
[1779211479151,45.75,76908.93,0.0,0.98099,3e-05,1.45518]
[1779211484189,45.75,76900.82,0.0,0.98073,3e-05,1.47203]
[1779211485194,45.75,76891.14,0.0,0.98041,3e-05,1.49245]
[1779211486201,45.75,76887.04,0.0,0.98028,3e-05,1.50112]
[1779211487953,45.75,76883.57,0.0,0.98016,3e-05,1.50836]
[1779211493254,45.75,76882.1,0.0,0.98012,3e-05,1.51106]
[1779211494259,45.75,76894.22,0.0,0.98053,3e-05,1.48505]
[1779211495264,45.75,76901.01,0.0,0.98075,3e-05,1.47069]
[1779211496271,45.75,76899.99,0.0,0.98072,3e-05,1.47282]
[1779211501309,45.75,76894.7,0.0,0.98054,3e-05,1.48388]
[1779211506340,45.75,76891.4,0.0,0.98044,3e-05,1.49073]
[1779211511376,45.74,76890.57,0.0,0.98041,3e-05,1.49232]
[1779211512383,45.74,76882.83,0.0,0.98016,3e-05,1.50881]
[1779211513396,45.74,76883.1,0.0,0.98017,3e-05,1.50817]
[1779211517419,45.74,76877.62,0.0,0.97999,3e-05,1.51971]
[1779211522453,45.74,76876.0,0.0,0.97994,3e-05,1.52285]
[1779211525475,45.74,76882.49,0.0,0.98016,3e-05,1.50868]
[1779211530512,45.74,76881.06,0.0,0.98011,3e-05,1.51154]
[1779211531518,45.74,76881.06,0.0,0.98017,3e-05,1.50702]
[1779211532525,45.74,76875.47,0.0,0.97998,3e-05,1.51899]
[1779211533531,45.73,76872.62,0.0,0.97989,3e-05,1.52508]
[1779211534538,45.73,76862.54,0.0,0.97954,3e-05,1.54693]
[1779211535547,45.73,76857.81,0.0,0.97938,3e-05,1.55719]
[1779211538566,45.73,76857.49,0.0,0.97938,3e-05,1.55752]
[1779211543601,45.73,76850.15,0.0,0.97913,4e-05,1.57306]
[1779211545616,45.72,76849.32,0.0,0.97911,4e-05,1.57458]
[1779211550650,45.72,76852.75,0.0,0.97924,3e-05,1.5662]
[1779211555686,45.71,76858.79,0.0,0.97946,3e-05,1.55198]
[1779211556692,45.71,76866.28,0.0,0.97972,3e-05,1.5355]
[1779211557699,45.71,76868.38,0.0,0.9798,3e-05,1.53084]
[1779211562734,45.71,76870.97,0.0,0.97989,3e-05,1.52481]
[1779211567769,45.7,76871.38,0.0,0.97991,3e-05,1.52353]
[1779211572805,45.7,76870.92,0.0,0.9799,3e-05,1.52413]
[1779211577842,45.7,76875.26,0.0,0.98005,3e-05,1.5144]
[1779211582875,45.7,76875.48,0.0,0.98006,3e-05,1.51366]
[1779211587911,45.7,76874.91,0.0,0.98005,3e-05,1.51463]
[1779211592945,45.69,76873.84,0.0,0.98007,3e-05,1.51219]
[1779211597982,45.69,76875.03,0.0,0.98012,3e-05,1.50942]
[1779211603016,45.69,76865.01,0.0,0.97978,3e-05,1.53088]
[1779211604022,45.69,76860.72,0.0,0.97963,3e-05,1.54015]
[1779211609057,45.69,76857.32,0.0,0.97952,3e-05,1.54714]
[1779211611073,45.69,76855.1,0.0,0.97945,3e-05,1.55178]
[1779211612079,45.68,76861.08,0.0,0.97966,3e-05,1.53858]
[1779211613086,45.68,76863.4,0.0,0.97974,3e-05,1.53343]
[1779211618121,45.68,76857.7,0.0,0.97955,3e-05,1.54544]
[1779211623158,45.68,76854.62,0.0,0.97945,3e-05,1.55163]
[1779211628192,45.67,76847.41,0.0,0.97921,3e-05,1.56687]
[1779211633226,45.67,76841.27,0.0,0.97901,4e-05,1.57972]
[1779211634234,45.67,76835.7,0.0,0.97881,4e-05,1.59199]
[1779211636247,45.66,76831.78,0.0,0.97868,4e-05,1.60041]
[1779211638015,45.66,76828.41,0.0,0.97857,4e-05,1.60758]
[1779211640276,45.66,76820.26,0.0,0.97828,4e-05,1.62561]
[1779211641282,45.66,76821.8,0.0,0.97834,4e-05,1.62187]
[1779211645310,45.65,76827.29,0.0,0.97855,4e-05,1.60852]
[1779211650346,45.64,76828.98,0.0,0.97863,4e-05,1.60365]
[1779211655381,45.63,76830.01,0.0,0.97874,4e-05,1.59568]
[1779211660416,45.63,76833.16,0.0,0.97887,4e-05,1.58745]
[1779211663437,45.62,76841.62,0.0,0.97918,4e-05,1.56807]
[1779211665451,45.62,76843.07,0.0,0.97923,4e-05,1.56456]
[1779211670486,45.62,76844.75,0.0,0.9793,3e-05,1.56012]
[1779211675521,45.61,76842.57,0.0,0.97924,4e-05,1.56425]
[1779211677535,45.61,76836.25,0.0,0.97902,4e-05,1.57801]
[1779211678550,45.61,76829.38,0.0,0.97878,4e-05,1.59337]
[1779211679549,45.61,76820.72,0.0,0.97847,4e-05,1.61255]
[1779211680555,45.6,76814.38,0.0,0.97824,4e-05,1.62674]
[1779211681563,45.6,76813.1,0.0,0.9782,4e-05,1.62942]
[1779211686597,45.6,76811.12,0.0,0.97814,4e-05,1.6335]
[1779211688610,45.6,76816.18,0.0,0.97832,4e-05,1.62187]
[1779211695667,45.6,76817.04,0.0,0.97836,4e-05,1.61971]
[1779211700702,45.6,76814.12,0.0,0.97825,4e-05,1.62618]
[1779211705737,45.59,76818.75,0.0,0.97842,4e-05,1.61543]
[1779211711778,45.59,76821.5,0.0,0.97859,4e-05,1.60436]
[1779211716820,45.59,76823.22,0.0,0.97865,4e-05,1.60041]
[1779211721849,45.59,76828.78,0.0,0.97885,4e-05,1.58789]
[1779211722856,45.59,76830.13,0.0,0.9789,4e-05,1.58489]
[1779211727891,45.59,76829.78,0.0,0.97888,4e-05,1.58579]
[1779211731920,45.59,76823.02,0.0,0.97864,4e-05,1.60106]
[1779211732927,45.59,76817.49,0.0,0.97844,4e-05,1.61357]
[1779211733935,45.59,76815.91,0.0,0.97838,4e-05,1.61713]
[1779211734940,45.59,76809.82,0.0,0.97816,4e-05,1.63099]
[1779211735947,45.59,76803.93,0.0,0.97794,4e-05,1.64445]
[1779211736955,45.59,76806.71,0.0,0.97805,4e-05,1.63799]
[1779211742001,45.59,76809.14,0.0,0.97814,4e-05,1.63206]
[1779211743003,45.59,76810.53,0.0,0.9782,4e-05,1.62883]
[1779211746024,45.59,76815.61,0.0,0.97838,4e-05,1.61714]
[1779211751064,45.59,76814.64,0.0,0.97835,4e-05,1.61921]
[1779211756099,45.59,76819.61,0.0,0.97853,4e-05,1.60779]
[1779211761134,45.59,76820.69,0.0,0.97857,4e-05,1.60525]
[1779211766168,45.59,76819.77,0.0,0.97854,4e-05,1.60724]
[1779211771205,45.59,76815.58,0.0,0.97845,4e-05,1.61187]
[1779211776238,45.58,76814.52,0.0,0.97841,4e-05,1.6141]
[1779211782281,45.58,76813.34,0.0,0.97838,4e-05,1.61656]
[1779211787315,45.58,76812.61,0.0,0.97835,4e-05,1.61802]
[1779211792350,45.58,76812.1,0.0,0.97834,4e-05,1.61899]
[1779211797385,45.58,76811.66,0.0,0.97832,4e-05,1.61979]
[1779211800407,45.58,76806.27,0.0,0.97813,4e-05,1.63197]
[1779211802420,45.58,76807.35,0.0,0.97817,4e-05,1.62936]
[1779211804435,45.58,76809.15,0.0,0.97824,4e-05,1.62514]
[1779211809470,45.57,76810.78,0.0,0.9783,4e-05,1.62114]
[1779211814505,45.57,76805.6,0.0,0.97812,4e-05,1.63276]
[1779211815511,45.57,76803.35,0.0,0.97803,4e-05,1.63786]
[1779211820546,45.57,76801.76,0.0,0.97798,4e-05,1.64114]
[1779211825582,45.57,76800.78,0.0,0.97795,4e-05,1.64303]
[1779211830619,45.56,76802.61,0.0,0.97802,4e-05,1.63845]
[1779211835653,45.56,76802.96,0.0,0.9781,4e-05,1.63259]
[1779211840686,45.56,76806.79,0.0,0.97825,4e-05,1.62361]
[1779211842703,45.56,76796.11,0.0,0.97786,4e-05,1.64803]
[1779211843709,45.56,76794.11,0.0,0.97778,4e-05,1.65258]
[1779211848746,45.56,76793.61,0.0,0.97777,4e-05,1.65328]
[1779211853780,45.55,76794.09,0.0,0.9778,4e-05,1.65174]
[1779211858814,45.55,76768.43,0.0,0.97683,4e-05,1.71146]
[1779211859823,45.55,76770.41,0.0,0.97691,4e-05,1.70658]
[1779211864857,45.54,76768.04,0.0,0.97683,4e-05,1.7113]
[1779211869895,45.54,76765.54,0.0,0.97675,4e-05,1.7163]
[1779211870899,45.54,76759.19,0.0,0.97651,4e-05,1.73128]
[1779211871918,45.53,76761.06,0.0,0.97658,4e-05,1.72657]
[1779211875934,45.53,76770.94,0.0,0.97698,4e-05,1.70219]
[1779211876953,45.53,76770.4,0.0,0.97696,4e-05,1.70328]
[1779211881977,45.52,76769.58,0.0,0.97695,4e-05,1.70429]
[1779211884998,45.52,76776.7,0.0,0.97723,4e-05,1.68694]
[1779211888022,45.51,76781.14,0.0,0.9774,4e-05,1.67606]
[1779211890036,45.51,76790.46,0.0,0.97776,4e-05,1.65408]
[1779211891042,45.51,76789.54,0.0,0.97778,4e-05,1.65135]
[1779211896077,45.51,76788.99,0.0,0.97777,4e-05,1.65214]
[1779211898091,45.51,76795.15,0.0,0.978,4e-05,1.63773]
[1779211899099,45.51,76797.39,0.0,0.97809,4e-05,1.63251]
[1779211904139,45.5,76800.05,0.0,0.97819,4e-05,1.62605]
[1779211909173,45.5,76795.58,0.0,0.97803,4e-05,1.63578]
[1779211915215,45.5,76796.98,0.0,0.97809,4e-05,1.63205]
[1779211920251,45.49,76796.2,0.0,0.97807,4e-05,1.63358]
[1779211924278,45.49,76781.98,0.0,0.97755,4e-05,1.66619]
[1779211925286,45.49,76778.37,0.0,0.97741,4e-05,1.67451]
[1779211930320,45.49,76779.94,0.0,0.97748,4e-05,1.67027]
[1779211934349,45.48,76771.51,0.0,0.97717,4e-05,1.68958]
[1779211935358,45.48,76769.51,0.0,0.97709,4e-05,1.69415]
[1779211939386,45.48,76766.54,0.0,0.97699,4e-05,1.70053]
[1779211941402,45.48,76752.68,0.0,0.97646,4e-05,1.73326]
[1779211942409,45.47,76749.94,0.0,0.97635,4e-05,1.73963]
[1779211946439,45.47,76749.74,0.0,0.97636,4e-05,1.73912]
[1779211948450,45.46,76764.8,0.0,0.97696,4e-05,1.70263]
[1779211949458,45.46,76766.05,0.0,0.97701,4e-05,1.69948]
[1779211954493,45.46,76741.23,0.0,0.97611,4e-05,1.75321]
[1779211955499,45.46,76736.13,0.0,0.97592,4e-05,1.76534]
[1779211957514,45.45,76736.63,0.0,0.97595,4e-05,1.76354]
[1779211959531,45.45,76727.97,0.0,0.97561,4e-05,1.78415]
[1779211960537,45.45,76727.06,0.0,0.97558,4e-05,1.78606]
[1779211965572,45.43,76727.38,0.0,0.97561,4e-05,1.78363]
[1779211967586,45.43,76734.08,0.0,0.9759,4e-05,1.76656]
[1779211968593,45.43,76737.95,0.0,0.97605,4e-05,1.75683]
[1779211973629,45.42,76738.79,0.0,0.97611,4e-05,1.75335]
[1779211978664,45.41,76736.47,0.0,0.97604,4e-05,1.75758]
[1779211984708,45.4,76738.91,0.0,0.97617,4e-05,1.75]
[1779211990511,45.39,76737.01,0.0,0.97612,4e-05,1.75296]
[1779211995792,45.38,76736.1,0.0,0.97611,4e-05,1.75351]
[1779211996799,45.37,76730.84,0.0,0.9759,4e-05,1.76605]
[1779212000581,45.37,76729.05,0.0,0.97584,4e-05,1.76953]
[1779212005869,45.36,76728.63,0.0,0.97586,4e-05,1.76874]
[1779212010909,45.35,76727.94,0.0,0.97585,4e-05,1.76895]
[1779212015942,45.34,76729.54,0.0,0.97601,4e-05,1.75862]
[1779212023999,45.32,76729.57,0.0,0.97604,4e-05,1.75625]
[1779212029034,45.31,76727.95,0.0,0.976,4e-05,1.75879]
[1779212035085,45.3,76728.32,0.0,0.97604,4e-05,1.7562]
[1779212040111,45.29,76727.63,0.0,0.97604,4e-05,1.75642]
[1779212045146,45.28,76724.01,0.0,0.97592,4e-05,1.76385]
[1779212048166,45.27,76729.31,0.0,0.97615,4e-05,1.7498]
[1779212053201,45.26,76730.87,0.0,0.97624,4e-05,1.74425]
[1779212056224,45.26,76722.91,0.0,0.97594,4e-05,1.76257]
[1779212060250,45.25,76720.76,0.0,0.97588,4e-05,1.76633]
[1779212063273,45.24,76714.42,0.0,0.97564,4e-05,1.78077]
[1779212065286,45.23,76709.19,0.0,0.97544,4e-05,1.7929]
[1779212067299,45.23,76708.43,0.0,0.97542,4e-05,1.79393]
[1779212072335,45.21,76710.95,0.0,0.97563,4e-05,1.78055]
[1779212075356,45.2,76710.99,0.0,0.97565,4e-05,1.77925]
[1779212080390,45.19,76712.34,0.0,0.97573,4e-05,1.77394]
[1779212082405,45.19,76707.52,0.0,0.97555,4e-05,1.78503]
[1779212087440,45.17,76707.23,0.0,0.97557,4e-05,1.78376]
[1779212090461,45.17,76701.67,0.0,0.97536,4e-05,1.79639]
[1779212095497,45.15,76700.95,0.0,0.97537,4e-05,1.79598]
[1779212100531,45.14,76699.21,0.0,0.97533,4e-05,1.79821]
[1779212105567,45.12,76700.81,0.0,0.97543,4e-05,1.79213]
[1779212110601,45.11,76699.9,0.0,0.97543,4e-05,1.79208]
[1779212115637,45.09,76698.63,0.0,0.97542,4e-05,1.79284]
[1779212120671,45.08,76701.34,0.0,0.97557,4e-05,1.78373]
[1779212124702,45.07,76696.57,0.0,0.9754,4e-05,1.794]
[1779212126715,45.06,76702.15,0.0,0.97564,4e-05,1.77946]
[1779212128729,45.06,76704.58,0.0,0.97575,4e-05,1.77283]
[1779212133765,45.05,76704.99,0.0,0.97585,4e-05,1.76534]
[1779212137791,45.04,76699.86,0.0,0.97566,4e-05,1.77687]
[1779212138799,45.04,76694.72,0.0,0.97546,4e-05,1.78934]
[1779212139805,45.04,76694.34,0.0,0.97545,4e-05,1.78996]
[1779212144840,45.03,76694.99,0.0,0.9755,4e-05,1.78671]
[1779212149876,45.02,76694.69,0.0,0.97552,4e-05,1.78584]
[1779212154910,45.0,76696.15,0.0,0.9756,4e-05,1.7806]
[1779212156925,45.0,76701.88,0.0,0.97585,4e-05,1.76577]
[1779212158938,45.0,76696.76,0.0,0.97565,4e-05,1.77784]
[1779212163973,44.98,76693.31,0.0,0.97554,4e-05,1.7845]
[1779212166997,44.98,76699.22,0.0,0.97579,4e-05,1.76886]
[1779212169009,44.97,76696.12,0.0,0.97568,4e-05,1.77595]
[1779212170016,44.97,76694.88,0.0,0.97563,4e-05,1.77871]
[1779212175050,44.96,76697.23,0.0,0.97575,4e-05,1.7713]
[1779212181093,44.95,76700.05,0.0,0.9759,4e-05,1.76251]
[1779212184113,44.94,76707.59,0.0,0.97622,4e-05,1.7431]
[1779212186127,44.94,76701.54,0.0,0.97598,4e-05,1.75743]
[1779212191163,44.93,76700.17,0.0,0.97601,4e-05,1.75441]
[1779212196197,44.92,76696.62,0.0,0.97589,4e-05,1.76172]
[1779212200231,44.91,76715.47,0.0,0.97667,4e-05,1.71449]
[1779212201236,44.91,76729.0,0.0,0.9772,4e-05,1.68167]
[1779212202244,44.91,76720.28,0.0,0.97687,4e-05,1.70233]
[1779212203253,44.91,76719.41,0.0,0.97684,4e-05,1.70414]
[1779212208285,44.9,76723.25,0.0,0.97701,4e-05,1.69354]
[1779212213320,44.89,76719.83,0.0,0.9769,4e-05,1.70047]
[1779212218354,44.88,76719.56,0.0,0.9769,4e-05,1.70005]
[1779212220370,44.88,76727.69,0.0,0.97723,4e-05,1.68014]
[1779212221380,44.88,76737.9,0.0,0.97762,4e-05,1.65591]
[1779212222385,44.88,76745.87,0.0,0.97793,4e-05,1.63677]
[1779212223390,44.88,76744.04,0.0,0.97786,4e-05,1.6409]
[1779212227419,44.87,76766.66,0.0,0.97871,4e-05,1.58792]
[1779212228426,44.87,76771.42,0.0,0.97889,4e-05,1.577]
[1779212230441,44.87,76772.36,0.0,0.97892,4e-05,1.57471]
[1779212234472,44.87,76766.96,0.0,0.97873,4e-05,1.58686]
[1779212239504,44.87,76770.45,0.0,0.97886,4e-05,1.5785]
[1779212241517,44.87,76776.41,0.0,0.97908,4e-05,1.56489]
[1779212242523,44.87,76785.31,0.0,0.9794,4e-05,1.54486]
[1779212245544,44.87,76797.37,0.0,0.97982,3e-05,1.51809]
[1779212250580,44.87,76795.15,0.0,0.97974,4e-05,1.52319]
[1779212252594,44.87,76800.8,0.0,0.97999,3e-05,1.50626]
[1779212255615,44.87,76801.01,0.0,0.98,3e-05,1.506]
[1779212258636,44.87,76809.12,0.0,0.98028,3e-05,1.48848]
[1779212259642,44.87,76809.14,0.0,0.98027,3e-05,1.48853]
[1779212264677,44.87,76807.02,0.0,0.98019,3e-05,1.49365]
[1779212269713,44.88,76807.22,0.0,0.9802,3e-05,1.49336]
[1779212274749,44.88,76808.72,0.0,0.98025,3e-05,1.49034]
[1779212277770,44.88,76811.52,0.0,0.98034,3e-05,1.48449]
[1779212282805,44.88,76813.23,0.0,0.98039,3e-05,1.48105]
[1779212285826,44.88,76818.14,0.0,0.98055,3e-05,1.47073]
[1779212290863,44.89,76815.75,0.0,0.98047,3e-05,1.47619]
[1779212293882,44.89,76808.39,0.0,0.98021,3e-05,1.49238]
[1779212294890,44.89,76806.64,0.0,0.98015,3e-05,1.49629]
[1779212297910,44.89,76813.02,0.0,0.98037,3e-05,1.4825]
[1779212300932,44.89,76820.66,0.0,0.98063,3e-05,1.46619]
[1779212301938,44.89,76822.03,0.0,0.98067,3e-05,1.46334]
[1779212306974,44.9,76825.66,0.0,0.98078,3e-05,1.45619]
[1779212308987,44.9,76844.98,0.0,0.98142,3e-05,1.41561]
[1779212314022,44.9,76861.85,0.0,0.982,3e-05,1.37735]
[1779212317055,44.91,76867.76,0.0,0.98217,3e-05,1.36605]
[1779212318054,44.91,76883.05,0.0,0.98264,3e-05,1.33551]
[1779212319062,44.92,76893.31,0.0,0.98295,3e-05,1.31545]
[1779212324100,44.93,76886.89,0.0,0.98273,3e-05,1.32989]
[1779212329135,44.94,76889.76,0.0,0.9828,3e-05,1.32545]
[1779212334170,44.95,76892.01,0.0,0.98284,3e-05,1.32256]
[1779212339205,45.01,76888.43,0.0,0.98261,3e-05,1.33738]
[1779212344241,45.08,76889.93,0.0,0.98252,3e-05,1.34377]
[1779212347262,45.09,76898.89,0.0,0.98277,3e-05,1.32709]
[1779212348269,45.09,76906.43,0.0,0.983,3e-05,1.31253]
[1779212350283,45.1,76896.27,0.0,0.98268,3e-05,1.33331]
[1779212352296,45.1,76890.62,0.0,0.9825,3e-05,1.34491]
[1779212353304,45.1,76891.09,0.0,0.98251,3e-05,1.34456]
[1779212358340,45.12,76892.11,0.0,0.98251,3e-05,1.34401]
[1779212361363,45.12,76887.33,0.0,0.98235,3e-05,1.35476]
[1779212362368,45.12,76882.31,0.0,0.98219,3e-05,1.36489]
[1779212363375,45.13,76878.34,0.0,0.98206,3e-05,1.37346]
[1779212365388,45.13,76870.6,0.0,0.98181,3e-05,1.38974]
[1779212370425,45.14,76873.03,0.0,0.98187,3e-05,1.3856]
[1779212375467,45.15,76868.32,0.0,0.98176,3e-05,1.39189]
[1779212380503,45.15,76869.43,0.0,0.98178,3e-05,1.39049]
[1779212381510,45.15,76878.17,0.0,0.98206,3e-05,1.37263]
[1779212382535,45.16,76877.89,0.0,0.98205,3e-05,1.37363]
[1779212383529,45.16,76889.75,0.0,0.98241,3e-05,1.34991]
[1779212384534,45.16,76908.44,0.0,0.98298,3e-05,1.31281]
[1779212385541,45.16,76907.11,0.0,0.98294,3e-05,1.31573]
[1779212387554,45.16,76903.9,0.0,0.98283,3e-05,1.32264]
[1779212392590,45.17,76902.21,0.0,0.98276,3e-05,1.32741]
[1779212397624,45.19,76903.86,0.0,0.98279,3e-05,1.32554]
[1779212402659,45.2,76918.69,0.0,0.98321,3e-05,1.29817]
[1779212404674,45.2,76926.15,0.0,0.98342,3e-05,1.2844]
[1779212406688,45.21,76931.84,0.0,0.98358,3e-05,1.27382]
[1779212411723,45.22,76934.28,0.0,0.98362,3e-05,1.27129]
[1779212413739,45.23,76943.02,0.0,0.98386,3e-05,1.25503]
[1779212418858,45.24,76939.33,0.0,0.98372,3e-05,1.26428]
[1779212419801,45.24,76917.19,0.0,0.98307,3e-05,1.30696]
[1779212420810,45.25,76888.49,0.0,0.98219,3e-05,1.36426]
[1779212421814,45.25,76883.93,0.0,0.98205,3e-05,1.37369]
[1779212426848,45.26,76886.2,0.0,0.9821,3e-05,1.37001]
[1779212430877,45.26,76892.33,0.0,0.98228,3e-05,1.3584]
[1779212433896,45.27,76896.47,0.0,0.98245,3e-05,1.34649]
[1779212434904,45.27,76904.18,0.0,0.98269,3e-05,1.33137]
[1779212435910,45.27,76909.32,0.0,0.98284,3e-05,1.32146]
[1779212437927,45.27,76919.39,0.0,0.98313,3e-05,1.30228]
[1779212438931,45.28,76919.11,0.0,0.98312,3e-05,1.30312]
[1779212443975,45.29,76921.78,0.0,0.98318,3e-05,1.2994]
[1779212449001,45.3,76919.47,0.0,0.98308,3e-05,1.3054]
[1779212450025,45.3,76919.47,0.0,0.98308,3e-05,1.30569]
[1779212455043,45.31,76913.94,0.0,0.98289,3e-05,1.31797]
[1779212456050,45.31,76916.99,0.0,0.98298,3e-05,1.31226]
[1779212457058,45.32,76898.48,0.0,0.98241,3e-05,1.34938]
[1779212462097,45.33,76895.15,0.0,0.98229,3e-05,1.3571]
[1779212467134,45.33,76893.81,0.0,0.98224,3e-05,1.3606]
[1779212468142,45.33,76887.21,0.0,0.98203,3e-05,1.37414]
[1779212469150,45.34,76884.75,0.0,0.98195,3e-05,1.37932]
[1779212473940,45.34,76879.4,0.0,0.98177,3e-05,1.39107]
[1779212479219,45.35,76879.34,0.0,0.98175,3e-05,1.39215]
[1779212484011,45.35,76880.3,0.0,0.98177,3e-05,1.39087]
[1779212485261,45.36,76877.85,0.0,0.98169,3e-05,1.39622]
[1779212490296,45.36,76880.19,0.0,0.98175,3e-05,1.39209]
[1779212491304,45.36,76874.54,0.0,0.98162,3e-05,1.39967]
[1779212496338,45.37,76871.92,0.0,0.98152,3e-05,1.40582]
[1779212501374,45.38,76870.47,0.0,0.98147,3e-05,1.40956]
[1779212506408,45.38,76870.87,0.0,0.98147,3e-05,1.40945]
[1779212508424,45.38,76877.06,0.0,0.98166,3e-05,1.39701]
[1779212512452,45.39,76869.63,0.0,0.98141,3e-05,1.41299]
[1779212516478,45.39,76857.9,0.0,0.98102,3e-05,1.43803]
[1779212517485,45.39,76855.98,0.0,0.98096,3e-05,1.44216]
[1779212522522,45.4,76857.27,0.0,0.98099,3e-05,1.43993]
[1779212527558,45.4,76855.84,0.0,0.98094,3e-05,1.44342]
[1779212532592,45.4,76850.6,0.0,0.98076,3e-05,1.45496]
[1779212533599,45.4,76850.64,0.0,0.98076,3e-05,1.45495]
[1779212538636,45.41,76854.46,0.0,0.98088,3e-05,1.44726]
[1779212543670,45.41,76855.3,0.0,0.9809,3e-05,1.44592]
[1779212546690,45.41,76848.11,0.0,0.98066,3e-05,1.46136]
[1779212547700,45.41,76846.31,0.0,0.9806,3e-05,1.46524]
[1779212549711,45.41,76838.69,0.0,0.98034,3e-05,1.4816]
[1779212554748,45.41,76843.09,0.0,0.98054,3e-05,1.46778]
[1779212559786,45.41,76848.82,0.0,0.98073,3e-05,1.45576]
[1779212564821,45.42,76853.74,0.0,0.98089,3e-05,1.4456]
[1779212566839,45.42,76858.82,0.0,0.98106,3e-05,1.43505]
[1779212569858,45.42,76865.33,0.0,0.98126,3e-05,1.42167]
[1779212571869,45.42,76869.85,0.0,0.98141,3e-05,1.41249]
[1779212576905,45.42,76869.74,0.0,0.9814,3e-05,1.41327]
[1779212581939,45.43,76870.65,0.0,0.98142,3e-05,1.41197]
[1779212586977,45.43,76861.36,0.0,0.98111,3e-05,1.43187]
[1779212587983,45.43,76860.06,0.0,0.98106,3e-05,1.43468]
[1779212591005,45.44,76854.01,0.0,0.98086,3e-05,1.44762]
[1779212592014,45.44,76848.18,0.0,0.98066,3e-05,1.46001]
[1779212593019,45.44,76846.33,0.0,0.9806,3e-05,1.46398]
[1779212596040,45.44,76840.95,0.0,0.98042,3e-05,1.47553]
[1779212601075,45.44,76843.02,0.0,0.98049,3e-05,1.47114]
[1779212607123,45.44,76844.27,0.0,0.98053,3e-05,1.46851]
[1779212612157,45.44,76837.03,0.0,0.98034,3e-05,1.47952]
[1779212613166,45.44,76832.65,0.0,0.98019,3e-05,1.48893]
[1779212616185,45.44,76830.94,0.0,0.98014,3e-05,1.49251]
[1779212621221,45.44,76831.6,0.0,0.98016,3e-05,1.49088]
[1779212626255,45.43,76832.04,0.0,0.98018,3e-05,1.48971]
[1779212631290,45.43,76832.75,0.0,0.98021,3e-05,1.48797]
[1779212636325,45.43,76834.73,0.0,0.98028,3e-05,1.48351]
[1779212641360,45.43,76835.74,0.0,0.98032,3e-05,1.48113]
[1779212646395,45.43,76834.59,0.0,0.98028,3e-05,1.48342]
[1779212651430,45.43,76834.68,0.0,0.98029,3e-05,1.48308]
[1779212655213,45.43,76844.15,0.0,0.98061,3e-05,1.46273]
[1779212660496,45.43,76846.97,0.0,0.9807,3e-05,1.4568]
[1779212665530,45.43,76844.57,0.0,0.98062,3e-05,1.46194]
[1779212670567,45.43,76843.25,0.0,0.98057,3e-05,1.4648]
[1779212674597,45.43,76839.1,0.0,0.98049,3e-05,1.4691]
[1779212678628,45.43,76833.46,0.0,0.9803,3e-05,1.48119]
[1779212683660,45.43,76833.93,0.0,0.98032,3e-05,1.48009]
[1779212686682,45.43,76842.73,0.0,0.98062,3e-05,1.46125]
[1779212688696,45.43,76845.21,0.0,0.9807,3e-05,1.45602]
[1779212693730,45.43,76845.53,0.0,0.98071,3e-05,1.45546]
[1779212698765,45.43,76842.82,0.0,0.98062,3e-05,1.4613]
[1779212703805,45.43,76841.33,0.0,0.98056,3e-05,1.46454]
[1779212706825,45.43,76833.56,0.0,0.9803,3e-05,1.48119]
[1779212708839,45.43,76831.56,0.0,0.98023,3e-05,1.48545]
[1779212713876,45.43,76828.79,0.0,0.98014,3e-05,1.49125]
[1779212718910,45.43,76829.89,0.0,0.98018,3e-05,1.48868]
[1779212723945,45.42,76830.02,0.0,0.98019,3e-05,1.48822]
[1779212726965,45.42,76824.04,0.0,0.97999,3e-05,1.50102]
[1779212727973,45.42,76808.92,0.0,0.97946,4e-05,1.53405]
[1779212728980,45.42,76805.79,0.0,0.97935,4e-05,1.54085]
[1779212734014,45.42,76801.92,0.0,0.97929,4e-05,1.54412]
[1779212739049,45.41,76796.3,0.0,0.9791,4e-05,1.55595]
[1779212740057,45.41,76795.18,0.0,0.97906,4e-05,1.5583]
[1779212745092,45.4,76790.0,0.0,0.97889,4e-05,1.5691]
[1779212750127,45.4,76791.12,0.0,0.97894,4e-05,1.56574]
[1779212755162,45.39,76791.39,0.0,0.97896,4e-05,1.56431]
[1779212760202,45.39,76796.03,0.0,0.97914,4e-05,1.55313]
[1779212764229,45.38,76789.63,0.0,0.97892,4e-05,1.56687]
[1779212767251,45.38,76795.33,0.0,0.97913,4e-05,1.55363]
[1779212772286,45.37,76792.77,0.0,0.97907,4e-05,1.55772]
[1779212777321,45.36,76790.87,0.0,0.97901,4e-05,1.56126]
[1779212782355,45.36,76790.95,0.0,0.97903,4e-05,1.56039]
[1779212786386,45.35,76783.55,0.0,0.97877,4e-05,1.57649]
[1779212788398,45.35,76780.83,0.0,0.97867,4e-05,1.58231]
[1779212793434,45.35,76783.38,0.0,0.97884,4e-05,1.57104]
[1779212794440,45.35,76777.86,0.0,0.97864,4e-05,1.58337]
[1779212795447,45.34,76774.73,0.0,0.97853,4e-05,1.59031]
[1779212800482,45.34,76775.93,0.0,0.97857,4e-05,1.58759]
[1779212806293,45.34,76773.12,0.0,0.97847,4e-05,1.59396]
[1779212811560,45.34,76748.96,0.0,0.97757,4e-05,1.64957]
[1779212816596,45.34,76744.36,0.0,0.9774,4e-05,1.65987]
[1779212818613,45.34,76732.91,0.0,0.97696,4e-05,1.68669]
[1779212819617,45.34,76714.71,0.0,0.97625,4e-05,1.73024]
[1779212820625,45.34,76714.01,0.0,0.97622,4e-05,1.73169]
[1779212821631,45.33,76706.5,0.0,0.97593,4e-05,1.74974]
[1779212822640,45.33,76707.19,0.0,0.97595,4e-05,1.74825]
[1779212827674,45.33,76711.37,0.0,0.97614,4e-05,1.73671]
[1779212830695,45.32,76705.83,0.0,0.97593,4e-05,1.74946]
[1779212834724,45.31,76701.53,0.0,0.97578,4e-05,1.75863]
[1779212838753,45.31,76695.87,0.0,0.97556,4e-05,1.77171]
[1779212840767,45.3,76701.55,0.0,0.9758,4e-05,1.75711]
[1779212845801,45.29,76697.06,0.0,0.97565,4e-05,1.76639]
[1779212850835,45.28,76697.72,0.0,0.9757,4e-05,1.76328]
[1779212852850,45.28,76705.11,0.0,0.97607,4e-05,1.73961]
[1779212855870,45.27,76709.14,0.0,0.97625,4e-05,1.72908]
[1779212860906,45.26,76714.4,0.0,0.97648,4e-05,1.71526]
[1779212862919,45.26,76716.67,0.0,0.97657,4e-05,1.7094]
[1779212866948,45.25,76731.67,0.0,0.97717,4e-05,1.67262]
[1779212867955,45.25,76735.19,0.0,0.97732,4e-05,1.66397]
[1779212872998,45.24,76735.94,0.0,0.97737,4e-05,1.66086]
[1779212876025,45.24,76742.16,0.0,0.97762,4e-05,1.64535]
[1779212878040,45.23,76745.6,0.0,0.97776,4e-05,1.63678]
[1779212883074,45.22,76747.16,0.0,0.97784,4e-05,1.63182]
[1779212888109,45.22,76751.32,0.0,0.97802,4e-05,1.62092]
[1779212889118,45.21,76746.32,0.0,0.97783,4e-05,1.6323]
[1779212890124,45.21,76740.5,0.0,0.97761,4e-05,1.64564]
[1779212891130,45.21,76743.75,0.0,0.97774,4e-05,1.63776]
[1779212896165,45.2,76751.49,0.0,0.97805,4e-05,1.61847]
[1779212901203,45.19,76754.21,0.0,0.97818,4e-05,1.61101]
[1779212903217,45.19,76759.82,0.0,0.97839,4e-05,1.5977]
[1779212907246,45.19,76765.75,0.0,0.97862,4e-05,1.58341]
[1779212910265,45.18,76772.43,0.0,0.97887,4e-05,1.56775]
[1779212915300,45.18,76774.59,0.0,0.97902,4e-05,1.55751]
[1779212920342,45.17,76774.88,0.0,0.97904,4e-05,1.5562]
[1779212925377,45.17,76774.64,0.0,0.97904,4e-05,1.55609]
[1779212930412,45.16,76778.78,0.0,0.9792,4e-05,1.54616]
[1779212934440,45.16,76781.29,0.0,0.9793,4e-05,1.54012]
[1779212939476,45.16,76779.05,0.0,0.97923,4e-05,1.54458]
[1779212944511,45.15,76766.8,0.0,0.9788,4e-05,1.57159]
[1779212945516,45.15,76763.28,0.0,0.97867,4e-05,1.57943]
[1779212948539,45.15,76759.38,0.0,0.97853,4e-05,1.58779]
[1779212953574,45.14,76760.12,0.0,0.97858,4e-05,1.5852]
[1779212958610,45.13,76755.91,0.0,0.97843,4e-05,1.59395]
[1779212960626,45.13,76752.07,0.0,0.9783,4e-05,1.60238]
[1779212965660,45.13,76752.89,0.0,0.97834,4e-05,1.59951]
[1779212969688,45.12,76761.25,0.0,0.97866,4e-05,1.57965]
[1779212971702,45.12,76767.41,0.0,0.97895,4e-05,1.56069]
[1779212975733,45.11,76753.42,0.0,0.97845,4e-05,1.59198]
[1779212977508,45.11,76749.67,0.0,0.97832,4e-05,1.60021]
[1779212982783,45.1,76749.23,0.0,0.97832,4e-05,1.60025]
[1779212987817,45.1,76748.77,0.0,0.97831,4e-05,1.60033]
[1779212992853,45.09,76751.6,0.0,0.97843,4e-05,1.59308]
[1779212997888,45.09,76751.78,0.0,0.97844,4e-05,1.59274]
[1779213002925,45.09,76748.39,0.0,0.97832,4e-05,1.60022]
[1779213007960,45.09,76745.55,0.0,0.97821,4e-05,1.60658]
[1779213010981,45.09,76757.12,0.0,0.97865,4e-05,1.57984]
[1779213011989,45.09,76759.56,0.0,0.97874,4e-05,1.57413]
[1779213016019,45.08,76764.96,0.0,0.97894,4e-05,1.56134]
[1779213018034,45.08,76771.51,0.0,0.97918,4e-05,1.54635]
[1779213023068,45.08,76772.0,0.0,0.97921,4e-05,1.54476]
[1779213028103,45.08,76776.0,0.0,0.97936,4e-05,1.53542]
[1779213032136,45.07,76781.87,0.0,0.97963,4e-05,1.51734]
[1779213037171,45.07,76777.85,0.0,0.9795,4e-05,1.52591]
[1779213042205,45.07,76777.46,0.0,0.97949,4e-05,1.5264]
[1779213047240,45.06,76776.64,0.0,0.97947,4e-05,1.52783]
[1779213052275,45.06,76776.64,0.0,0.97947,4e-05,1.52741]
[1779213057310,45.06,76777.45,0.0,0.97951,4e-05,1.52519]
[1779213063353,45.06,76776.94,0.0,0.9795,4e-05,1.52583]
[1779213068392,45.05,76772.11,0.0,0.97933,4e-05,1.53615]
[1779213073426,45.05,76771.52,0.0,0.97932,4e-05,1.53682]
[1779213075439,45.05,76776.53,0.0,0.9795,4e-05,1.52545]
[1779213077454,45.04,76771.32,0.0,0.97932,4e-05,1.53688]
[1779213082488,45.04,76773.48,0.0,0.97941,4e-05,1.53153]
[1779213087523,45.04,76776.04,0.0,0.9795,4e-05,1.52533]
[1779213091552,45.03,76771.54,0.0,0.97941,4e-05,1.53033]
[1779213096587,45.03,76764.36,0.0,0.97916,4e-05,1.54589]
[1779213097594,45.03,76763.98,0.0,0.97915,4e-05,1.54661]
[1779213102631,45.03,76767.54,0.0,0.97929,4e-05,1.53803]
[1779213105650,45.02,76773.55,0.0,0.97951,4e-05,1.52432]
[1779213112699,45.02,76773.16,0.0,0.9795,4e-05,1.52456]
[1779213115721,45.02,76782.67,0.0,0.97984,4e-05,1.50325]
[1779213116728,45.02,76780.24,0.0,0.97976,4e-05,1.50856]
[1779213120757,45.01,76774.23,0.0,0.97955,4e-05,1.52159]
[1779213125791,45.01,76773.23,0.0,0.97952,4e-05,1.52338]
[1779213130825,45.01,76772.31,0.0,0.9795,4e-05,1.52496]
[1779213135861,45.01,76772.83,0.0,0.97952,4e-05,1.52334]
[1779213138646,45.0,76756.67,0.0,0.97894,4e-05,1.55927]
[1779213140896,45.0,76754.57,0.0,0.97887,4e-05,1.56372]
[1779213144923,45.0,76749.13,0.0,0.97868,4e-05,1.57545]
[1779213148716,44.99,76760.72,0.0,0.97911,4e-05,1.54869]
[1779213149959,44.99,76762.59,0.0,0.97918,4e-05,1.54435]
[1779213152980,44.99,76770.19,0.0,0.97952,4e-05,1.52237]
[1779213154995,44.99,76773.73,0.0,0.97965,4e-05,1.51435]
[1779213160034,44.99,76778.65,0.0,0.97983,4e-05,1.50308]
[1779213165067,44.98,76776.6,0.0,0.97976,4e-05,1.50734]
[1779213168856,44.98,76769.49,0.0,0.97951,4e-05,1.52291]
[1779213172113,44.98,76766.85,0.0,0.97942,4e-05,1.52846]
[1779213177149,44.98,76764.62,0.0,0.97935,4e-05,1.53298]
[1779213182184,44.97,76763.51,0.0,0.97932,4e-05,1.53497]
[1779213187218,44.97,76760.13,0.0,0.97921,4e-05,1.54207]
[1779213190240,44.97,76757.26,0.0,0.9791,4e-05,1.54837]
[1779213195274,44.96,76757.0,0.0,0.9791,4e-05,1.54837]
[1779213200310,44.96,76758.71,0.0,0.97917,4e-05,1.54454]
[1779213205344,44.96,76757.42,0.0,0.97912,4e-05,1.54738]
[1779213210380,44.96,76756.53,0.0,0.9791,4e-05,1.54886]
[1779213215416,44.96,76758.88,0.0,0.97925,4e-05,1.53842]
[1779213220452,44.95,76755.05,0.0,0.97912,4e-05,1.54662]
[1779213225489,44.95,76756.3,0.0,0.97917,4e-05,1.54334]
[1779213230523,44.95,76754.35,0.0,0.97911,4e-05,1.5473]
[1779213235559,44.94,76754.29,0.0,0.97911,4e-05,1.54698]
[1779213240592,44.94,76753.6,0.0,0.97909,4e-05,1.54811]
[1779213245629,44.94,76754.3,0.0,0.97912,4e-05,1.5461]
[1779213247644,44.94,76746.76,0.0,0.97885,4e-05,1.563]
[1779213248651,44.94,76744.39,0.0,0.97877,4e-05,1.56828]
[1779213253685,44.93,76744.22,0.0,0.97877,4e-05,1.56803]
[1779213254693,44.93,76737.45,0.0,0.97852,4e-05,1.58339]
[1779213255699,44.93,76738.25,0.0,0.97855,4e-05,1.58139]
[1779213260743,44.92,76735.85,0.0,0.97848,4e-05,1.58612]
[1779213261748,44.92,76728.38,0.0,0.9782,4e-05,1.6032]
[1779213262755,44.92,76725.39,0.0,0.97809,4e-05,1.61014]
[1779213264768,44.92,76723.26,0.0,0.97801,4e-05,1.61506]
[1779213269803,44.92,76725.4,0.0,0.9781,4e-05,1.6092]
[1779213274839,44.91,76725.97,0.0,0.9782,4e-05,1.60229]
[1779213279877,44.9,76728.05,0.0,0.97829,4e-05,1.59655]
[1779213281890,44.9,76734.63,0.0,0.97854,4e-05,1.58103]
[1779213282898,44.9,76737.99,0.0,0.97867,4e-05,1.57317]
[1779213287933,44.9,76737.58,0.0,0.97867,4e-05,1.57342]
[1779213292970,44.89,76740.84,0.0,0.9788,4e-05,1.56529]
[1779213298004,44.89,76742.27,0.0,0.97886,4e-05,1.56142]
[1779213301026,44.88,76749.63,0.0,0.97914,4e-05,1.54438]
[1779213302035,44.88,76751.24,0.0,0.9792,4e-05,1.54066]
[1779213305054,44.88,76760.2,0.0,0.97952,4e-05,1.52035]
[1779213306062,44.88,76766.24,0.0,0.97974,4e-05,1.50688]
[1779213307069,44.88,76770.82,0.0,0.9799,4e-05,1.49673]
[1779213309839,44.88,76762.77,0.0,0.97962,4e-05,1.51453]
[1779213311096,44.88,76765.34,0.0,0.97971,4e-05,1.50879]
[1779213316131,44.88,76766.47,0.0,0.97975,4e-05,1.50614]
[1779213321166,44.88,76767.93,0.0,0.9798,4e-05,1.50277]
[1779213326202,44.88,76766.84,0.0,0.97977,4e-05,1.50501]
[1779213331237,44.88,76769.35,0.0,0.97992,4e-05,1.49479]
[1779213336274,44.88,76769.12,0.0,0.97991,4e-05,1.49524]
[1779213341309,44.88,76768.62,0.0,0.97989,4e-05,1.49628]
[1779213346346,44.88,76771.8,0.0,0.98,4e-05,1.48926]
[1779213351380,44.88,76773.28,0.0,0.98006,3e-05,1.48603]
[1779213356415,44.88,76772.4,0.0,0.98002,4e-05,1.48798]
[1779213361450,44.88,76774.04,0.0,0.98008,3e-05,1.4844]
[1779213366484,44.88,76771.61,0.0,0.98,4e-05,1.48976]
[1779213371519,44.88,76771.89,0.0,0.98001,4e-05,1.48915]
[1779213376554,44.88,76769.87,0.0,0.97993,4e-05,1.49362]
[1779213381589,44.88,76768.95,0.0,0.9799,4e-05,1.49564]
[1779213386625,44.88,76768.88,0.0,0.9799,4e-05,1.49577]
[1779213391661,44.88,76768.03,0.0,0.97993,4e-05,1.49303]
[1779213393674,44.88,76755.72,0.0,0.97949,4e-05,1.52031]
[1779213394681,44.88,76748.94,0.0,0.97925,4e-05,1.53546]
[1779213395687,44.88,76747.38,0.0,0.97919,4e-05,1.5389]
[1779213400724,44.87,76747.19,0.0,0.97919,4e-05,1.53892]
[1779213405758,44.87,76745.5,0.0,0.97914,4e-05,1.54226]
[1779213407771,44.87,76739.6,0.0,0.97893,4e-05,1.55552]
[1779213412806,44.87,76740.81,0.0,0.97898,4e-05,1.55227]
[1779213416835,44.86,76742.86,0.0,0.97906,4e-05,1.54728]
[1779213421876,44.86,76745.47,0.0,0.97916,4e-05,1.541]
[1779213426911,44.86,76748.51,0.0,0.97927,4e-05,1.53382]
[1779213431946,44.86,76753.14,0.0,0.97945,4e-05,1.52317]
[1779213436979,44.85,76754.48,0.0,0.9795,4e-05,1.51998]
[1779213440002,44.85,76746.44,0.0,0.97921,4e-05,1.53791]
[1779213441009,44.85,76744.4,0.0,0.97914,4e-05,1.54245]
[1779213446044,44.85,76746.9,0.0,0.97923,4e-05,1.53647]
[1779213451079,44.85,76748.31,0.0,0.97935,4e-05,1.52835]
[1779213456113,44.85,76748.94,0.0,0.97937,4e-05,1.52669]
[1779213461149,44.85,76748.81,0.0,0.97937,4e-05,1.52674]
[1779213466184,44.84,76749.51,0.0,0.9794,4e-05,1.52494]
[1779213471218,44.84,76748.0,0.0,0.97935,4e-05,1.52811]
[1779213476253,44.84,76748.63,0.0,0.97938,4e-05,1.52645]
[1779213481288,44.84,76749.78,0.0,0.97942,4e-05,1.52366]
[1779213486324,44.84,76750.01,0.0,0.97944,4e-05,1.5229]
[1779213491358,44.84,76750.51,0.0,0.97946,4e-05,1.52157]
[1779213495386,44.83,76756.15,0.0,0.97966,4e-05,1.50885]
[1779213501177,44.83,76754.9,0.0,0.97962,4e-05,1.51153]
[1779213506465,44.83,76758.73,0.0,0.97976,4e-05,1.50292]
[1779213511502,44.83,76760.24,0.0,0.97987,4e-05,1.49493]
[1779213517542,44.83,76761.85,0.0,0.97993,4e-05,1.49139]
[1779213522577,44.83,76761.14,0.0,0.9799,4e-05,1.49297]
[1779213527613,44.83,76761.49,0.0,0.97991,4e-05,1.4922]
[1779213532649,44.83,76762.93,0.0,0.97996,4e-05,1.48907]
[1779213538691,44.83,76762.47,0.0,0.97995,4e-05,1.49014]
[1779213542720,44.83,76769.36,0.0,0.98019,3e-05,1.47509]
[1779213547754,44.84,76768.64,0.0,0.98016,3e-05,1.47684]
[1779213549769,44.84,76774.71,0.0,0.98037,3e-05,1.4637]
[1779213551784,44.84,76782.83,0.0,0.98065,3e-05,1.44627]
[1779213553798,44.84,76788.74,0.0,0.98084,3e-05,1.43377]
[1779213555811,44.84,76795.16,0.0,0.98106,3e-05,1.42031]
[1779213557825,44.84,76801.03,0.0,0.98125,3e-05,1.40815]
[1779213561855,44.85,76804.4,0.0,0.98135,3e-05,1.40166]
[1779213566890,44.85,76807.9,0.0,0.98146,3e-05,1.39507]
[1779213571925,44.86,76807.06,0.0,0.98147,3e-05,1.39317]
[1779213574946,44.86,76799.43,0.0,0.98121,3e-05,1.40962]
[1779213579982,44.86,76799.42,0.0,0.9812,3e-05,1.41023]
[1779213585018,44.87,76799.33,0.0,0.98119,3e-05,1.41099]
[1779213590052,44.87,76797.2,0.0,0.98111,3e-05,1.41618]
[1779213591062,44.87,76790.85,0.0,0.98089,3e-05,1.42977]
[1779213596095,44.88,76788.57,0.0,0.98081,3e-05,1.43497]
[1779213601128,44.88,76787.66,0.0,0.98077,3e-05,1.43733]
[1779213605160,44.88,76782.51,0.0,0.98059,3e-05,1.44875]
[1779213606166,44.88,76779.11,0.0,0.98047,3e-05,1.45615]
[1779213610192,44.88,76773.36,0.0,0.98027,3e-05,1.46882]
[1779213612206,44.89,76768.33,0.0,0.9801,4e-05,1.47985]
[1779213615227,44.89,76776.26,0.0,0.98037,3e-05,1.46259]
[1779213616234,44.89,76782.81,0.0,0.9806,3e-05,1.44846]
[1779213617242,44.89,76784.27,0.0,0.98065,3e-05,1.44538]
[1779213622276,44.9,76786.0,0.0,0.98067,3e-05,1.44377]
[1779213627313,44.92,76787.72,0.0,0.98069,3e-05,1.44265]
[1779213632348,44.94,76791.04,0.0,0.98081,3e-05,1.43422]
[1779213637382,44.97,76799.0,0.0,0.98102,3e-05,1.42103]
[1779213642416,45.01,76802.94,0.0,0.98108,3e-05,1.41736]
[1779213647451,45.04,76793.55,0.0,0.98069,3e-05,1.44171]
[1779213649466,45.05,76790.71,0.0,0.98058,3e-05,1.44873]
[1779213652243,45.05,76782.6,0.0,0.98029,3e-05,1.46705]
[1779213655508,45.05,76775.89,0.0,0.98006,3e-05,1.48167]
[1779213660544,45.05,76777.89,0.0,0.98013,3e-05,1.47726]
[1779213665578,45.05,76774.24,0.0,0.98,4e-05,1.48519]
[1779213668600,45.05,76780.8,0.0,0.98023,3e-05,1.47087]
[1779213672383,45.05,76786.22,0.0,0.98042,3e-05,1.45918]
[1779213675648,45.05,76788.46,0.0,0.98049,3e-05,1.45437]
[1779213680683,45.05,76787.5,0.0,0.98046,3e-05,1.4566]
[1779213685720,45.05,76787.12,0.0,0.98044,3e-05,1.45754]
[1779213690753,45.05,76789.63,0.0,0.98053,3e-05,1.45227]
[1779213694782,45.06,76779.5,0.0,0.98023,3e-05,1.46974]
[1779213695788,45.06,76778.82,0.0,0.98021,3e-05,1.47122]
[1779213697805,45.06,76772.39,0.0,0.97998,4e-05,1.48523]
[1779213702840,45.05,76774.41,0.0,0.98006,3e-05,1.48074]
[1779213707875,45.05,76772.9,0.0,0.98,4e-05,1.48398]
[1779213712910,45.05,76771.18,0.0,0.97995,4e-05,1.48769]
[1779213714924,45.05,76776.5,0.0,0.98013,3e-05,1.47605]
[1779213719960,45.05,76776.67,0.0,0.98014,3e-05,1.47574]
[1779213724994,45.05,76775.31,0.0,0.98009,3e-05,1.47876]
[1779213730032,45.05,76777.33,0.0,0.98016,3e-05,1.4744]
[1779213735065,45.06,76777.09,0.0,0.98015,3e-05,1.475]
[1779213740101,45.06,76774.63,0.0,0.98006,3e-05,1.48045]
[1779213743122,45.06,76780.03,0.0,0.98025,3e-05,1.46874]
[1779213745135,45.06,76782.54,0.0,0.98033,3e-05,1.46338]
[1779213750171,45.06,76783.37,0.0,0.98036,3e-05,1.46179]
[1779213755206,45.06,76785.13,0.0,0.98047,3e-05,1.4537]
[1779213759234,45.06,76780.03,0.0,0.98029,3e-05,1.46493]
[1779213761247,45.06,76775.59,0.0,0.98014,3e-05,1.47464]
[1779213765275,45.06,76757.12,0.0,0.97949,4e-05,1.51535]
[1779213766283,45.06,76752.73,0.0,0.97933,4e-05,1.52508]
[1779213772330,45.06,76753.62,0.0,0.97937,4e-05,1.52269]
[1779213776356,45.06,76758.83,0.0,0.97956,4e-05,1.51088]
[1779213781390,45.06,76758.45,0.0,0.97955,4e-05,1.51148]
[1779213787432,45.05,76756.41,0.0,0.97948,4e-05,1.51573]
[1779213792468,45.05,76755.88,0.0,0.97946,4e-05,1.51665]
[1779213797503,45.05,76756.54,0.0,0.97949,4e-05,1.51493]
[1779213802538,45.05,76758.82,0.0,0.97958,4e-05,1.50965]
[1779213807572,45.05,76758.5,0.0,0.97957,4e-05,1.51015]
[1779213813388,45.05,76756.96,0.0,0.97958,4e-05,1.50873]
[1779213818651,45.05,76754.82,0.0,0.9795,4e-05,1.51348]
[1779213823458,45.05,76748.13,0.0,0.97926,4e-05,1.52841]
[1779213825700,45.05,76743.83,0.0,0.9791,4e-05,1.53807]
[1779213830735,45.05,76742.09,0.0,0.97904,4e-05,1.54199]
[1779213836777,45.05,76742.28,0.0,0.97905,4e-05,1.54156]
[1779213841813,45.05,76747.28,0.0,0.97923,4e-05,1.53032]
[1779213842819,45.05,76752.53,0.0,0.97942,4e-05,1.51858]
[1779213843826,45.05,76754.73,0.0,0.9795,4e-05,1.51368]
[1779213848862,45.05,76749.27,0.0,0.9793,4e-05,1.52586]
[1779213853896,45.05,76751.44,0.0,0.97938,4e-05,1.52101]
[1779213859939,45.05,76753.55,0.0,0.97945,4e-05,1.51631]
[1779213864974,45.05,76754.3,0.0,0.97948,4e-05,1.51464]
[1779213865982,45.05,76762.56,0.0,0.97978,4e-05,1.49635]
[1779213866989,45.05,76762.27,0.0,0.97977,4e-05,1.49699]
[1779213871015,45.05,76758.5,0.0,0.97969,4e-05,1.50068]
[1779213876053,45.05,76757.68,0.0,0.97966,4e-05,1.5025]
[1779213881089,45.05,76758.18,0.0,0.97968,4e-05,1.50139]
[1779213886121,45.05,76759.7,0.0,0.97973,4e-05,1.49803]
[1779213891156,45.05,76757.82,0.0,0.97967,4e-05,1.50219]
[1779213895186,45.05,76746.6,0.0,0.97926,4e-05,1.52716]
[1779213896194,45.05,76756.31,0.0,0.97961,4e-05,1.50553]
[1779213897199,45.05,76759.69,0.0,0.97973,4e-05,1.49805]
[1779213902237,45.05,76763.75,0.0,0.97988,4e-05,1.48911]
[1779213903242,45.05,76771.45,0.0,0.98015,3e-05,1.47227]
[1779213904249,45.05,76777.6,0.0,0.98036,3e-05,1.45893]
[1779213905256,45.05,76779.01,0.0,0.98041,3e-05,1.45588]
[1779213908279,45.05,76784.59,0.0,0.9806,3e-05,1.44387]
[1779213910291,45.05,76795.59,0.0,0.98098,3e-05,1.42042]
[1779213911301,45.05,76797.9,0.0,0.98105,3e-05,1.41553]
[1779213916334,45.05,76800.1,0.0,0.98113,3e-05,1.41089]
[1779213917342,45.05,76805.48,0.0,0.98131,3e-05,1.39959]
[1779213918347,45.05,76811.8,0.0,0.98151,3e-05,1.3864]
[1779213919354,45.05,76811.45,0.0,0.9815,3e-05,1.38713]
[1779213924394,45.05,76809.1,0.0,0.98143,3e-05,1.39202]
[1779213926403,45.05,76807.03,0.0,0.98136,3e-05,1.39634]
[1779213931441,45.04,76803.57,0.0,0.9813,3e-05,1.39879]
[1779213936475,45.03,76804.75,0.0,0.98137,3e-05,1.39455]
[1779213941510,45.02,76812.82,0.0,0.98166,3e-05,1.3761]
[1779213943523,45.01,76816.53,0.0,0.98179,3e-05,1.36784]
[1779213948559,45.0,76819.77,0.0,0.98192,3e-05,1.35978]
[1779213953593,44.99,76823.99,0.0,0.98208,3e-05,1.34986]
[1779213958627,44.98,76832.37,0.0,0.98236,3e-05,1.33165]
[1779213963662,44.97,76834.54,0.0,0.98245,3e-05,1.3262]
[1779213968702,44.97,76833.53,0.0,0.98243,3e-05,1.3272]
[1779213974516,44.96,76834.17,0.0,0.98247,3e-05,1.3247]
[1779213976754,44.95,76826.54,0.0,0.98223,3e-05,1.33971]
[1779213977763,44.95,76824.74,0.0,0.98218,3e-05,1.34315]
[1779213979776,44.95,76830.44,0.0,0.98237,3e-05,1.33114]
[1779213981792,44.95,76823.6,0.0,0.98216,3e-05,1.34457]
[1779213984587,44.94,76819.83,0.0,0.98205,3e-05,1.35154]
[1779213990855,44.93,76814.78,0.0,0.98191,3e-05,1.36014]
[1779213995889,44.92,76813.13,0.0,0.98193,3e-05,1.35794]
[1779214001938,44.91,76813.16,0.0,0.98196,3e-05,1.35645]
[1779214005967,44.9,76817.31,0.0,0.9821,3e-05,1.34706]
[1779214011001,44.89,76818.19,0.0,0.98215,3e-05,1.34423]
[1779214016038,44.88,76819.08,0.0,0.98219,3e-05,1.34138]
[1779214021073,44.88,76819.12,0.0,0.98221,3e-05,1.34028]
[1779214023087,44.87,76815.06,0.0,0.98209,3e-05,1.34813]
[1779214026107,44.87,76825.95,0.0,0.98244,3e-05,1.32536]
[1779214027114,44.87,76826.91,0.0,0.98248,3e-05,1.32324]
[1779214031143,44.86,76832.72,0.0,0.98267,3e-05,1.31088]
[1779214036178,44.86,76834.8,0.0,0.98275,3e-05,1.30594]
[1779214042220,44.85,76831.96,0.0,0.98267,3e-05,1.31066]
[1779214047254,44.84,76832.25,0.0,0.98269,3e-05,1.30942]
[1779214052290,44.84,76831.9,0.0,0.98275,3e-05,1.30506]
[1779214056318,44.83,76836.96,0.0,0.98291,3e-05,1.2944]
[1779214061353,44.83,76835.84,0.0,0.98289,3e-05,1.29594]
[1779214066387,44.82,76837.69,0.0,0.98296,3e-05,1.29157]
[1779214071422,44.82,76838.19,0.0,0.98298,3e-05,1.28993]
[1779214076457,44.81,76841.58,0.0,0.9831,3e-05,1.2826]
[1779214079479,44.81,76847.31,0.0,0.98328,3e-05,1.271]
[1779214084519,44.81,76850.66,0.0,0.98339,3e-05,1.264]
[1779214089554,44.8,76849.94,0.0,0.98337,3e-05,1.26497]
[1779214094591,44.8,76850.1,0.0,0.98338,3e-05,1.26422]
[1779214099625,44.8,76853.34,0.0,0.98349,3e-05,1.25753]
[1779214104660,44.79,76859.68,0.0,0.98368,3e-05,1.24492]
[1779214107681,44.79,76859.86,0.0,0.98369,3e-05,1.24443]
[1779214112718,44.79,76859.35,0.0,0.98373,3e-05,1.24103]
[1779214117751,44.79,76859.41,0.0,0.98373,3e-05,1.24069]
[1779214122786,44.79,76859.79,0.0,0.98375,3e-05,1.23974]
[1779214127822,44.78,76860.78,0.0,0.98378,3e-05,1.23763]
[1779214132856,44.78,76861.4,0.0,0.9838,3e-05,1.23624]
[1779214133866,44.78,76867.85,0.0,0.98399,3e-05,1.2239]
[1779214134870,44.78,76869.92,0.0,0.98405,3e-05,1.21995]
[1779214139906,44.78,76869.91,0.0,0.98405,3e-05,1.21995]
[1779214145712,44.78,76870.45,0.0,0.98407,3e-05,1.21892]
[1779214150984,44.78,76870.71,0.0,0.98408,3e-05,1.21842]
[1779214155801,44.78,76864.9,0.0,0.98391,3e-05,1.22944]
[1779214160046,44.78,76858.41,0.0,0.98372,3e-05,1.24181]
[1779214161054,44.78,76853.18,0.0,0.98356,3e-05,1.25182]
[1779214166088,44.78,76850.83,0.0,0.9835,3e-05,1.25609]
[1779214174144,44.77,76851.11,0.0,0.98356,3e-05,1.25097]
[1779214179179,44.77,76850.53,0.0,0.98355,3e-05,1.25188]
[1779214184214,44.77,76851.21,0.0,0.98357,3e-05,1.25039]
[1779214189251,44.77,76854.13,0.0,0.98366,3e-05,1.24459]
[1779214194284,44.77,76851.32,0.0,0.98358,3e-05,1.24988]
[1779214198313,44.77,76843.76,0.0,0.98335,3e-05,1.26443]
[1779214200327,44.77,76841.07,0.0,0.98327,3e-05,1.26956]
[1779214205363,44.76,76841.08,0.0,0.98328,3e-05,1.26918]
[1779214210414,44.76,76841.1,0.0,0.98329,3e-05,1.26878]
[1779214214426,44.76,76847.93,0.0,0.9835,3e-05,1.2552]
[1779214219460,44.76,76847.34,0.0,0.98348,3e-05,1.25608]
[1779214225502,44.76,76847.53,0.0,0.98349,3e-05,1.25542]
[1779214230538,44.75,76842.72,0.0,0.98335,3e-05,1.2645]
[1779214235573,44.75,76840.81,0.0,0.98335,3e-05,1.26371]
[1779214242621,44.75,76835.58,0.0,0.9832,3e-05,1.27343]
[1779214248664,44.74,76836.29,0.0,0.98323,3e-05,1.27154]
[1779214253699,44.74,76839.09,0.0,0.98332,3e-05,1.26565]
[1779214259742,44.74,76839.03,0.0,0.98333,3e-05,1.26533]
[1779214264782,44.73,76842.42,0.0,0.98344,3e-05,1.25837]
[1779214269817,44.73,76845.32,0.0,0.98353,3e-05,1.25244]
[1779214274854,44.73,76846.02,0.0,0.98355,3e-05,1.25084]
[1779214276866,44.73,76839.78,0.0,0.98337,3e-05,1.26289]
[1779214277872,44.73,76839.84,0.0,0.98337,3e-05,1.26271]
[1779214282907,44.72,76840.72,0.0,0.9834,3e-05,1.26067]
[1779214287942,44.72,76840.54,0.0,0.9834,3e-05,1.26071]
[1779214292978,44.72,76843.62,0.0,0.98355,3e-05,1.25025]
[1779214296783,44.72,76848.07,0.0,0.98368,3e-05,1.24149]
[1779214303047,44.72,76845.69,0.0,0.98362,3e-05,1.2459]
[1779214308082,44.72,76842.54,0.0,0.98352,3e-05,1.25182]
[1779214314125,44.71,76841.37,0.0,0.98349,3e-05,1.2538]
[1779214320168,44.71,76840.41,0.0,0.98347,3e-05,1.25538]
[1779214325201,44.71,76845.56,0.0,0.98363,3e-05,1.24514]
[1779214326994,44.71,76845.76,0.0,0.98363,3e-05,1.24469]
[1779214332251,44.71,76844.8,0.0,0.98361,3e-05,1.24635]
[1779214337285,44.71,76844.31,0.0,0.9836,3e-05,1.24713]
[1779214339299,44.71,76849.97,0.0,0.98377,3e-05,1.23615]
[1779214344340,44.7,76849.39,0.0,0.98375,3e-05,1.2372]
[1779214350378,44.7,76848.8,0.0,0.98373,3e-05,1.23829]
[1779214355412,44.7,76848.23,0.0,0.98377,3e-05,1.23523]
[1779214360448,44.7,76857.49,0.0,0.98404,3e-05,1.21753]
[1779214362471,44.7,76860.36,0.0,0.98413,3e-05,1.21209]
[1779214365491,44.7,76864.61,0.0,0.98425,3e-05,1.20406]
[1779214371533,44.7,76864.86,0.0,0.98426,3e-05,1.20359]
[1779214376567,44.7,76864.9,0.0,0.98426,3e-05,1.20351]
[1779214381604,44.7,76865.91,0.0,0.98429,3e-05,1.20161]
[1779214387419,44.7,76865.23,0.0,0.98427,3e-05,1.20289]
[1779214392681,44.7,76865.28,0.0,0.98427,3e-05,1.2028]
[1779214398726,44.7,76866.59,0.0,0.98431,3e-05,1.20033]
[1779214405771,44.7,76861.39,0.0,0.98416,3e-05,1.21014]
[1779214410807,44.7,76859.93,0.0,0.98411,3e-05,1.2129]
[1779214414834,44.7,76856.24,0.0,0.98406,3e-05,1.21581]
[1779214416848,44.7,76851.85,0.0,0.98393,3e-05,1.22417]
[1779214421884,44.7,76853.96,0.0,0.98399,3e-05,1.22015]
[1779214424905,44.7,76859.91,0.0,0.98416,3e-05,1.20885]
[1779214429939,44.7,76855.41,0.0,0.98403,3e-05,1.21739]
[1779214434974,44.7,76854.3,0.0,0.984,3e-05,1.2195]
[1779214440025,44.7,76850.72,0.0,0.98389,3e-05,1.22633]
[1779214445051,44.7,76856.65,0.0,0.98407,3e-05,1.21503]
[1779214450086,44.7,76857.98,0.0,0.98411,3e-05,1.21251]
[1779214455122,44.7,76859.74,0.0,0.98416,3e-05,1.20918]
[1779214460158,44.7,76861.07,0.0,0.9842,3e-05,1.20666]
[1779214465197,44.7,76861.63,0.0,0.98421,3e-05,1.20561]
[1779214470231,44.7,76855.37,0.0,0.98403,3e-05,1.21746]
[1779214472245,44.7,76853.35,0.0,0.98402,3e-05,1.2172]
[1779214476274,44.7,76845.84,0.0,0.9838,3e-05,1.23156]
[1779214480302,44.7,76842.98,0.0,0.98372,3e-05,1.237]
[1779214485337,44.7,76848.13,0.0,0.98387,3e-05,1.22704]
[1779214491378,44.7,76846.87,0.0,0.98383,3e-05,1.22943]
[1779214496414,44.7,76845.33,0.0,0.98379,3e-05,1.23232]
[1779214501450,44.7,76840.51,0.0,0.98365,3e-05,1.24153]
[1779214506485,44.7,76841.48,0.0,0.98368,3e-05,1.23952]
[1779214511520,44.7,76842.86,0.0,0.98372,3e-05,1.23675]
[1779214516556,44.7,76842.24,0.0,0.9837,3e-05,1.23786]
[1779214522599,44.7,76840.88,0.0,0.98367,3e-05,1.24035]
[1779214527633,44.7,76840.62,0.0,0.98366,3e-05,1.24073]
[1779214532679,44.7,76837.58,0.0,0.98362,3e-05,1.24233]
[1779214535699,44.7,76830.52,0.0,0.98341,3e-05,1.2559]
[1779214538720,44.69,76826.99,0.0,0.98331,3e-05,1.26262]
[1779214543755,44.69,76826.34,0.0,0.98329,3e-05,1.26356]
[1779214548790,44.69,76828.41,0.0,0.98336,3e-05,1.2592]
[1779214553825,44.69,76828.72,0.0,0.98337,3e-05,1.2583]
[1779214558860,44.68,76828.45,0.0,0.98337,3e-05,1.25852]
[1779214564902,44.68,76829.4,0.0,0.98341,3e-05,1.25631]
[1779214568930,44.68,76824.14,0.0,0.98325,3e-05,1.26636]
[1779214573965,44.68,76825.99,0.0,0.98331,3e-05,1.26234]
[1779214576991,44.67,76817.25,0.0,0.98305,3e-05,1.27933]
[1779214577995,44.67,76814.06,0.0,0.98295,3e-05,1.28556]
[1779214583035,44.67,76815.1,0.0,0.98299,3e-05,1.2829]
[1779214585049,44.67,76824.19,0.0,0.98327,3e-05,1.26474]
[1779214590084,44.66,76824.06,0.0,0.98328,3e-05,1.26454]
[1779214594113,44.66,76833.68,0.0,0.98363,3e-05,1.24128]
[1779214595120,44.66,76833.73,0.0,0.98363,3e-05,1.24114]
[1779214600155,44.66,76831.93,0.0,0.98358,3e-05,1.24439]
[1779214605189,44.66,76837.24,0.0,0.98374,3e-05,1.23392]
[1779214610224,44.66,76838.56,0.0,0.98378,3e-05,1.23127]
[1779214615260,44.66,76837.19,0.0,0.98374,3e-05,1.23379]
[1779214620297,44.66,76834.84,0.0,0.98367,3e-05,1.2383]
[1779214622311,44.66,76826.83,0.0,0.98343,3e-05,1.25385]
[1779214623318,44.66,76826.27,0.0,0.98341,3e-05,1.25495]
[1779214628352,44.66,76825.25,0.0,0.98338,3e-05,1.25694]
[1779214633386,44.66,76828.61,0.0,0.98348,3e-05,1.25038]
[1779214638424,44.66,76829.57,0.0,0.98351,3e-05,1.24852]
[1779214642452,44.66,76835.94,0.0,0.98371,3e-05,1.23618]
[1779214644467,44.66,76843.31,0.0,0.98393,3e-05,1.22202]
[1779214645474,44.66,76843.01,0.0,0.98392,3e-05,1.22259]
[1779214650508,44.66,76844.67,0.0,0.98397,3e-05,1.21942]
[1779214655544,44.66,76842.67,0.0,0.98396,3e-05,1.21912]
[1779214660578,44.66,76840.7,0.0,0.9839,3e-05,1.22289]
[1779214665613,44.66,76839.03,0.0,0.98385,3e-05,1.22609]
[1779214669392,44.66,76847.41,0.0,0.9841,3e-05,1.21009]
[1779214672664,44.66,76853.31,0.0,0.98427,3e-05,1.19893]
[1779214679462,44.66,76857.69,0.0,0.9844,3e-05,1.1907]
[1779214684747,44.66,76860.21,0.0,0.98447,3e-05,1.18598]
[1779214689781,44.66,76863.16,0.0,0.98455,3e-05,1.18048]
[1779214694817,44.66,76865.71,0.0,0.98463,3e-05,1.17574]
[1779214699852,44.66,76867.19,0.0,0.98467,3e-05,1.173]
[1779214704886,44.66,76863.41,0.0,0.98456,3e-05,1.18002]
[1779214708917,44.66,76856.2,0.0,0.98435,3e-05,1.1935]
[1779214709923,44.66,76847.84,0.0,0.98411,3e-05,1.20928]
[1779214710931,44.66,76848.94,0.0,0.98414,3e-05,1.20719]
[1779214715966,44.66,76850.56,0.0,0.98424,3e-05,1.20004]
[1779214721000,44.66,76849.1,0.0,0.9842,3e-05,1.2028]
[1779214726036,44.66,76848.51,0.0,0.98418,3e-05,1.20391]
[1779214731070,44.66,76849.03,0.0,0.9842,3e-05,1.20293]
[1779214736106,44.66,76848.04,0.0,0.98417,3e-05,1.2048]
[1779214741141,44.66,76848.6,0.0,0.98418,3e-05,1.20374]
[1779214746176,44.66,76851.12,0.0,0.98426,3e-05,1.19898]
[1779214751211,44.66,76854.03,0.0,0.98434,3e-05,1.19351]
[1779214756245,44.66,76858.28,0.0,0.98446,3e-05,1.18554]
[1779214760275,44.66,76868.36,0.0,0.98475,3e-05,1.16682]
[1779214761281,44.66,76869.56,0.0,0.98479,3e-05,1.16461]
[1779214766317,44.66,76869.28,0.0,0.98478,3e-05,1.16512]
[1779214771352,44.66,76868.09,0.0,0.98479,3e-05,1.16331]
[1779214778401,44.66,76867.16,0.0,0.98477,3e-05,1.16502]
[1779214783435,44.66,76872.76,0.0,0.98493,3e-05,1.15473]
[1779214788471,44.66,76871.94,0.0,0.9849,3e-05,1.15623]
[1779214793506,44.66,76871.39,0.0,0.98489,3e-05,1.15724]
[1779214798540,44.66,76872.5,0.0,0.98492,3e-05,1.15521]
[1779214803576,44.66,76874.4,0.0,0.98497,3e-05,1.15173]
[1779214808610,44.66,76873.75,0.0,0.98495,3e-05,1.15292]
[1779214813647,44.66,76873.59,0.0,0.98495,3e-05,1.15321]
[1779214816668,44.66,76867.04,0.0,0.98477,3e-05,1.16524]
[1779214817674,44.66,76868.0,0.0,0.98479,3e-05,1.16347]
[1779214822709,44.66,76868.73,0.0,0.98481,3e-05,1.16213]
[1779214827744,44.66,76868.83,0.0,0.98482,3e-05,1.16195]
[1779214831773,44.66,76863.88,0.0,0.98473,3e-05,1.16706]
[1779214832780,44.66,76858.79,0.0,0.98458,3e-05,1.1765]
[1779214834793,44.66,76851.77,0.0,0.98438,3e-05,1.18961]
[1779214840598,44.66,76856.84,0.0,0.98452,3e-05,1.18013]
[1779214844864,44.66,76859.97,0.0,0.98461,3e-05,1.17431]
[1779214847884,44.66,76865.25,0.0,0.98476,3e-05,1.16454]
[1779214849898,44.66,76865.76,0.0,0.98478,3e-05,1.16359]
[1779214853926,44.66,76861.64,0.0,0.98466,3e-05,1.17121]
[1779214858961,44.66,76862.54,0.0,0.98469,3e-05,1.16954]
[1779214863999,44.66,76861.59,0.0,0.98466,3e-05,1.1713]
[1779214869037,44.66,76861.63,0.0,0.98466,3e-05,1.17123]
[1779214874071,44.66,76860.5,0.0,0.98463,3e-05,1.17332]
[1779214879107,44.66,76856.02,0.0,0.9845,3e-05,1.18166]
[1779214881119,44.66,76851.94,0.0,0.98438,3e-05,1.18929]
[1779214883135,44.66,76844.69,0.0,0.98417,3e-05,1.20295]
[1779214885148,44.66,76845.12,0.0,0.98419,3e-05,1.20214]
[1779214890184,44.66,76846.75,0.0,0.98423,3e-05,1.19906]
[1779214895219,44.66,76841.34,0.0,0.98413,3e-05,1.2052]
[1779214896226,44.66,76841.95,0.0,0.98414,3e-05,1.20404]
[1779214901260,44.66,76842.66,0.0,0.98416,3e-05,1.2027]
[1779214906308,44.66,76843.89,0.0,0.9842,3e-05,1.20037]
[1779214909329,44.66,76852.89,0.0,0.98446,3e-05,1.18345]
[1779214914363,44.66,76853.34,0.0,0.98448,3e-05,1.18261]
[1779214919398,44.66,76857.13,0.0,0.98458,3e-05,1.17555]
[1779214924434,44.66,76853.34,0.0,0.98448,3e-05,1.18261]
[1779214929469,44.66,76854.37,0.0,0.9845,3e-05,1.18069]
[1779214934503,44.66,76859.13,0.0,0.98464,3e-05,1.17183]
[1779214938531,44.66,76851.89,0.0,0.98443,3e-05,1.18532]
[1779214939538,44.66,76849.88,0.0,0.98438,3e-05,1.18909]
[1779214946587,44.66,76848.32,0.0,0.98433,3e-05,1.19202]
[1779214951622,44.66,76847.99,0.0,0.98437,3e-05,1.18856]
[1779214956658,44.66,76846.22,0.0,0.98432,3e-05,1.19189]
[1779214960704,44.66,76804.29,0.0,0.98306,3e-05,1.27283]
[1779214961713,44.66,76775.18,0.0,0.98213,3e-05,1.3315]
[1779214962716,44.66,76755.54,0.0,0.98148,3e-05,1.37227]
[1779214967752,44.66,76752.48,0.0,0.98138,3e-05,1.3787]
[1779214968759,44.66,76758.34,0.0,0.98158,3e-05,1.3664]
[1779214973796,44.66,76767.05,0.0,0.98187,3e-05,1.34826]
[1779214974804,44.66,76772.8,0.0,0.98206,3e-05,1.33639]
[1779214976817,44.66,76780.41,0.0,0.9823,3e-05,1.32081]
[1779214981630,44.66,76766.75,0.0,0.98186,3e-05,1.34888]
[1779214983875,44.66,76757.9,0.0,0.98156,3e-05,1.36732]
[1779214988914,44.66,76762.03,0.0,0.9817,3e-05,1.35869]
[1779214989917,44.66,76762.03,0.0,0.9817,3e-05,1.35869]
[1779214991701,44.66,76754.26,0.0,0.98144,3e-05,1.37495]
[1779214994952,44.66,76746.75,0.0,0.98119,3e-05,1.39082]
[1779214999987,44.66,76744.88,0.0,0.98112,3e-05,1.39479]
[1779215005026,44.66,76745.94,0.0,0.98116,3e-05,1.39254]
[1779215010058,44.66,76740.56,0.0,0.98098,3e-05,1.404]
[1779215013084,44.66,76735.28,0.0,0.98085,3e-05,1.41078]
[1779215015097,44.66,76732.67,0.0,0.98076,3e-05,1.41639]
[1779215020134,44.66,76734.62,0.0,0.98083,3e-05,1.41219]
[1779215021139,44.66,76725.04,0.0,0.9805,4e-05,1.43289]
[1779215022153,44.66,76726.6,0.0,0.98055,4e-05,1.4295]
[1779215027180,44.66,76730.52,0.0,0.98069,3e-05,1.42102]
[1779215031212,44.66,76735.05,0.0,0.98084,3e-05,1.41127]
[1779215036243,44.66,76738.99,0.0,0.98098,3e-05,1.40283]
[1779215041278,44.66,76743.67,0.0,0.98114,3e-05,1.39286]
[1779215046314,44.66,76744.36,0.0,0.98116,3e-05,1.39139]
[1779215051348,44.66,76746.94,0.0,0.98125,3e-05,1.38592]
[1779215056383,44.66,76742.75,0.0,0.98111,3e-05,1.39481]
[1779215061420,44.66,76741.62,0.0,0.98107,3e-05,1.39722]
[1779215066454,44.66,76745.64,0.0,0.98121,3e-05,1.38867]
[1779215071488,44.66,76748.01,0.0,0.98135,3e-05,1.37917]
[1779215076524,44.66,76744.3,0.0,0.98122,3e-05,1.38702]
[1779215077530,44.66,76739.13,0.0,0.98104,3e-05,1.39801]
[1779215081559,44.66,76734.08,0.0,0.98087,3e-05,1.40881]
[1779215086594,44.66,76733.1,0.0,0.98084,3e-05,1.41091]
[1779215091629,44.66,76732.63,0.0,0.98082,3e-05,1.41192]
[1779215095656,44.66,76741.81,0.0,0.98114,3e-05,1.3923]
[1779215096663,44.66,76744.57,0.0,0.98123,3e-05,1.38644]
[1779215101700,44.66,76750.48,0.0,0.98143,3e-05,1.37397]
[1779215106735,44.66,76746.12,0.0,0.98128,3e-05,1.38316]
[1779215108749,44.66,76741.03,0.0,0.98111,3e-05,1.39396]
[1779215113788,44.66,76737.86,0.0,0.981,3e-05,1.40072]
[1779215117811,44.66,76731.83,0.0,0.98079,3e-05,1.41364]
[1779215122850,44.66,76736.21,0.0,0.98094,3e-05,1.40424]
[1779215127882,44.66,76741.26,0.0,0.98112,3e-05,1.39347]
[1779215132916,44.66,76739.86,0.0,0.98113,3e-05,1.39193]
[1779215137951,44.66,76740.67,0.0,0.98115,3e-05,1.39021]
[1779215142985,44.66,76739.15,0.0,0.9811,3e-05,1.39344]
[1779215145000,44.66,76745.48,0.0,0.98132,3e-05,1.38002]
[1779215150054,44.66,76752.66,0.0,0.98156,3e-05,1.36492]
[1779215155073,44.66,76757.35,0.0,0.98172,3e-05,1.35513]
[1779215160107,44.66,76757.33,0.0,0.98172,3e-05,1.35517]
[1779215162923,44.66,76763.99,0.0,0.98194,3e-05,1.34135]
[1779215166149,44.66,76758.91,0.0,0.98177,3e-05,1.35188]
[1779215171184,44.66,76760.11,0.0,0.98181,3e-05,1.34939]
[1779215176220,44.66,76761.3,0.0,0.98185,3e-05,1.34692]
[1779215181255,44.66,76760.23,0.0,0.98181,3e-05,1.34914]
[1779215186290,44.66,76761.02,0.0,0.98184,3e-05,1.3475]
[1779215191324,44.66,76769.99,0.0,0.98219,3e-05,1.32462]
[1779215195353,44.66,76774.29,0.0,0.98233,3e-05,1.31584]
[1779215200391,44.66,76776.3,0.0,0.98239,3e-05,1.31175]
[1779215205425,44.66,76777.92,0.0,0.98245,3e-05,1.30846]
[1779215210457,44.66,76779.74,0.0,0.9825,3e-05,1.30478]
[1779215215493,44.66,76776.04,0.0,0.98238,3e-05,1.31228]
[1779215220527,44.66,76777.4,0.0,0.98243,3e-05,1.30952]
[1779215222545,44.66,76769.06,0.0,0.98216,3e-05,1.32652]
[1779215227577,44.66,76768.73,0.0,0.98215,3e-05,1.3272]
[1779215232616,44.66,76748.52,0.0,0.98148,3e-05,1.36914]
[1779215237646,44.66,76748.06,0.0,0.98146,3e-05,1.37011]
[1779215242682,44.66,76747.13,0.0,0.98143,3e-05,1.37206]
[1779215247717,44.66,76746.98,0.0,0.98143,3e-05,1.37238]
[1779215252763,44.66,76743.62,0.0,0.98137,3e-05,1.37497]
[1779215255774,44.66,76732.81,0.0,0.981,3e-05,1.39791]
[1779215260810,44.66,76729.41,0.0,0.98088,3e-05,1.40518]
[1779215265846,44.66,76729.98,0.0,0.9809,3e-05,1.40396]
[1779215270880,44.66,76731.57,0.0,0.98096,3e-05,1.40056]
[1779215275914,44.66,76732.64,0.0,0.981,3e-05,1.39827]
[1779215280960,44.66,76732.94,0.0,0.98101,3e-05,1.39763]
[1779215282998,44.66,76723.4,0.0,0.98068,3e-05,1.41811]
[1779215285990,44.66,76717.22,0.0,0.98046,4e-05,1.4315]
[1779215291025,44.66,76719.81,0.0,0.98055,4e-05,1.42588]
[1779215296060,44.66,76716.17,0.0,0.98042,4e-05,1.43379]
[1779215301094,44.66,76717.26,0.0,0.98046,4e-05,1.43142]
[1779215306129,44.66,76715.78,0.0,0.98041,4e-05,1.43464]
[1779215309151,44.66,76708.92,0.0,0.98016,4e-05,1.44964]
[1779215314185,44.66,76710.21,0.0,0.98027,4e-05,1.44218]
[1779215319222,44.66,76718.9,0.0,0.98058,4e-05,1.42326]
[1779215324053,44.66,76731.3,0.0,0.98101,3e-05,1.39659]
[1779215329291,44.66,76730.33,0.0,0.98098,3e-05,1.39867]
[1779215334124,44.66,76724.3,0.0,0.98077,3e-05,1.4116]
[1779215339361,44.66,76724.82,0.0,0.98078,3e-05,1.41048]
[1779215344397,44.66,76730.21,0.0,0.98097,3e-05,1.39892]
[1779215348426,44.66,76736.81,0.0,0.9812,3e-05,1.38487]
[1779215353461,44.66,76733.43,0.0,0.98108,3e-05,1.39205]
[1779215358497,44.66,76732.36,0.0,0.98105,3e-05,1.39433]
[1779215363534,44.66,76727.13,0.0,0.98086,3e-05,1.40552]
[1779215368575,44.66,76728.28,0.0,0.9809,3e-05,1.40305]
[1779215374617,44.66,76727.78,0.0,0.98095,3e-05,1.39958]
[1779215378645,44.66,76722.32,0.0,0.98076,3e-05,1.41129]
[1779215383681,44.66,76722.16,0.0,0.98075,3e-05,1.41164]
[1779215388716,44.66,76721.8,0.0,0.98074,3e-05,1.41241]
[1779215390730,44.66,76709.23,0.0,0.9803,4e-05,1.4397]
[1779215391739,44.66,76699.46,0.0,0.97995,4e-05,1.46118]
[1779215392744,44.66,76692.9,0.0,0.97971,4e-05,1.47575]
[1779215397778,44.66,76695.81,0.0,0.97981,4e-05,1.46927]
[1779215399792,44.66,76701.51,0.0,0.98002,4e-05,1.45666]
[1779215404827,44.66,76689.42,0.0,0.97958,4e-05,1.48352]
[1779215408856,44.66,76683.93,0.0,0.97938,4e-05,1.49584]
[1779215413890,44.66,76688.6,0.0,0.97955,4e-05,1.48535]
[1779215418925,44.66,76683.72,0.0,0.97937,4e-05,1.49631]
[1779215422954,44.66,76677.8,0.0,0.97915,4e-05,1.50969]
[1779215427989,44.66,76681.74,0.0,0.9793,4e-05,1.50078]
[1779215433024,44.66,76682.61,0.0,0.97939,4e-05,1.49408]
[1779215437052,44.66,76675.33,0.0,0.97912,4e-05,1.51053]
[1779215442091,44.66,76676.34,0.0,0.97916,4e-05,1.50824]
[1779215447121,44.66,76678.86,0.0,0.97925,4e-05,1.50253]
[1779215452158,44.66,76674.14,0.0,0.97908,4e-05,1.51323]
[1779215457193,44.66,76674.11,0.0,0.97908,4e-05,1.5133]
[1779215461221,44.66,76670.17,0.0,0.97893,4e-05,1.52228]
[1779215466259,44.66,76667.95,0.0,0.97884,4e-05,1.52735]
[1779215471295,44.66,76672.01,0.0,0.979,4e-05,1.51808]
[1779215474321,44.66,76677.03,0.0,0.97919,4e-05,1.50668]
[1779215476330,44.66,76684.64,0.0,0.97947,4e-05,1.48951]
[1779215481365,44.66,76682.17,0.0,0.97938,4e-05,1.49507]
[1779215486403,44.66,76679.48,0.0,0.97928,4e-05,1.50113]
[1779215491438,44.66,76678.86,0.0,0.97932,4e-05,1.49778]
[1779215492445,44.66,76685.25,0.0,0.97955,4e-05,1.48342]
[1779215495293,44.66,76689.75,0.0,0.97972,4e-05,1.47337]
[1779215497479,44.66,76690.95,0.0,0.97976,4e-05,1.47069]
[1779215499494,44.66,76698.06,0.0,0.98002,4e-05,1.45494]
[1779215500500,44.66,76704.39,0.0,0.98024,4e-05,1.44102]
[1779215501507,44.66,76709.9,0.0,0.98044,4e-05,1.42899]
[1779215506542,44.66,76714.06,0.0,0.98059,4e-05,1.41996]
[1779215508557,44.66,76719.38,0.0,0.98077,3e-05,1.40848]
[1779215513592,44.66,76723.64,0.0,0.98092,3e-05,1.39933]
[1779215518626,44.66,76725.84,0.0,0.981,3e-05,1.39463]
[1779215523661,44.66,76727.44,0.0,0.98105,3e-05,1.39121]
[1779215526684,44.66,76734.63,0.0,0.9813,3e-05,1.37595]
[1779215528697,44.66,76738.61,0.0,0.98143,3e-05,1.36756]
[1779215533733,44.66,76741.88,0.0,0.98154,3e-05,1.36069]
[1779215539775,44.66,76742.53,0.0,0.98157,3e-05,1.35933]
[1779215544811,44.66,76745.78,0.0,0.98167,3e-05,1.35254]
[1779215546826,44.66,76738.85,0.0,0.98144,3e-05,1.36705]
[1779215547833,44.66,76736.35,0.0,0.98136,3e-05,1.37232]
[1779215549847,44.66,76742.44,0.0,0.98156,3e-05,1.35952]
[1779215550854,44.66,76744.12,0.0,0.98162,3e-05,1.35601]
[1779215554881,44.66,76740.22,0.0,0.98155,3e-05,1.35969]
[1779215558910,44.66,76746.91,0.0,0.98177,3e-05,1.34573]
[1779215559918,44.66,76751.07,0.0,0.98191,3e-05,1.33711]
[1779215564951,44.66,76746.4,0.0,0.98175,3e-05,1.34679]
[1779215569988,44.66,76747.93,0.0,0.9818,3e-05,1.34361]
[1779215570999,44.66,76754.6,0.0,0.98202,3e-05,1.32982]
[1779215572006,44.66,76765.34,0.0,0.98238,3e-05,1.30784]
[1779215577037,44.66,76764.32,0.0,0.98234,3e-05,1.30992]
[1779215581064,44.66,76751.14,0.0,0.98191,3e-05,1.33696]
[1779215583078,44.66,76740.63,0.0,0.98156,3e-05,1.35883]
[1779215586100,44.66,76737.1,0.0,0.98144,3e-05,1.36624]
[1779215591134,44.66,76735.56,0.0,0.98139,3e-05,1.36948]
[1779215596171,44.66,76734.51,0.0,0.98135,3e-05,1.3717]
[1779215601205,44.66,76737.74,0.0,0.98146,3e-05,1.3649]
[1779215606240,44.66,76736.75,0.0,0.98143,3e-05,1.36698]
[1779215611276,44.66,76734.5,0.0,0.98141,3e-05,1.36722]
[1779215616312,44.66,76732.98,0.0,0.98136,3e-05,1.37042]
[1779215619333,44.66,76737.64,0.0,0.98152,3e-05,1.36062]
[1779215624369,44.66,76740.58,0.0,0.98162,3e-05,1.35446]
[1779215627390,44.66,76744.85,0.0,0.98176,3e-05,1.34556]
[1779215628397,44.66,76751.43,0.0,0.98198,3e-05,1.33193]
[1779215630412,44.66,76756.49,0.0,0.98214,3e-05,1.32152]
[1779215635446,44.66,76761.6,0.0,0.98231,3e-05,1.31108]
[1779215639474,44.66,76768.34,0.0,0.98253,3e-05,1.2974]
[1779215642495,44.66,76762.88,0.0,0.98235,3e-05,1.30847]
[1779215647530,44.66,76758.68,0.0,0.98222,3e-05,1.31704]
[1779215649544,44.66,76749.61,0.0,0.98192,3e-05,1.33569]
[1779215651558,44.66,76741.84,0.0,0.98166,3e-05,1.35183]
[1779215652565,44.66,76736.74,0.0,0.98149,3e-05,1.36251]
[1779215657600,44.66,76735.81,0.0,0.98146,3e-05,1.36446]
[1779215662634,44.66,76731.45,0.0,0.98131,3e-05,1.37365]
[1779215667669,44.66,76729.37,0.0,0.98124,3e-05,1.37805]
[1779215672704,44.66,76729.18,0.0,0.98129,3e-05,1.37393]
[1779215677740,44.66,76732.24,0.0,0.98139,3e-05,1.36747]
[1779215682775,44.66,76731.63,0.0,0.98137,3e-05,1.36876]
[1779215687809,44.66,76732.48,0.0,0.9814,3e-05,1.36697]
[1779215692844,44.66,76734.48,0.0,0.98147,3e-05,1.36276]
[1779215697879,44.66,76736.84,0.0,0.98155,3e-05,1.35781]
[1779215700900,44.66,76745.86,0.0,0.98185,3e-05,1.33901]
[1779215701910,44.66,76746.77,0.0,0.98188,3e-05,1.33713]
[1779215706943,44.66,76749.86,0.0,0.98198,3e-05,1.33074]
[1779215711978,44.66,76749.9,0.0,0.98198,3e-05,1.33066]
[1779215717014,44.66,76750.3,0.0,0.982,3e-05,1.32983]
[1779215722049,44.66,76750.07,0.0,0.98199,3e-05,1.33031]
[1779215727097,44.66,76750.03,0.0,0.98199,3e-05,1.33039]
[1779215733139,44.66,76750.73,0.0,0.98207,3e-05,1.32452]
[1779215738173,44.66,76750.24,0.0,0.98205,3e-05,1.32553]
[1779215743208,44.66,76753.6,0.0,0.98216,3e-05,1.31863]
[1779215748244,44.66,76754.0,0.0,0.98218,3e-05,1.31781]
[1779215753280,44.66,76755.32,0.0,0.98222,3e-05,1.31511]
[1779215754287,44.66,76760.37,0.0,0.98238,3e-05,1.30482]
[1779215757307,44.66,76755.33,0.0,0.98222,3e-05,1.31509]
[1779215762343,44.66,76759.49,0.0,0.98235,3e-05,1.30661]
[1779215767378,44.66,76761.71,0.0,0.98243,3e-05,1.3021]
[1779215769394,44.66,76753.21,0.0,0.98215,3e-05,1.31943]
[1779215774429,44.66,76751.45,0.0,0.98209,3e-05,1.32304]
[1779215779461,44.66,76754.49,0.0,0.98219,3e-05,1.31681]
[1779215784497,44.66,76755.31,0.0,0.98222,3e-05,1.31513]
[1779215788525,44.66,76761.86,0.0,0.98243,3e-05,1.30179]
[1779215793560,44.66,76765.61,0.0,0.98261,3e-05,1.28985]
[1779215795574,44.66,76772.69,0.0,0.98283,3e-05,1.27564]
[1779215797587,44.66,76779.21,0.0,0.98304,3e-05,1.26267]
[1779215802622,44.66,76781.07,0.0,0.9831,3e-05,1.25898]
[1779215807659,44.66,76785.95,0.0,0.98325,3e-05,1.24936]
[1779215812692,44.66,76788.26,0.0,0.98332,3e-05,1.24483]
[1779215817728,44.66,76793.86,0.0,0.98349,3e-05,1.23389]
[1779215820751,44.66,76787.34,0.0,0.98329,3e-05,1.24663]
[1779215821758,44.66,76781.01,0.0,0.9831,3e-05,1.2591]
[1779215823771,44.66,76773.24,0.0,0.98285,3e-05,1.27454]
[1779215828806,44.66,76770.74,0.0,0.98277,3e-05,1.27954]
[1779215829813,44.66,76764.73,0.0,0.98258,3e-05,1.29162]
[1779215834848,44.66,76762.06,0.0,0.98249,3e-05,1.29702]
[1779215839882,44.66,76761.5,0.0,0.98248,3e-05,1.29815]
[1779215844926,44.66,76762.79,0.0,0.98252,3e-05,1.29554]
[1779215849954,44.66,76761.17,0.0,0.98247,3e-05,1.29882]
[1779215854989,44.66,76764.81,0.0,0.98264,3e-05,1.28711]
[1779215860025,44.66,76764.47,0.0,0.98263,3e-05,1.28779]
[1779215865061,44.66,76765.87,0.0,0.98267,3e-05,1.28497]
[1779215870096,44.66,76766.51,0.0,0.98269,3e-05,1.28369]
[1779215875132,44.66,76766.62,0.0,0.9827,3e-05,1.28347]
[1779215882180,44.66,76766.87,0.0,0.98271,3e-05,1.28296]
[1779215885201,44.66,76773.87,0.0,0.98293,3e-05,1.26897]
[1779215886208,44.66,76774.09,0.0,0.98293,3e-05,1.26853]
[1779215891245,44.66,76773.52,0.0,0.98292,3e-05,1.26967]
[1779215896279,44.66,76764.8,0.0,0.98264,3e-05,1.28713]
[1779215900307,44.66,76749.64,0.0,0.98215,3e-05,1.31793]
[1779215903327,44.66,76744.18,0.0,0.98197,3e-05,1.32916]
[1779215908363,44.66,76742.58,0.0,0.98191,3e-05,1.33246]
[1779215913397,44.66,76743.2,0.0,0.98199,3e-05,1.32674]
[1779215918432,44.66,76740.73,0.0,0.98191,3e-05,1.33184]
[1779215920446,44.66,76747.47,0.0,0.98213,3e-05,1.31796]
[1779215923468,44.66,76752.53,0.0,0.9823,3e-05,1.30761]
[1779215924475,44.66,76762.13,0.0,0.98261,3e-05,1.28815]
[1779215929510,44.66,76760.02,0.0,0.98254,3e-05,1.29241]
[1779215934545,44.66,76757.89,0.0,0.98247,3e-05,1.29672]
[1779215939580,44.66,76753.91,0.0,0.98234,3e-05,1.3048]
[1779215944615,44.66,76751.51,0.0,0.98227,3e-05,1.30969]
[1779215949650,44.66,76752.55,0.0,0.9823,3e-05,1.30757]
[1779215954685,44.66,76754.23,0.0,0.98235,3e-05,1.30415]
[1779215955693,44.66,76761.89,0.0,0.9826,3e-05,1.28863]
[1779215960727,44.66,76765.62,0.0,0.98272,3e-05,1.28113]
[1779215963749,44.66,76770.97,0.0,0.98289,3e-05,1.27043]
[1779215968785,44.66,76776.17,0.0,0.98306,3e-05,1.2601]
[1779215970799,44.66,76781.74,0.0,0.98323,3e-05,1.2491]
[1779215975834,44.66,76782.44,0.0,0.98331,3e-05,1.24346]
[1779215979863,44.66,76788.14,0.0,0.98348,3e-05,1.23232]
[1779215984896,44.66,76790.44,0.0,0.98355,3e-05,1.22784]
[1779215989938,44.66,76786.88,0.0,0.98344,3e-05,1.23477]
[1779215995817,44.66,76788.49,0.0,0.98349,3e-05,1.23164]
[1779216001017,44.66,76789.08,0.0,0.98351,3e-05,1.23049]
[1779216003031,44.66,76783.4,0.0,0.98334,3e-05,1.24158]
[1779216008073,44.66,76777.84,0.0,0.98316,3e-05,1.25251]
[1779216009074,44.66,76771.59,0.0,0.98297,3e-05,1.26488]
[1779216010081,44.66,76761.31,0.0,0.98264,3e-05,1.28544]
[1779216011087,44.66,76758.58,0.0,0.98255,3e-05,1.29095]
[1779216016123,44.66,76755.04,0.0,0.98244,3e-05,1.29811]
[1779216021159,44.66,76750.55,0.0,0.98229,3e-05,1.30725]
[1779216025187,44.66,76742.32,0.0,0.98202,3e-05,1.32412]
[1779216030224,44.66,76746.43,0.0,0.98216,3e-05,1.31567]
[1779216036269,44.66,76747.87,0.0,0.98226,3e-05,1.30831]
[1779216041302,44.66,76749.62,0.0,0.98232,3e-05,1.30474]
[1779216046338,44.66,76753.1,0.0,0.98243,3e-05,1.29767]
[1779216051373,44.66,76755.37,0.0,0.9825,3e-05,1.29307]
[1779216056408,44.66,76753.93,0.0,0.98246,3e-05,1.29598]
[1779216061443,44.66,76757.28,0.0,0.98257,3e-05,1.28921]
[1779216066478,44.66,76755.69,0.0,0.98251,3e-05,1.29242]
[1779216071513,44.66,76755.73,0.0,0.98252,3e-05,1.29234]
[1779216073526,44.66,76749.57,0.0,0.98232,3e-05,1.30484]
[1779216075542,44.66,76744.05,0.0,0.98213,3e-05,1.31613]
[1779216080575,44.66,76746.51,0.0,0.98222,3e-05,1.31109]
[1779216085611,44.66,76747.47,0.0,0.98225,3e-05,1.30913]
[1779216090647,44.66,76753.24,0.0,0.98244,3e-05,1.29738]
[1779216092661,44.66,76758.94,0.0,0.98268,3e-05,1.2815]
[1779216097696,44.66,76759.93,0.0,0.98271,3e-05,1.27951]
[1779216102732,44.66,76762.39,0.0,0.98279,3e-05,1.27458]
[1779216107767,44.66,76761.39,0.0,0.98275,3e-05,1.27658]
[1779216112801,44.66,76762.0,0.0,0.98277,3e-05,1.27536]
[1779216117838,44.66,76762.6,0.0,0.98279,3e-05,1.27416]
[1779216122872,44.66,76762.26,0.0,0.98278,3e-05,1.27484]
[1779216128914,44.66,76762.22,0.0,0.98278,3e-05,1.27492]
[1779216133950,44.66,76761.3,0.0,0.98275,3e-05,1.27676]
[1779216138985,44.66,76757.18,0.0,0.98262,3e-05,1.28504]
[1779216144020,44.66,76756.19,0.0,0.98259,3e-05,1.28704]
[1779216149056,44.66,76750.27,0.0,0.9824,3e-05,1.29902]
[1779216151069,44.66,76744.97,0.0,0.98228,3e-05,1.30541]
[1779216156970,44.66,76743.62,0.0,0.98224,3e-05,1.30817]
[1779216163153,44.66,76740.87,0.0,0.98214,3e-05,1.31379]
[1779216168191,44.66,76740.1,0.0,0.98212,3e-05,1.31537]
[1779216170204,44.66,76734.23,0.0,0.98192,3e-05,1.32747]
[1779216172216,44.66,76741.33,0.0,0.98216,3e-05,1.31285]
[1779216178260,44.66,76746.03,0.0,0.98231,3e-05,1.30325]
[1779216183296,44.66,76743.69,0.0,0.98224,3e-05,1.30802]
[1779216188332,44.66,76744.16,0.0,0.98225,3e-05,1.30706]
[1779216192359,44.66,76753.51,0.0,0.98256,3e-05,1.28807]
[1779216193366,44.66,76756.69,0.0,0.98266,3e-05,1.28167]
[1779216198400,44.66,76754.98,0.0,0.9826,3e-05,1.28511]
[1779216202428,44.66,76760.09,0.0,0.98277,3e-05,1.27484]
[1779216207463,44.66,76766.35,0.0,0.98297,3e-05,1.26235]
[1779216208471,44.66,76767.19,0.0,0.98299,3e-05,1.26068]
[1779216212498,44.66,76772.77,0.0,0.98322,3e-05,1.24535]
[1779216216526,44.66,76775.2,0.0,0.9833,3e-05,1.24057]
[1779216222568,44.66,76775.67,0.0,0.98332,3e-05,1.23965]
[1779216227605,44.66,76773.29,0.0,0.98324,3e-05,1.24433]
[1779216232640,44.66,76773.94,0.0,0.98326,3e-05,1.24305]
[1779216237674,44.66,76771.4,0.0,0.98318,3e-05,1.24805]
[1779216242708,44.66,76777.4,0.0,0.98337,3e-05,1.23626]
[1779216247744,44.66,76781.78,0.0,0.9835,3e-05,1.22772]
[1779216253787,44.66,76782.37,0.0,0.98352,3e-05,1.22657]
[1779216258822,44.66,76784.35,0.0,0.98358,3e-05,1.22273]
[1779216263857,44.66,76784.82,0.0,0.9836,3e-05,1.22181]
[1779216268891,44.66,76785.97,0.0,0.98363,3e-05,1.21959]
[1779216273930,44.66,76788.71,0.0,0.98377,3e-05,1.21008]
[1779216275941,44.66,76794.74,0.0,0.98395,3e-05,1.19851]
[1779216280976,44.66,76790.22,0.0,0.98382,3e-05,1.20717]
[1779216286010,44.66,76785.63,0.0,0.98368,3e-05,1.21602]
[1779216291046,44.66,76786.34,0.0,0.9837,3e-05,1.21464]
[1779216296081,44.66,76784.96,0.0,0.98366,3e-05,1.21731]
[1779216301119,44.66,76785.26,0.0,0.98367,3e-05,1.21673]
[1779216305143,44.66,76793.19,0.0,0.98391,3e-05,1.20148]
[1779216310179,44.66,76794.21,0.0,0.98394,3e-05,1.19953]
[1779216312192,44.66,76788.82,0.0,0.98377,3e-05,1.20986]
[1779216314206,44.66,76782.7,0.0,0.98359,3e-05,1.22169]
[1779216315214,44.66,76770.47,0.0,0.98321,3e-05,1.24559]
[1779216316220,44.66,76765.4,0.0,0.98305,3e-05,1.2556]
[1779216321256,44.66,76764.91,0.0,0.98303,3e-05,1.25657]
[1779216328175,44.66,76766.51,0.0,0.98308,3e-05,1.2534]
[1779216333340,44.66,76766.65,0.0,0.98314,3e-05,1.24882]
[1779216338375,44.66,76766.19,0.0,0.98313,3e-05,1.24973]
[1779216343410,44.66,76765.6,0.0,0.98311,3e-05,1.25089]
[1779216348448,44.66,76765.69,0.0,0.98311,3e-05,1.25072]
[1779216352477,44.66,76769.81,0.0,0.98324,3e-05,1.24259]
[1779216357519,44.66,76772.34,0.0,0.98332,3e-05,1.23763]
[1779216359532,44.66,76774.34,0.0,0.98338,3e-05,1.23371]
[1779216360539,44.66,76780.47,0.0,0.98357,3e-05,1.22177]
[1779216361547,44.66,76782.05,0.0,0.98362,3e-05,1.21871]
[1779216366580,44.66,76782.91,0.0,0.98365,3e-05,1.21704]
[1779216370612,44.66,76787.97,0.0,0.9838,3e-05,1.20729]
[1779216375645,44.66,76788.83,0.0,0.98383,3e-05,1.20563]
[1779216380679,44.66,76792.96,0.0,0.98395,3e-05,1.19772]
[1779216385714,44.66,76790.31,0.0,0.98387,3e-05,1.20279]
[1779216386721,44.66,76782.35,0.0,0.98363,3e-05,1.21813]
[1779216387731,44.66,76780.98,0.0,0.98359,3e-05,1.22078]
[1779216390750,44.66,76775.42,0.0,0.98342,3e-05,1.2316]
[1779216392765,44.66,76771.53,0.0,0.98335,3e-05,1.23494]
[1779216397797,44.66,76769.22,0.0,0.98328,3e-05,1.23947]
[1779216401826,44.66,76780.12,0.0,0.98362,3e-05,1.21821]
[1779216406865,44.66,76780.76,0.0,0.98364,3e-05,1.21697]
[1779216408889,44.66,76777.19,0.0,0.98353,3e-05,1.22389]
[1779216413924,44.66,76777.31,0.0,0.98353,3e-05,1.22366]
[1779216418958,44.66,76780.63,0.0,0.98363,3e-05,1.21722]
[1779216425012,44.66,76781.66,0.0,0.98366,3e-05,1.21523]
[1779216430041,44.66,76786.65,0.0,0.98382,3e-05,1.20561]
[1779216435074,44.66,76785.8,0.0,0.98379,3e-05,1.20724]
[1779216438096,44.66,76780.38,0.0,0.98362,3e-05,1.2177]
[1779216443130,44.66,76779.75,0.0,0.98361,3e-05,1.21892]
[1779216448165,44.66,76774.74,0.0,0.98345,3e-05,1.22866]
[1779216453200,44.66,76775.41,0.0,0.98353,3e-05,1.2231]
[1779216458236,44.66,76774.89,0.0,0.98351,3e-05,1.22411]
[1779216463271,44.66,76777.64,0.0,0.9836,3e-05,1.21877]
[1779216464280,44.66,76784.22,0.0,0.9838,3e-05,1.20607]
[1779216469315,44.66,76785.76,0.0,0.98384,3e-05,1.20311]
[1779216474348,44.66,76786.03,0.0,0.98385,3e-05,1.20259]
[1779216479383,44.66,76783.4,0.0,0.98377,3e-05,1.20764]
[1779216484420,44.66,76786.41,0.0,0.98386,3e-05,1.20186]
[1779216489454,44.66,76784.63,0.0,0.98381,3e-05,1.20528]
[1779216494489,44.66,76784.0,0.0,0.98379,3e-05,1.20649]
[1779216499523,44.66,76786.05,0.0,0.98385,3e-05,1.20255]
[1779216504558,44.66,76786.43,0.0,0.98386,3e-05,1.20182]
[1779216509593,44.66,76786.47,0.0,0.98386,3e-05,1.20175]
[1779216511608,44.66,76791.78,0.0,0.98408,3e-05,1.18741]
[1779216513622,44.66,76800.16,0.0,0.98433,3e-05,1.17157]
[1779216515637,44.66,76801.52,0.0,0.98437,3e-05,1.16902]
[1779216520673,44.66,76801.94,0.0,0.98438,3e-05,1.16823]
[1779216524701,44.66,76807.59,0.0,0.98455,3e-05,1.15767]
[1779216529737,44.66,76808.32,0.0,0.98457,3e-05,1.15631]
[1779216534772,44.66,76814.57,0.0,0.98475,3e-05,1.14472]
[1779216536784,44.66,76818.22,0.0,0.98485,3e-05,1.138]
[1779216541820,44.66,76817.81,0.0,0.98484,3e-05,1.13875]
[1779216546854,44.66,76819.29,0.0,0.98488,3e-05,1.13604]
[1779216548869,44.66,76794.76,0.0,0.98417,3e-05,1.18176]
[1779216549879,44.66,76790.21,0.0,0.98403,3e-05,1.1904]
[1779216551890,44.66,76785.41,0.0,0.98389,3e-05,1.19957]
[1779216552901,44.66,76769.62,0.0,0.9834,3e-05,1.23012]
[1779216553905,44.66,76771.69,0.0,0.98347,3e-05,1.22608]
[1779216554911,44.66,76780.66,0.0,0.98374,3e-05,1.2087]
[1779216555920,44.66,76787.54,0.0,0.98395,3e-05,1.19549]
[1779216557936,44.66,76781.75,0.0,0.98378,3e-05,1.2066]
[1779216562967,44.66,76781.74,0.0,0.98378,3e-05,1.20662]
[1779216568004,44.66,76782.74,0.0,0.98381,3e-05,1.20469]
[1779216572032,44.66,76789.67,0.0,0.98407,3e-05,1.18724]
[1779216577066,44.66,76786.43,0.0,0.98397,3e-05,1.19342]
[1779216581094,44.66,76791.98,0.0,0.98414,3e-05,1.18286]
[1779216586128,44.66,76789.75,0.0,0.98407,3e-05,1.18709]
[1779216591165,44.66,76792.95,0.0,0.98417,3e-05,1.18102]
[1779216594186,44.66,76799.49,0.0,0.98436,3e-05,1.16869]
[1779216599222,44.66,76803.21,0.0,0.98447,3e-05,1.16172]
[1779216604259,44.66,76804.53,0.0,0.98451,3e-05,1.15926]
[1779216609292,44.66,76802.03,0.0,0.98444,3e-05,1.16393]
[1779216614326,44.66,76803.68,0.0,0.98448,3e-05,1.16084]
[1779216619362,44.66,76802.51,0.0,0.98445,3e-05,1.16303]
[1779216624401,44.66,76801.28,0.0,0.98441,3e-05,1.16533]
[1779216629433,44.66,76801.06,0.0,0.98441,3e-05,1.16574]
[1779216633461,44.66,76790.67,0.0,0.98415,3e-05,1.18117]
[1779216638495,44.66,76790.23,0.0,0.98414,3e-05,1.182]
[1779216643531,44.66,76791.41,0.0,0.98417,3e-05,1.17976]
[1779216647559,44.66,76786.16,0.0,0.98402,3e-05,1.18973]
[1779216652593,44.66,76784.69,0.0,0.98397,3e-05,1.19254]
[1779216657629,44.66,76784.38,0.0,0.98396,3e-05,1.19313]
[1779216662663,44.66,76787.84,0.0,0.98407,3e-05,1.18654]
[1779216667700,44.66,76786.72,0.0,0.98403,3e-05,1.18867]
[1779216672735,44.66,76788.94,0.0,0.9841,3e-05,1.18445]
[1779216677770,44.66,76789.96,0.0,0.98413,3e-05,1.18251]
[1779216679784,44.66,76799.48,0.0,0.98441,3e-05,1.16457]
[1779216680791,44.66,76802.85,0.0,0.98451,3e-05,1.15827]
[1779216685825,44.66,76801.72,0.0,0.98448,3e-05,1.16038]
[1779216692875,44.66,76801.32,0.0,0.98452,3e-05,1.157]
[1779216697909,44.66,76805.24,0.0,0.98464,3e-05,1.14971]
[1779216699924,44.66,76809.39,0.0,0.98476,3e-05,1.14203]
[1779216701937,44.66,76817.82,0.0,0.985,3e-05,1.12655]
[1779216702949,44.66,76816.42,0.0,0.98496,3e-05,1.12911]
[1779216707979,44.66,76817.95,0.0,0.985,3e-05,1.12631]
[1779216709993,44.66,76806.12,0.0,0.98466,3e-05,1.14807]
[1779216711001,44.66,76803.72,0.0,0.98459,3e-05,1.15253]
[1779216716036,44.66,76807.67,0.0,0.98471,3e-05,1.1452]
[1779216721071,44.66,76805.96,0.0,0.98466,3e-05,1.14837]
[1779216726106,44.66,76807.38,0.0,0.9847,3e-05,1.14574]
[1779216729126,44.66,76816.2,0.0,0.98495,3e-05,1.12951]
[1779216734161,44.66,76815.84,0.0,0.98494,3e-05,1.13017]
[1779216738190,44.66,76808.72,0.0,0.98474,3e-05,1.14326]
[1779216743224,44.66,76804.31,0.0,0.98461,3e-05,1.15143]
[1779216746246,44.66,76811.0,0.0,0.9848,3e-05,1.13906]
[1779216751281,44.66,76811.49,0.0,0.98487,3e-05,1.13408]
[1779216754304,44.66,76805.94,0.0,0.98471,3e-05,1.14431]
[1779216759339,44.66,76805.26,0.0,0.98469,3e-05,1.14556]
[1779216764373,44.66,76805.96,0.0,0.98471,3e-05,1.14427]
[1779216769408,44.66,76804.95,0.0,0.98468,3e-05,1.14614]
[1779216772430,44.66,76811.27,0.0,0.98486,3e-05,1.13448]
[1779216777465,44.66,76813.92,0.0,0.98494,3e-05,1.12962]
[1779216782506,44.66,76816.14,0.0,0.985,3e-05,1.12556]
[1779216787542,44.66,76818.31,0.0,0.98506,3e-05,1.12161]
[1779216792577,44.66,76810.22,0.0,0.98483,3e-05,1.13641]
[1779216794590,44.66,76804.88,0.0,0.98468,3e-05,1.14627]
[1779216798619,44.66,76796.89,0.0,0.98444,3e-05,1.16114]
[1779216803654,44.66,76799.48,0.0,0.98452,3e-05,1.1563]
[1779216808689,44.66,76801.19,0.0,0.98457,3e-05,1.15312]
[1779216812717,44.66,76794.78,0.0,0.98443,3e-05,1.16095]
[1779216816744,44.66,76789.21,0.0,0.98427,3e-05,1.17141]
[1779216818759,44.66,76796.98,0.0,0.9845,3e-05,1.15684]
[1779216823794,44.66,76797.03,0.0,0.9845,3e-05,1.15674]
[1779216828829,44.66,76796.26,0.0,0.98448,3e-05,1.15818]
[1779216833864,44.66,76799.76,0.0,0.98458,3e-05,1.15166]
[1779216838900,44.66,76799.11,0.0,0.98456,3e-05,1.15287]
[1779216843937,44.66,76798.77,0.0,0.98455,3e-05,1.1535]
[1779216848982,44.66,76798.7,0.0,0.98455,3e-05,1.15363]
[1779216852004,44.66,76793.69,0.0,0.9844,3e-05,1.16299]
[1779216857038,44.66,76796.57,0.0,0.98449,3e-05,1.1576]
[1779216863080,44.66,76795.62,0.0,0.98446,3e-05,1.15938]
[1779216868116,44.66,76795.46,0.0,0.98445,3e-05,1.15968]
[1779216872143,44.66,76790.0,0.0,0.98435,3e-05,1.16576]
[1779216875165,44.66,76783.77,0.0,0.98416,3e-05,1.17752]
[1779216879198,44.66,76784.84,0.0,0.98419,3e-05,1.17549]
[1779216881208,44.66,76792.1,0.0,0.98441,3e-05,1.16182]
[1779216883219,44.66,76793.71,0.0,0.98446,3e-05,1.15881]
[1779216888254,44.66,76792.09,0.0,0.98441,3e-05,1.16184]
[1779216893289,44.66,76792.33,0.0,0.98442,3e-05,1.16139]
[1779216898325,44.66,76792.99,0.0,0.98444,3e-05,1.16016]
[1779216902356,44.66,76782.02,0.0,0.98411,3e-05,1.18083]
[1779216903396,44.66,76750.38,0.0,0.98313,3e-05,1.2421]
[1779216904393,44.66,76749.89,0.0,0.98312,3e-05,1.24307]
[1779216905390,44.66,76736.23,0.0,0.98268,3e-05,1.27029]
[1779216906397,44.66,76729.78,0.0,0.98247,3e-05,1.28331]
[1779216907404,44.66,76724.05,0.0,0.98228,3e-05,1.29496]
[1779216911434,44.66,76729.46,0.0,0.98246,3e-05,1.28396]
[1779216912439,44.66,76732.7,0.0,0.98257,3e-05,1.2774]
[1779216917474,44.66,76736.98,0.0,0.98271,3e-05,1.26879]
[1779216922508,44.66,76731.07,0.0,0.98251,3e-05,1.2807]
[1779216927544,44.66,76734.53,0.0,0.98263,3e-05,1.27371]
[1779216932578,44.66,76736.34,0.0,0.98274,3e-05,1.26568]
[1779216937613,44.66,76726.01,0.0,0.98241,3e-05,1.28653]
[1779216938627,44.66,76720.69,0.0,0.98223,3e-05,1.29737]
[1779216939627,44.66,76707.94,0.0,0.9818,3e-05,1.32364]
[1779216941642,44.66,76700.87,0.0,0.98156,3e-05,1.33838]
[1779216944662,44.66,76716.41,0.0,0.98209,3e-05,1.30614]
[1779216948690,44.66,76726.42,0.0,0.98242,3e-05,1.2857]
[1779216953725,44.66,76729.72,0.0,0.98253,3e-05,1.27901]
[1779216958761,44.66,76728.63,0.0,0.98249,3e-05,1.28122]
[1779216963796,44.66,76730.53,0.0,0.98255,3e-05,1.27738]
[1779216968833,44.66,76729.48,0.0,0.98252,3e-05,1.2795]
[1779216972859,44.66,76741.86,0.0,0.98292,3e-05,1.25465]
[1779216977895,44.66,76739.56,0.0,0.98285,3e-05,1.25924]
[1779216982930,44.66,76740.35,0.0,0.98287,3e-05,1.25766]
[1779216987965,44.66,76737.04,0.0,0.98276,3e-05,1.26428]
[1779216993001,44.66,76735.74,0.0,0.98278,3e-05,1.2625]
[1779216995015,44.66,76743.66,0.0,0.98303,3e-05,1.24672]
[1779217000053,44.66,76743.19,0.0,0.98302,3e-05,1.24765]
[1779217002923,44.66,76752.25,0.0,0.9833,3e-05,1.22978]
[1779217007103,44.66,76747.12,0.0,0.98314,3e-05,1.23988]
[1779217012138,44.66,76746.97,0.0,0.98314,3e-05,1.24017]
[1779217017174,44.66,76749.22,0.0,0.98321,3e-05,1.23574]
[1779217022208,44.66,76748.45,0.0,0.98318,3e-05,1.23725]
[1779217028251,44.66,76746.95,0.0,0.98314,3e-05,1.24021]
[1779217030265,44.66,76740.82,0.0,0.98294,3e-05,1.25236]
[1779217035302,44.66,76738.03,0.0,0.98285,3e-05,1.25792]
[1779217040336,44.66,76738.97,0.0,0.98288,3e-05,1.25605]
[1779217045371,44.66,76740.45,0.0,0.98293,3e-05,1.2531]
[1779217050405,44.66,76739.73,0.0,0.98291,3e-05,1.25453]
[1779217055441,44.66,76743.91,0.0,0.9831,3e-05,1.24188]
[1779217060476,44.66,76743.34,0.0,0.98308,3e-05,1.24301]
[1779217065517,44.66,76747.89,0.0,0.98322,3e-05,1.23403]
[1779217067525,44.66,76753.25,0.0,0.98339,3e-05,1.22352]
[1779217070545,44.66,76760.11,0.0,0.98361,3e-05,1.21016]
[1779217071553,44.66,76762.39,0.0,0.98368,3e-05,1.20575]
[1779217076588,44.66,76761.32,0.0,0.98364,3e-05,1.20782]
[1779217081622,44.66,76762.04,0.0,0.98366,3e-05,1.20643]
[1779217086659,44.66,76763.17,0.0,0.9837,3e-05,1.20424]
[1779217092701,44.66,76764.62,0.0,0.98374,3e-05,1.20145]
[1779217097735,44.66,76763.08,0.0,0.9837,3e-05,1.20442]
[1779217102771,44.66,76763.97,0.0,0.98372,3e-05,1.2027]
[1779217107807,44.66,76766.08,0.0,0.98379,3e-05,1.19864]
[1779217112842,44.66,76765.0,0.0,0.98381,3e-05,1.19647]
[1779217117876,44.66,76765.64,0.0,0.98383,3e-05,1.19524]
[1779217122911,44.66,76761.75,0.0,0.98371,3e-05,1.20273]
[1779217127946,44.66,76750.35,0.0,0.98336,3e-05,1.22488]
[1779217132983,44.66,76744.16,0.0,0.98316,3e-05,1.23705]
[1779217138018,44.66,76747.11,0.0,0.98326,3e-05,1.23124]
[1779217140043,44.66,76739.27,0.0,0.98301,3e-05,1.24673]
[1779217143059,44.66,76733.22,0.0,0.98281,3e-05,1.25878]
[1779217144065,44.66,76725.09,0.0,0.98255,3e-05,1.27512]
[1779217149098,44.66,76730.03,0.0,0.98271,3e-05,1.26517]
[1779217154133,44.66,76731.84,0.0,0.98277,3e-05,1.26154]
[1779217157177,44.66,76738.47,0.0,0.98298,3e-05,1.24831]
[1779217162210,44.66,76739.33,0.0,0.98301,3e-05,1.24661]
[1779217167246,44.66,76739.65,0.0,0.98302,3e-05,1.24597]
[1779217172283,44.66,76737.76,0.0,0.98302,3e-05,1.24536]
[1779217177316,44.66,76736.88,0.0,0.98299,3e-05,1.24711]
[1779217182351,44.66,76738.12,0.0,0.98303,3e-05,1.24465]
[1779217187387,44.66,76738.94,0.0,0.98305,3e-05,1.24302]
[1779217192421,44.66,76740.96,0.0,0.98312,3e-05,1.23903]
[1779217197456,44.66,76740.84,0.0,0.98311,3e-05,1.23926]
[1779217202493,44.66,76743.75,0.0,0.98321,3e-05,1.23352]
[1779217204508,44.66,76757.88,0.0,0.98365,3e-05,1.20594]
[1779217205514,44.66,76759.91,0.0,0.98371,3e-05,1.20202]
[1779217209543,44.66,76752.95,0.0,0.98349,3e-05,1.21551]
[1779217211563,44.66,76750.63,0.0,0.98342,3e-05,1.22003]
[1779217216592,44.66,76750.11,0.0,0.98341,3e-05,1.22105]
[1779217221627,44.66,76749.67,0.0,0.98339,3e-05,1.22191]
[1779217226662,44.66,76756.24,0.0,0.9836,3e-05,1.20912]
[1779217227669,44.66,76755.77,0.0,0.98358,3e-05,1.21003]
[1779217229683,44.66,76764.41,0.0,0.98385,3e-05,1.19336]
[1779217230692,44.66,76766.59,0.0,0.98391,3e-05,1.18918]
[1779217235727,44.66,76765.87,0.0,0.98395,3e-05,1.18633]
[1779217240761,44.66,76769.88,0.0,0.98407,3e-05,1.17868]
[1779217245796,44.66,76778.52,0.0,0.98433,3e-05,1.16234]
[1779217246804,44.66,76780.63,0.0,0.98439,3e-05,1.15838]
[1779217250832,44.66,76785.58,0.0,0.98454,3e-05,1.14913]
[1779217255867,44.66,76787.71,0.0,0.9846,3e-05,1.14516]
[1779217260902,44.66,76789.82,0.0,0.98466,3e-05,1.14125]
[1779217261908,44.66,76797.77,0.0,0.98489,3e-05,1.12659]
[1779217264929,44.66,76802.99,0.0,0.98504,3e-05,1.11704]
[1779217269966,44.66,76805.44,0.0,0.98511,3e-05,1.11258]
[1779217273995,44.66,76800.78,0.0,0.98498,3e-05,1.12108]
[1779217276011,44.66,76791.63,0.0,0.98471,3e-05,1.1379]
[1779217277017,44.66,76781.96,0.0,0.98443,3e-05,1.15589]
[1779217282052,44.66,76777.99,0.0,0.98431,3e-05,1.16334]
[1779217285073,44.66,76771.34,0.0,0.98411,3e-05,1.17591]
[1779217290112,44.66,76775.23,0.0,0.98423,3e-05,1.16854]
[1779217291115,44.66,76782.83,0.0,0.98451,3e-05,1.15011]
[1779217292124,44.66,76789.7,0.0,0.98471,3e-05,1.13735]
[1779217297158,44.66,76788.81,0.0,0.98468,3e-05,1.13899]
[1779217303203,44.66,76790.18,0.0,0.98472,3e-05,1.13646]
[1779217308236,44.66,76792.15,0.0,0.98478,3e-05,1.13282]
[1779217313272,44.66,76791.46,0.0,0.98476,3e-05,1.13409]
[1779217319314,44.66,76790.85,0.0,0.98474,3e-05,1.13522]
[1779217323343,44.66,76785.12,0.0,0.98458,3e-05,1.14584]
[1779217325356,44.66,76771.92,0.0,0.98418,3e-05,1.17061]
[1779217327370,44.66,76764.28,0.0,0.98395,3e-05,1.18513]
[1779217332405,44.66,76763.93,0.0,0.98394,3e-05,1.1858]
[1779217337440,44.66,76764.65,0.0,0.98396,3e-05,1.18443]
[1779217342478,44.66,76765.58,0.0,0.98399,3e-05,1.18265]
[1779217347513,44.66,76765.94,0.0,0.984,3e-05,1.18196]
[1779217352547,44.66,76765.79,0.0,0.98405,3e-05,1.17803]
[1779217357587,44.66,76769.45,0.0,0.98416,3e-05,1.17108]
[1779217360605,44.66,76775.31,0.0,0.98434,3e-05,1.16002]
[1779217366649,44.66,76772.62,0.0,0.98426,3e-05,1.16509]
[1779217369670,44.66,76779.99,0.0,0.98448,3e-05,1.15125]
[1779217371685,44.66,76782.42,0.0,0.98455,3e-05,1.14672]
[1779217376720,44.66,76781.29,0.0,0.98452,3e-05,1.14883]
[1779217381755,44.66,76781.99,0.0,0.98454,3e-05,1.14752]
[1779217385784,44.66,76787.65,0.0,0.9847,3e-05,1.13701]
[1779217389814,44.66,76792.23,0.0,0.98484,3e-05,1.12857]
[1779217394846,44.66,76795.03,0.0,0.98492,3e-05,1.12342]
[1779217399882,44.66,76797.81,0.0,0.985,3e-05,1.11834]
[1779217404916,44.66,76799.31,0.0,0.98504,3e-05,1.1156]
[1779217407938,44.66,76804.39,0.0,0.98519,3e-05,1.10638]
[1779217411969,44.66,76800.75,0.0,0.98513,3e-05,1.10891]
[1779217417005,44.66,76794.89,0.0,0.98497,3e-05,1.11959]
[1779217422039,44.66,76791.18,0.0,0.98486,3e-05,1.12639]
[1779217427074,44.66,76790.35,0.0,0.98484,3e-05,1.12792]
[1779217429088,44.66,76782.16,0.0,0.9846,3e-05,1.14306]
[1779217434124,44.66,76784.39,0.0,0.98466,3e-05,1.13892]
[1779217439158,44.66,76783.67,0.0,0.98464,3e-05,1.14026]
[1779217444193,44.66,76785.85,0.0,0.9847,3e-05,1.13622]
[1779217449228,44.66,76786.38,0.0,0.98472,3e-05,1.13524]
[1779217454264,44.66,76787.14,0.0,0.98474,3e-05,1.13383]
[1779217459298,44.66,76785.75,0.0,0.9847,3e-05,1.1364]
[1779217464334,44.66,76783.21,0.0,0.98463,3e-05,1.14111]
[1779217471382,44.66,76783.97,0.0,0.9847,3e-05,1.13557]
[1779217474405,44.66,76790.1,0.0,0.98488,3e-05,1.12427]
[1779217479440,44.66,76793.12,0.0,0.98497,3e-05,1.11874]
[1779217484475,44.66,76792.33,0.0,0.98495,3e-05,1.12018]
[1779217488504,44.66,76799.53,0.0,0.98515,3e-05,1.10706]
[1779217493538,44.66,76801.43,0.0,0.98521,3e-05,1.10362]
[1779217498573,44.66,76802.89,0.0,0.98525,3e-05,1.10098]
[1779217503608,44.66,76801.38,0.0,0.9852,3e-05,1.10371]
[1779217508644,44.66,76802.24,0.0,0.98523,3e-05,1.10216]
[1779217512672,44.66,76807.17,0.0,0.98537,3e-05,1.09328]
[1779217517707,44.66,76809.35,0.0,0.98543,3e-05,1.08937]
[1779217523748,44.66,76810.14,0.0,0.98545,3e-05,1.08796]
[1779217528784,44.66,76809.75,0.0,0.98544,3e-05,1.08866]
[1779217530797,44.66,76814.88,0.0,0.98558,3e-05,1.07951]
[1779217532816,44.66,76822.35,0.0,0.98584,3e-05,1.06233]
[1779217533843,44.66,76828.99,0.0,0.98602,3e-05,1.05072]
[1779217534830,44.66,76830.53,0.0,0.98606,3e-05,1.04805]
[1779217539866,44.66,76833.31,0.0,0.98614,3e-05,1.04323]
[1779217544900,44.66,76837.28,0.0,0.98624,3e-05,1.03638]
[1779217549936,44.66,76835.72,0.0,0.9862,3e-05,1.03906]
[1779217550943,44.66,76826.9,0.0,0.98597,3e-05,1.05437]
[1779217551951,44.66,76822.54,0.0,0.98585,3e-05,1.062]
[1779217556986,44.66,76830.44,0.0,0.98606,3e-05,1.0482]
[1779217557993,44.66,76835.03,0.0,0.98618,3e-05,1.04025]
[1779217560026,44.66,76835.78,0.0,0.9862,3e-05,1.03896]
[1779217565044,44.66,76838.62,0.0,0.98628,3e-05,1.03407]
[1779217570079,44.66,76837.11,0.0,0.98624,3e-05,1.03667]
[1779217574107,44.66,76831.29,0.0,0.98608,3e-05,1.04673]
[1779217575113,44.66,76826.69,0.0,0.98596,3e-05,1.05473]
[1779217578134,44.66,76821.97,0.0,0.98583,3e-05,1.063]
[1779217583170,44.66,76823.75,0.0,0.98588,3e-05,1.05988]
[1779217587197,44.66,76829.04,0.0,0.98602,3e-05,1.05064]
[1779217588204,44.66,76834.07,0.0,0.98616,3e-05,1.04191]
[1779217590220,44.66,76835.32,0.0,0.98619,3e-05,1.03975]
[1779217595254,44.66,76837.05,0.0,0.98629,3e-05,1.03288]
[1779217600289,44.66,76836.4,0.0,0.98627,3e-05,1.03399]
[1779217601295,44.66,76828.01,0.0,0.98605,3e-05,1.0485]
[1779217602302,44.66,76823.61,0.0,0.98593,3e-05,1.05617]
[1779217607340,44.66,76827.51,0.0,0.98603,3e-05,1.04937]
[1779217612374,44.66,76826.54,0.0,0.98601,3e-05,1.05106]
[1779217617410,44.66,76828.03,0.0,0.98605,3e-05,1.04846]
[1779217622445,44.66,76829.02,0.0,0.98607,3e-05,1.04674]
[1779217628488,44.66,76831.57,0.0,0.98614,3e-05,1.04232]
[1779217631507,44.66,76820.7,0.0,0.98585,3e-05,1.06127]
[1779217632515,44.66,76818.05,0.0,0.98577,3e-05,1.06593]
[1779217636543,44.66,76811.85,0.0,0.9856,3e-05,1.07689]
[1779217641578,44.66,76812.54,0.0,0.98562,3e-05,1.07567]
[1779217643591,44.66,76822.11,0.0,0.98589,3e-05,1.05879]
[1779217644599,44.66,76825.83,0.0,0.98599,3e-05,1.05229]
[1779217646614,44.66,76831.61,0.0,0.98614,3e-05,1.04225]
[1779217648626,44.66,76839.41,0.0,0.98635,3e-05,1.02883]
[1779217650641,44.66,76840.08,0.0,0.98637,3e-05,1.02768]
[1779217655676,44.66,76840.69,0.0,0.98643,3e-05,1.02276]
[1779217660711,44.66,76844.47,0.0,0.98653,3e-05,1.01633]
[1779217665746,44.66,76847.96,0.0,0.98663,3e-05,1.01043]
[1779217670781,44.66,76848.99,0.0,0.98665,3e-05,1.00869]
[1779217675818,44.66,76848.34,0.0,0.98664,3e-05,1.00979]
[1779217680851,44.66,76846.59,0.0,0.98659,3e-05,1.01274]
[1779217685886,44.66,76846.27,0.0,0.98658,3e-05,1.01328]
[1779217690921,44.66,76846.68,0.0,0.98659,3e-05,1.01259]
[1779217695957,44.66,76845.07,0.0,0.98655,3e-05,1.01532]
[1779217700993,44.66,76846.02,0.0,0.98657,3e-05,1.01371]
[1779217706029,44.66,76845.77,0.0,0.98657,3e-05,1.01413]
[1779217708043,44.66,76845.84,0.0,0.98657,3e-05,1.01401]
[1779217711066,44.66,76845.86,0.0,0.98662,3e-05,1.01013]
[1779217715092,44.66,76851.56,0.0,0.98677,3e-05,1.00054]
[1779217720131,44.66,76855.05,0.0,0.98686,3e-05,0.9947]
[1779217725167,44.66,76857.15,0.0,0.98691,3e-05,0.9912]
[1779217726174,44.66,76862.66,0.0,0.98705,3e-05,0.98207]
[1779217727180,44.66,76864.13,0.0,0.98709,3e-05,0.97965]
[1779217732218,44.66,76866.38,0.0,0.98715,3e-05,0.97594]
[1779217733224,44.66,76873.9,0.0,0.98733,2e-05,0.96365]
[1779217734232,44.66,76874.84,0.0,0.98736,2e-05,0.96212]
[1779217739266,44.66,76871.64,0.0,0.98728,2e-05,0.96733]
[1779217742288,44.66,76866.06,0.0,0.98714,3e-05,0.97647]
[1779217746315,44.66,76876.73,0.0,0.9874,2e-05,0.95905]
[1779217747322,44.66,76877.84,0.0,0.98743,2e-05,0.95726]
[1779217749336,44.66,76884.19,0.0,0.98759,2e-05,0.94703]
[1779217754371,44.66,76883.54,0.0,0.98757,2e-05,0.94807]
[1779217756385,44.66,76890.02,0.0,0.98773,2e-05,0.93771]
[1779217758400,44.66,76888.87,0.0,0.9877,2e-05,0.93955]
[1779217762428,44.66,76881.26,0.0,0.98752,2e-05,0.95174]
[1779217763435,44.66,76878.94,0.0,0.98746,2e-05,0.95548]
[1779217764441,44.66,76873.17,0.0,0.98732,2e-05,0.96484]
[1779217766456,44.66,76873.03,0.0,0.98731,2e-05,0.96506]
[1779217769477,44.66,76878.88,0.0,0.98746,2e-05,0.95558]
[1779217774512,44.66,76877.52,0.0,0.98747,2e-05,0.95407]
[1779217779549,44.66,76882.65,0.0,0.9876,2e-05,0.94581]
[1779217784585,44.66,76882.53,0.0,0.98759,2e-05,0.94601]
[1779217789620,44.66,76876.53,0.0,0.98745,2e-05,0.95567]
[1779217794655,44.66,76875.87,0.0,0.98743,2e-05,0.95673]
[1779217799690,44.66,76871.74,0.0,0.98733,2e-05,0.96343]
[1779217804728,44.66,76871.5,0.0,0.98732,2e-05,0.96382]
[1779217809760,44.66,76871.43,0.0,0.98732,2e-05,0.96394]
[1779217814795,44.66,76872.25,0.0,0.98734,2e-05,0.9626]
[1779217819829,44.66,76868.94,0.0,0.98726,3e-05,0.968]
[1779217824864,44.66,76869.24,0.0,0.98727,3e-05,0.96751]
[1779217829799,44.66,76874.37,0.0,0.98739,2e-05,0.95916]
[1779217831913,44.66,76876.98,0.0,0.9875,2e-05,0.95123]
[1779217834934,44.66,76873.02,0.0,0.98741,2e-05,0.95763]
[1779217838962,44.66,76880.61,0.0,0.98759,2e-05,0.9454]
[1779217840978,44.66,76881.38,0.0,0.98761,2e-05,0.94416]
[1779217846013,44.66,76882.61,0.0,0.98764,2e-05,0.9422]
[1779217851051,44.66,76881.65,0.0,0.98762,2e-05,0.94373]
[1779217856086,44.66,76880.95,0.0,0.9876,2e-05,0.94485]
[1779217861121,44.66,76884.13,0.0,0.98768,2e-05,0.93977]
[1779217863134,44.66,76889.16,0.0,0.9878,2e-05,0.93177]
[1779217865151,44.66,76897.17,0.0,0.98799,2e-05,0.91914]
[1779217866155,44.66,76898.29,0.0,0.98802,2e-05,0.91739]
[1779217870192,44.66,76903.53,0.0,0.98814,2e-05,0.90922]
[1779217871193,44.66,76913.81,0.0,0.98838,2e-05,0.89336]
[1779217872200,44.66,76918.84,0.0,0.9885,2e-05,0.88568]
[1779217875221,44.66,76909.81,0.0,0.98829,2e-05,0.8995]
[1779217876227,44.66,76908.87,0.0,0.98827,2e-05,0.90095]
[1779217881268,44.66,76909.28,0.0,0.98828,2e-05,0.90032]
[1779217886299,44.66,76905.26,0.0,0.98818,2e-05,0.90653]
[1779217888312,44.66,76900.21,0.0,0.98807,2e-05,0.91439]
[1779217890329,44.66,76897.73,0.0,0.98801,2e-05,0.91827]
[1779217891334,44.66,76893.53,0.0,0.98795,2e-05,0.92123]
[1779217893348,44.66,76892.64,0.0,0.98793,2e-05,0.92263]
[1779217898382,44.66,76894.89,0.0,0.98798,2e-05,0.9191]
[1779217899390,44.66,76900.83,0.0,0.98813,2e-05,0.90982]
[1779217900397,44.66,76905.27,0.0,0.98823,2e-05,0.90294]
[1779217902410,44.66,76910.78,0.0,0.98836,2e-05,0.89445]
[1779217904426,44.66,76915.17,0.0,0.98846,2e-05,0.88774]
[1779217906445,44.66,76912.09,0.0,0.98839,2e-05,0.89244]
[1779217907449,44.66,76912.09,0.0,0.98839,2e-05,0.89244]
[1779217912483,44.66,76913.0,0.0,0.98841,2e-05,0.89105]
[1779217917517,44.66,76911.52,0.0,0.98837,2e-05,0.89332]
[1779217919531,44.66,76906.09,0.0,0.98825,2e-05,0.90167]
[1779217924566,44.66,76905.16,0.0,0.98823,2e-05,0.90311]
[1779217929601,44.66,76904.91,0.0,0.98822,2e-05,0.90349]
[1779217932622,44.66,76895.53,0.0,0.988,2e-05,0.9181]
[1779217934636,44.66,76889.3,0.0,0.98785,2e-05,0.9279]
[1779217936649,44.66,76884.19,0.0,0.98773,2e-05,0.936]
[1779217937657,44.66,76883.93,0.0,0.98772,2e-05,0.93642]
[1779217942691,44.66,76884.75,0.0,0.98774,2e-05,0.93511]
[1779217947727,44.66,76886.07,0.0,0.98777,2e-05,0.93301]
[1779217952762,44.66,76886.91,0.0,0.98784,2e-05,0.92803]
[1779217957797,44.66,76888.98,0.0,0.98789,2e-05,0.92476]
[1779217963838,44.66,76888.69,0.0,0.98788,2e-05,0.92522]
[1779217968873,44.66,76887.05,0.0,0.98784,2e-05,0.92781]
[1779217973908,44.66,76888.23,0.0,0.98787,2e-05,0.92594]
[1779217978943,44.66,76887.36,0.0,0.98785,2e-05,0.92732]
[1779217983979,44.66,76890.32,0.0,0.98792,2e-05,0.92265]
[1779217989016,44.66,76889.48,0.0,0.9879,2e-05,0.92397]
[1779217993044,44.66,76900.5,0.0,0.98816,2e-05,0.90674]
[1779217995060,44.66,76907.58,0.0,0.98833,2e-05,0.8958]
[1779217996066,44.66,76916.15,0.0,0.98853,2e-05,0.88271]
[1779217997074,44.66,76916.84,0.0,0.98854,2e-05,0.88166]
[1779218002108,44.66,76918.33,0.0,0.98858,2e-05,0.87941]
[1779218006136,44.66,76924.1,0.0,0.98871,2e-05,0.87071]
[1779218011172,44.66,76920.96,0.0,0.98868,2e-05,0.87192]
[1779218016206,44.66,76920.38,0.0,0.98867,2e-05,0.8728]
[1779218022248,44.66,76920.42,0.0,0.98867,2e-05,0.87274]
[1779218027283,44.66,76919.07,0.0,0.98864,2e-05,0.87477]
[1779218032319,44.66,76919.73,0.0,0.98865,2e-05,0.87378]
[1779218038364,44.66,76919.07,0.0,0.98864,2e-05,0.87477]
[1779218043398,44.66,76924.72,0.0,0.98876,2e-05,0.86628]
[1779218048433,44.66,76924.36,0.0,0.98876,2e-05,0.86682]
[1779218053469,44.66,76924.74,0.0,0.98876,2e-05,0.86625]
[1779218058504,44.66,76928.03,0.0,0.98884,2e-05,0.86134]
[1779218060518,44.66,76934.56,0.0,0.98898,2e-05,0.85166]
[1779218065552,44.66,76933.19,0.0,0.98895,2e-05,0.85368]
[1779218070588,44.66,76936.51,0.0,0.98903,2e-05,0.84879]
[1779218072602,44.66,76943.88,0.0,0.98923,2e-05,0.83459]
[1779218073609,44.66,76943.93,0.0,0.98923,2e-05,0.83451]
[1779218075637,44.66,76954.29,0.0,0.98945,2e-05,0.81958]
[1779218076636,44.66,76954.29,0.0,0.98945,2e-05,0.81958]
[1779218078649,44.66,76961.96,0.0,0.98962,2e-05,0.80866]
[1779218083683,44.66,76964.89,0.0,0.98968,2e-05,0.80452]
[1779218084691,44.66,76969.61,0.0,0.98978,2e-05,0.79789]
[1779218085697,44.66,76975.33,0.0,0.98989,2e-05,0.78991]
[1779218086704,44.66,76977.68,0.0,0.98994,2e-05,0.78666]
[1779218091739,44.66,76977.65,0.0,0.98994,2e-05,0.7867]
[1779218096793,44.66,76977.54,0.0,0.98994,2e-05,0.78685]
[1779218101829,44.66,76978.41,0.0,0.98996,2e-05,0.78565]
[1779218106865,44.66,76979.42,0.0,0.98998,2e-05,0.78425]
[1779218109884,44.66,76986.58,0.0,0.99012,2e-05,0.77442]
[1779218110891,44.66,76997.98,0.0,0.99035,2e-05,0.75897]
[1779218113912,44.66,76990.61,0.0,0.9902,2e-05,0.76893]
[1779218114919,44.66,76985.16,0.0,0.99009,2e-05,0.77636]
[1779218115927,44.66,76985.03,0.0,0.99009,2e-05,0.77654]
[1779218120961,44.66,76986.22,0.0,0.99012,2e-05,0.77491]
[1779218125998,44.66,76980.31,0.0,0.99,2e-05,0.78302]
[1779218131033,44.66,76980.39,0.0,0.99004,2e-05,0.77966]
[1779218136068,44.66,76978.78,0.0,0.99,2e-05,0.78187]
[1779218141103,44.66,76977.34,0.0,0.98998,2e-05,0.78386]
[1779218145132,44.66,76970.55,0.0,0.98984,2e-05,0.79328]
[1779218148153,44.66,76969.35,0.0,0.98981,2e-05,0.79495]
[1779218151172,44.66,76973.15,0.0,0.98989,2e-05,0.78966]
[1779218156208,44.66,76973.36,0.0,0.98989,2e-05,0.78937]
[1779218159117,44.66,76963.06,0.0,0.98968,2e-05,0.80378]
[1779218160235,44.66,76956.96,0.0,0.98955,2e-05,0.81241]
[1779218161242,44.66,76955.72,0.0,0.98953,2e-05,0.81418]
[1779218165270,44.66,76949.74,0.0,0.9894,2e-05,0.82273]
[1779218167285,44.66,76945.01,0.0,0.9893,2e-05,0.82955]
[1779218171312,44.66,76932.93,0.0,0.98903,2e-05,0.84717]
[1779218172319,44.66,76931.52,0.0,0.989,2e-05,0.84925]
[1779218177355,44.66,76931.8,0.0,0.98901,2e-05,0.84883]
[1779218182391,44.66,76929.91,0.0,0.98897,2e-05,0.85162]
[1779218184406,44.66,76919.74,0.0,0.98874,2e-05,0.86675]
[1779218185412,44.66,76916.98,0.0,0.98868,2e-05,0.8709]
[1779218188432,44.66,76913.04,0.0,0.98859,2e-05,0.87684]
[1779218193467,44.66,76917.79,0.0,0.98874,2e-05,0.86618]
[1779218198503,44.66,76911.18,0.0,0.98859,2e-05,0.87613]
[1779218203539,44.66,76912.59,0.0,0.98862,2e-05,0.874]
[1779218208572,44.66,76912.97,0.0,0.98863,2e-05,0.87343]
[1779218213607,44.66,76914.98,0.0,0.98868,2e-05,0.8704]
[1779218218643,44.66,76918.24,0.0,0.98875,2e-05,0.8655]
[1779218223682,44.66,76922.58,0.0,0.98885,2e-05,0.85902]
[1779218225694,44.66,76922.97,0.0,0.98886,2e-05,0.85844]
[1779218227707,44.66,76916.97,0.0,0.98872,2e-05,0.86741]
[1779218228714,44.66,76915.95,0.0,0.9887,2e-05,0.86894]
[1779218233749,44.66,76912.91,0.0,0.98863,2e-05,0.87352]
[1779218238784,44.66,76913.26,0.0,0.98864,2e-05,0.87299]
[1779218242816,44.66,76906.75,0.0,0.98849,2e-05,0.88285]
[1779218243824,44.66,76901.18,0.0,0.98836,2e-05,0.89137]
[1779218244830,44.66,76899.81,0.0,0.98833,2e-05,0.89347]
[1779218249864,44.66,76898.78,0.0,0.9883,2e-05,0.89505]
[1779218252885,44.66,76904.09,0.0,0.98847,2e-05,0.88336]
[1779218257920,44.66,76903.37,0.0,0.98845,2e-05,0.88445]
[1779218262955,44.66,76902.79,0.0,0.98844,2e-05,0.88534]
[1779218267990,44.66,76905.63,0.0,0.98851,2e-05,0.88101]
[1779218273027,44.66,76910.2,0.0,0.98861,2e-05,0.87409]
[1779218278062,44.66,76909.28,0.0,0.98859,2e-05,0.87548]
[1779218283098,44.66,76910.0,0.0,0.98861,2e-05,0.87439]
[1779218288133,44.66,76907.97,0.0,0.98856,2e-05,0.87746]
[1779218293168,44.66,76904.41,0.0,0.98848,2e-05,0.88287]
[1779218298204,44.66,76909.27,0.0,0.98859,2e-05,0.87549]
[1779218300218,44.66,76912.22,0.0,0.98866,2e-05,0.87104]
[1779218305252,44.66,76912.89,0.0,0.98867,2e-05,0.87003]
[1779218308274,44.66,76900.13,0.0,0.98838,2e-05,0.88941]
[1779218309284,44.66,76897.1,0.0,0.98831,2e-05,0.89406]
[1779218314322,44.66,76896.59,0.0,0.98834,2e-05,0.89127]
[1779218319355,44.66,76896.87,0.0,0.98835,2e-05,0.89084]
[1779218324390,44.66,76896.15,0.0,0.98833,2e-05,0.89194]
[1779218330314,44.66,76894.15,0.0,0.98828,2e-05,0.89502]
[1779218334463,44.66,76882.96,0.0,0.98802,2e-05,0.9124]
[1779218335471,44.66,76882.37,0.0,0.98801,2e-05,0.91332]
[1779218340505,44.66,76883.82,0.0,0.98804,2e-05,0.91105]
[1779218345541,44.66,76885.92,0.0,0.98809,2e-05,0.90777]
[1779218349571,44.66,76894.12,0.0,0.98828,2e-05,0.89507]
[1779218350576,44.66,76899.13,0.0,0.9884,2e-05,0.88737]
[1779218352590,44.66,76904.45,0.0,0.98852,2e-05,0.87926]
[1779218357625,44.66,76906.45,0.0,0.98857,2e-05,0.87623]
[1779218362661,44.66,76909.21,0.0,0.98863,2e-05,0.87206]
[1779218367695,44.66,76908.14,0.0,0.98861,2e-05,0.87367]
[1779218369710,44.66,76915.15,0.0,0.98877,2e-05,0.86313]
[1779218374745,44.66,76916.79,0.0,0.98885,2e-05,0.85719]
[1779218375753,44.66,76909.97,0.0,0.98869,2e-05,0.86739]
[1779218376760,44.66,76907.65,0.0,0.98864,2e-05,0.87089]
[1779218381794,44.66,76905.91,0.0,0.9886,2e-05,0.87351]
[1779218386829,44.66,76906.41,0.0,0.98861,2e-05,0.87276]
[1779218391867,44.66,76908.82,0.0,0.98867,2e-05,0.86912]
[1779218397907,44.66,76909.06,0.0,0.98867,2e-05,0.86876]
[1779218398913,44.66,76902.86,0.0,0.98853,2e-05,0.87813]
[1779218399920,44.66,76902.55,0.0,0.98852,2e-05,0.8786]
[1779218404955,44.66,76900.08,0.0,0.98847,2e-05,0.88236]
[1779218410013,44.66,76893.27,0.0,0.98831,2e-05,0.89279]
[1779218411017,44.66,76892.58,0.0,0.98829,2e-05,0.89385]
[1779218412026,44.66,76885.37,0.0,0.98812,2e-05,0.90501]
[1779218413030,44.66,76885.21,0.0,0.98812,2e-05,0.90526]
[1779218418066,44.66,76882.86,0.0,0.98806,2e-05,0.90892]
[1779218423100,44.66,76883.92,0.0,0.98809,2e-05,0.90727]
[1779218428135,44.66,76884.57,0.0,0.9881,2e-05,0.90626]
[1779218434177,44.66,76884.93,0.0,0.98816,2e-05,0.90208]
[1779218439213,44.66,76886.25,0.0,0.98819,2e-05,0.90003]
[1779218444248,44.66,76888.44,0.0,0.98824,2e-05,0.89664]
[1779218449282,44.66,76886.64,0.0,0.9882,2e-05,0.89943]
[1779218454318,44.66,76887.35,0.0,0.98822,2e-05,0.89833]
[1779218457340,44.66,76895.53,0.0,0.98841,2e-05,0.88575]
[1779218458347,44.66,76897.17,0.0,0.98845,2e-05,0.88324]
[1779218463382,44.66,76895.69,0.0,0.98841,2e-05,0.8855]
[1779218468424,44.66,76898.26,0.0,0.98847,2e-05,0.88158]
[1779218470459,44.66,76893.11,0.0,0.98835,2e-05,0.88945]
[1779218471487,44.66,76890.11,0.0,0.98828,2e-05,0.89407]
[1779218474497,44.66,76896.21,0.0,0.98842,2e-05,0.88471]
[1779218480538,44.66,76895.82,0.0,0.98841,2e-05,0.8853]
[1779218483558,44.66,76904.74,0.0,0.98862,2e-05,0.87175]
[1779218488593,44.66,76907.55,0.0,0.98868,2e-05,0.86751]
[1779218493627,44.66,76907.83,0.0,0.98873,2e-05,0.86358]
[1779218498663,44.66,76906.05,0.0,0.98869,2e-05,0.86625]
[1779218503700,44.66,76901.83,0.0,0.9886,2e-05,0.87261]
[1779218507726,44.66,76907.03,0.0,0.98872,2e-05,0.86478]
[1779218512761,44.66,76905.24,0.0,0.98868,2e-05,0.86747]
[1779218517796,44.66,76903.56,0.0,0.98864,2e-05,0.87]
[1779218522832,44.66,76903.43,0.0,0.98863,2e-05,0.8702]
[1779218527867,44.66,76904.73,0.0,0.98866,2e-05,0.86824]
[1779218528874,44.66,76897.71,0.0,0.9885,2e-05,0.87886]
[1779218529880,44.66,76890.05,0.0,0.98832,2e-05,0.89057]
[1779218530888,44.66,76886.89,0.0,0.98825,2e-05,0.89544]
[1779218532901,44.66,76879.9,0.0,0.98809,2e-05,0.90629]
[1779218534915,44.66,76869.72,0.0,0.98784,2e-05,0.92227]
[1779218535923,44.66,76872.72,0.0,0.98791,2e-05,0.91754]
[1779218537937,44.66,76876.15,0.0,0.988,2e-05,0.91215]
[1779218542973,44.66,76877.9,0.0,0.98804,2e-05,0.90941]
[1779218545994,44.66,76884.17,0.0,0.98819,2e-05,0.89965]
[1779218551029,44.66,76882.65,0.0,0.9882,2e-05,0.89839]
[1779218554053,44.66,76877.47,0.0,0.98807,2e-05,0.90645]
[1779218559086,44.66,76876.76,0.0,0.98806,2e-05,0.90755]
[1779218561101,44.66,76866.97,0.0,0.98782,2e-05,0.92295]
[1779218562107,44.66,76862.81,0.0,0.98772,2e-05,0.92955]
[1779218567142,44.66,76865.29,0.0,0.98778,2e-05,0.92561]
[1779218572177,44.66,76865.16,0.0,0.98778,2e-05,0.92582]
[1779218577212,44.66,76861.32,0.0,0.98768,2e-05,0.93193]
[1779218582247,44.66,76852.69,0.0,0.98747,2e-05,0.94578]
[1779218583254,44.66,76852.76,0.0,0.98747,2e-05,0.94567]
[1779218585267,44.66,76857.8,0.0,0.9876,2e-05,0.93756]
[1779218590303,44.66,76857.74,0.0,0.98759,2e-05,0.93765]
[1779218595338,44.66,76854.1,0.0,0.9875,2e-05,0.94351]
[1779218600372,44.66,76852.13,0.0,0.98746,2e-05,0.94668]
[1779218605407,44.66,76850.23,0.0,0.98741,3e-05,0.94976]
[1779218610447,44.66,76849.34,0.0,0.98739,3e-05,0.9512]
[1779218615479,44.66,76848.81,0.0,0.98742,2e-05,0.94831]
[1779218618499,44.66,76839.86,0.0,0.98719,3e-05,0.96289]
[1779218619507,44.66,76840.45,0.0,0.98721,3e-05,0.96192]
[1779218624542,44.66,76839.53,0.0,0.98719,3e-05,0.96343]
[1779218627562,44.66,76832.39,0.0,0.987,3e-05,0.9752]
[1779218628569,44.66,76817.57,0.0,0.98662,3e-05,0.99999]
[1779218629577,44.66,76815.48,0.0,0.98656,3e-05,1.00352]
[1779218633607,44.66,76809.68,0.0,0.98641,3e-05,1.01339]
[1779218635621,44.66,76807.87,0.0,0.98636,3e-05,1.01648]
[1779218639648,44.66,76814.25,0.0,0.98653,3e-05,1.00561]
[1779218644683,44.66,76816.6,0.0,0.98659,3e-05,1.00163]
[1779218649719,44.66,76818.06,0.0,0.98663,3e-05,0.99916]
[1779218654753,44.66,76820.7,0.0,0.9867,3e-05,0.99471]
[1779218659813,44.66,76820.99,0.0,0.98671,3e-05,0.99422]
[1779218664844,44.66,76813.95,0.0,0.98652,3e-05,1.00612]
[1779218665851,44.66,76804.76,0.0,0.98628,3e-05,1.02182]
[1779218670887,44.66,76804.45,0.0,0.98627,3e-05,1.02235]
[1779218675922,44.66,76807.93,0.0,0.98641,3e-05,1.01246]
[1779218678943,44.66,76801.61,0.0,0.98624,3e-05,1.02329]
[1779218683977,44.66,76798.27,0.0,0.98615,3e-05,1.02906]
[1779218689015,44.66,76798.53,0.0,0.98616,3e-05,1.02861]
[1779218694056,44.66,76796.83,0.0,0.98611,3e-05,1.03155]
[1779218699091,44.66,76799.27,0.0,0.98618,3e-05,1.02733]
[1779218704127,44.66,76793.56,0.0,0.98602,3e-05,1.03723]
[1779218709164,44.66,76792.74,0.0,0.986,3e-05,1.03866]
[1779218712184,44.66,76798.14,0.0,0.98615,3e-05,1.02928]
[1779218717219,44.66,76798.4,0.0,0.98615,3e-05,1.02883]
[1779218722254,44.66,76798.16,0.0,0.98615,3e-05,1.02925]
[1779218727288,44.66,76797.68,0.0,0.98614,3e-05,1.03008]
[1779218729302,44.66,76791.56,0.0,0.98597,3e-05,1.04072]
[1779218730310,44.66,76790.17,0.0,0.98593,3e-05,1.04314]
[1779218731317,44.66,76783.78,0.0,0.9858,3e-05,1.05034]
[1779218732324,44.66,76776.71,0.0,0.98561,3e-05,1.06284]
[1779218733331,44.66,76777.34,0.0,0.98562,3e-05,1.06172]
[1779218738365,44.66,76774.03,0.0,0.98553,3e-05,1.06761]
[1779218743403,44.66,76769.95,0.0,0.98542,3e-05,1.0749]
[1779218748436,44.66,76768.04,0.0,0.98536,3e-05,1.07832]
[1779218750450,44.66,76765.07,0.0,0.98528,3e-05,1.08367]
[1779218755485,44.66,76764.54,0.0,0.98526,3e-05,1.08463]
[1779218757500,44.66,76769.73,0.0,0.98541,3e-05,1.07529]
[1779218761528,44.66,76774.91,0.0,0.98556,3e-05,1.06604]
[1779218762534,44.66,76768.12,0.0,0.98536,3e-05,1.07818]
[1779218763542,44.66,76764.47,0.0,0.98526,3e-05,1.08475]
[1779218767570,44.66,76762.38,0.0,0.9852,3e-05,1.08853]
[1779218772604,44.66,76762.16,0.0,0.98519,3e-05,1.08893]
[1779218777640,44.66,76767.41,0.0,0.98534,3e-05,1.07946]
[1779218782674,44.66,76769.13,0.0,0.98539,3e-05,1.07637]
[1779218788717,44.66,76769.11,0.0,0.98539,3e-05,1.0764]
[1779218793759,44.66,76769.48,0.0,0.98545,3e-05,1.07166]
[1779218798786,44.66,76770.7,0.0,0.98549,3e-05,1.06948]
[1779218803822,44.66,76773.51,0.0,0.98557,3e-05,1.06448]
[1779218808856,44.66,76774.94,0.0,0.98561,3e-05,1.06193]
[1779218811878,44.66,76769.01,0.0,0.98544,3e-05,1.0725]
[1779218816912,44.66,76766.05,0.0,0.98536,3e-05,1.07781]
[1779218821949,44.66,76765.78,0.0,0.98535,3e-05,1.0783]
[1779218824969,44.66,76760.27,0.0,0.98519,3e-05,1.08823]
[1779218830012,44.66,76761.58,0.0,0.98523,3e-05,1.08587]
[1779218835040,44.66,76754.83,0.0,0.98503,3e-05,1.09812]
[1779218839070,44.66,76749.04,0.0,0.98486,3e-05,1.10872]
[1779218843936,44.66,76743.66,0.0,0.9847,3e-05,1.11863]
[1779218849140,44.66,76743.75,0.0,0.98471,3e-05,1.11847]
[1779218854177,44.66,76745.02,0.0,0.9848,3e-05,1.11194]
[1779218859216,44.66,76742.56,0.0,0.98473,3e-05,1.11648]
[1779218864252,44.66,76744.39,0.0,0.98478,3e-05,1.1131]
[1779218869287,44.66,76746.66,0.0,0.98485,3e-05,1.10892]
[1779218873315,44.66,76750.81,0.0,0.98497,3e-05,1.10131]
[1779218878349,44.66,76753.33,0.0,0.98504,3e-05,1.09671]
[1779218883385,44.66,76757.26,0.0,0.98516,3e-05,1.08957]
[1779218888419,44.66,76756.18,0.0,0.98513,3e-05,1.09153]
[1779218893454,44.66,76755.67,0.0,0.98511,3e-05,1.09245]
[1779218898489,44.66,76744.55,0.0,0.98479,3e-05,1.11281]
[1779218899497,44.66,76744.17,0.0,0.98477,3e-05,1.11351]
[1779218904532,44.66,76745.35,0.0,0.98481,3e-05,1.11133]
[1779218909567,44.66,76746.92,0.0,0.98486,3e-05,1.10844]
[1779218912587,44.66,76752.56,0.0,0.98508,3e-05,1.09398]
[1779218917624,44.66,76754.33,0.0,0.98513,3e-05,1.09076]
[1779218922659,44.66,76753.18,0.0,0.98509,3e-05,1.09285]
[1779218926687,44.66,76765.04,0.0,0.98543,3e-05,1.07145]
[1779218927695,44.66,76768.96,0.0,0.98555,3e-05,1.06445]
[1779218928701,44.66,76775.79,0.0,0.98574,3e-05,1.05234]
[1779218929708,44.66,76778.75,0.0,0.98582,3e-05,1.04713]
[1779218934745,44.66,76774.34,0.0,0.9857,3e-05,1.05491]
[1779218939779,44.66,76776.4,0.0,0.98576,3e-05,1.05127]
[1779218942800,44.66,76770.32,0.0,0.98558,3e-05,1.06203]
[1779218947834,44.66,76772.2,0.0,0.98564,3e-05,1.05869]
[1779218948842,44.66,76760.18,0.0,0.9853,3e-05,1.08018]
[1779218949861,44.66,76744.44,0.0,0.98484,3e-05,1.10883]
[1779218950856,44.66,76735.73,0.0,0.98458,3e-05,1.12495]
[1779218951863,44.66,76724.2,0.0,0.98423,3e-05,1.14656]
[1779218952870,44.66,76724.5,0.0,0.98424,3e-05,1.14599]
[1779218955891,44.66,76719.35,0.0,0.98408,3e-05,1.15575]
[1779218956898,44.66,76711.25,0.0,0.98383,3e-05,1.17122]
[1779218957904,44.66,76707.7,0.0,0.98372,3e-05,1.17806]
[1779218959918,44.66,76706.15,0.0,0.98367,3e-05,1.18105]
[1779218964954,44.66,76693.03,0.0,0.98325,3e-05,1.20663]
[1779218965960,44.66,76691.91,0.0,0.98322,3e-05,1.20883]
[1779218969989,44.66,76703.29,0.0,0.98358,3e-05,1.18659]
[1779218970996,44.66,76704.39,0.0,0.98361,3e-05,1.18446]
[1779218973011,44.66,76710.17,0.0,0.98385,3e-05,1.16897]
[1779218977044,44.66,76716.34,0.0,0.98404,3e-05,1.15718]
[1779218978046,44.66,76725.92,0.0,0.98434,3e-05,1.13906]
[1779218983080,44.66,76726.09,0.0,0.98434,3e-05,1.13874]
[1779218988116,44.66,76723.67,0.0,0.98427,3e-05,1.1433]
[1779218993152,44.66,76727.7,0.0,0.98439,3e-05,1.13572]
[1779218998185,44.66,76734.71,0.0,0.9846,3e-05,1.12263]
[1779219002214,44.66,76741.91,0.0,0.98482,3e-05,1.10931]
[1779219005080,44.66,76756.93,0.0,0.98526,3e-05,1.08193]
[1779219010275,44.66,76751.58,0.0,0.9851,3e-05,1.09162]
[1779219013295,44.66,76745.86,0.0,0.98493,3e-05,1.10206]
[1779219018329,44.66,76740.94,0.0,0.98479,3e-05,1.1111]
[1779219020344,44.66,76740.07,0.0,0.98476,3e-05,1.1127]
[1779219025379,44.66,76738.66,0.0,0.98472,3e-05,1.11531]
[1779219030414,44.66,76737.93,0.0,0.9847,3e-05,1.11666]
[1779219033439,44.66,76732.87,0.0,0.9846,3e-05,1.12184]
[1779219038470,44.66,76732.93,0.0,0.98461,3e-05,1.12172]
[1779219043505,44.66,76733.39,0.0,0.98462,3e-05,1.12087]
[1779219048547,44.66,76733.24,0.0,0.98461,3e-05,1.12115]
[1779219052573,44.66,76726.38,0.0,0.98441,3e-05,1.13395]
[1779219054601,44.66,76722.98,0.0,0.9843,3e-05,1.14034]
[1779219056613,44.66,76713.05,0.0,0.984,3e-05,1.15915]
[1779219057621,44.66,76711.66,0.0,0.98396,3e-05,1.1618]
[1779219062656,44.66,76720.73,0.0,0.98424,3e-05,1.14458]
[1779219063664,44.66,76721.16,0.0,0.98425,3e-05,1.14377]
[1779219068697,44.66,76719.97,0.0,0.98421,3e-05,1.14601]
[1779219073733,44.66,76722.09,0.0,0.98428,3e-05,1.14201]
[1779219078767,44.66,76720.86,0.0,0.98424,3e-05,1.14433]
[1779219083803,44.66,76721.14,0.0,0.98425,3e-05,1.1438]
[1779219088838,44.66,76722.52,0.0,0.98429,3e-05,1.1412]
[1779219093874,44.66,76728.38,0.0,0.98452,3e-05,1.12597]
[1779219095888,44.66,76732.43,0.0,0.98465,3e-05,1.11844]
[1779219100923,44.66,76736.51,0.0,0.98477,3e-05,1.11089]
[1779219105959,44.66,76734.78,0.0,0.98472,3e-05,1.11409]
[1779219110994,44.66,76735.49,0.0,0.98474,3e-05,1.11277]
[1779219116027,44.66,76739.65,0.0,0.98486,3e-05,1.10511]
[1779219119064,44.66,76748.69,0.0,0.98513,3e-05,1.0886]
[1779219120060,44.66,76748.82,0.0,0.98513,3e-05,1.08836]
[1779219122075,44.66,76757.15,0.0,0.98537,3e-05,1.07332]
[1779219124087,44.66,76762.76,0.0,0.98553,3e-05,1.06329]
[1779219129123,44.66,76758.24,0.0,0.9854,3e-05,1.07137]
[1779219131137,44.66,76750.83,0.0,0.98519,3e-05,1.08472]
[1779219132143,44.66,76749.07,0.0,0.98514,3e-05,1.08791]
[1779219135164,44.66,76754.52,0.0,0.98529,3e-05,1.07805]
[1779219140199,44.66,76756.27,0.0,0.98534,3e-05,1.0749]
[1779219145235,44.66,76763.06,0.0,0.98554,3e-05,1.06275]
[1779219147249,44.66,76768.45,0.0,0.98569,3e-05,1.05318]
[1779219150269,44.66,76773.59,0.0,0.98583,3e-05,1.04412]
[1779219155306,44.66,76773.53,0.0,0.98588,3e-05,1.0402]
[1779219160340,44.66,76774.0,0.0,0.9859,3e-05,1.03938]
[1779219163362,44.66,76782.25,0.0,0.98613,3e-05,1.02501]
[1779219164368,44.66,76788.57,0.0,0.9863,3e-05,1.01411]
[1779219165373,44.66,76792.79,0.0,0.98641,3e-05,1.00689]
[1779219170410,44.66,76797.03,0.0,0.98653,3e-05,0.99967]
[1779219176294,44.66,76800.7,0.0,0.98662,3e-05,0.99346]
[1779219181487,44.66,76801.86,0.0,0.98665,3e-05,0.9915]
[1779219186534,44.66,76806.33,0.0,0.98677,3e-05,0.98398]
[1779219190553,44.66,76813.6,0.0,0.98696,3e-05,0.97186]
[1779219192567,44.66,76817.3,0.0,0.98706,3e-05,0.96573]
[1779219197603,44.66,76821.02,0.0,0.98715,3e-05,0.9596]
[1779219199617,44.66,76825.68,0.0,0.98727,3e-05,0.95197]
[1779219204651,44.66,76827.89,0.0,0.98733,3e-05,0.94837]
[1779219207672,44.66,76817.36,0.0,0.98706,3e-05,0.96563]
[1779219208682,44.66,76817.88,0.0,0.98707,3e-05,0.96477]
[1779219211701,44.66,76814.34,0.0,0.98703,3e-05,0.96679]
[1779219216736,44.66,76817.29,0.0,0.98711,3e-05,0.96192]
[1779219221772,44.66,76817.93,0.0,0.98712,3e-05,0.96087]
[1779219224793,44.66,76813.83,0.0,0.98702,3e-05,0.96763]
[1779219229829,44.66,76813.25,0.0,0.987,3e-05,0.96859]
[1779219232849,44.66,76810.32,0.0,0.98693,3e-05,0.97345]
[1779219237887,44.66,76798.82,0.0,0.98662,3e-05,0.99273]
[1779219238893,44.66,76799.09,0.0,0.98663,3e-05,0.99227]
[1779219243928,44.66,76797.73,0.0,0.98659,3e-05,0.99457]
[1779219248965,44.66,76797.02,0.0,0.98658,3e-05,0.99577]
[1779219250998,44.66,76804.57,0.0,0.98678,3e-05,0.98305]
[1779219256021,44.66,76804.45,0.0,0.98677,3e-05,0.98325]
[1779219258027,44.66,76811.18,0.0,0.98695,3e-05,0.97203]
[1779219259034,44.66,76809.6,0.0,0.98691,3e-05,0.97465]
[1779219264070,44.66,76809.84,0.0,0.98691,3e-05,0.97425]
[1779219269104,44.66,76809.57,0.0,0.98691,3e-05,0.9747]
[1779219274140,44.66,76810.41,0.0,0.98698,3e-05,0.96945]
[1779219279175,44.66,76810.57,0.0,0.98698,3e-05,0.96919]
[1779219284209,44.66,76811.62,0.0,0.98701,3e-05,0.96745]
[1779219289245,44.66,76810.47,0.0,0.98698,3e-05,0.96935]
[1779219294279,44.66,76808.63,0.0,0.98693,3e-05,0.97241]
[1779219299318,44.66,76808.83,0.0,0.98694,3e-05,0.97208]
[1779219304353,44.66,76813.96,0.0,0.98707,3e-05,0.96358]
[1779219309389,44.66,76812.84,0.0,0.98704,3e-05,0.96543]
[1779219312412,44.66,76818.63,0.0,0.98719,3e-05,0.9559]
[1779219317449,44.66,76817.67,0.0,0.98717,3e-05,0.95747]
[1779219322483,44.66,76819.78,0.0,0.98722,3e-05,0.95402]
[1779219325506,44.66,76825.69,0.0,0.98737,3e-05,0.94438]
[1779219330541,44.66,76824.21,0.0,0.98733,3e-05,0.94679]
[1779219333562,44.66,76832.71,0.0,0.98759,2e-05,0.92929]
[1779219334568,44.66,76833.94,0.0,0.98762,2e-05,0.92732]
[1779219339603,44.66,76835.84,0.0,0.98767,2e-05,0.92428]
[1779219344639,44.66,76836.46,0.0,0.98769,2e-05,0.92329]
[1779219349674,44.66,76837.11,0.0,0.9877,2e-05,0.92225]
[1779219354708,44.66,76835.51,0.0,0.98766,2e-05,0.92481]
[1779219355718,44.66,76824.17,0.0,0.98738,3e-05,0.94306]
[1779219356725,44.66,76822.78,0.0,0.98734,3e-05,0.94532]
[1779219361760,44.66,76820.68,0.0,0.98729,3e-05,0.94874]
[1779219366794,44.66,76823.46,0.0,0.98736,3e-05,0.94422]
[1779219370822,44.66,76830.64,0.0,0.98754,2e-05,0.93261]
[1779219375858,44.66,76832.02,0.0,0.98758,2e-05,0.9304]
[1779219380892,44.66,76831.3,0.0,0.98756,2e-05,0.93155]
[1779219381899,44.66,76825.32,0.0,0.98741,3e-05,0.9412]
[1779219382909,44.66,76822.71,0.0,0.98734,3e-05,0.94544]
[1779219386934,44.66,76819.28,0.0,0.98726,3e-05,0.95103]
[1779219391975,44.66,76820.95,0.0,0.98735,3e-05,0.94451]
[1779219397010,44.66,76819.19,0.0,0.9873,3e-05,0.94737]
[1779219402045,44.66,76817.6,0.0,0.98726,3e-05,0.94997]
[1779219403052,44.66,76810.82,0.0,0.98709,3e-05,0.96109]
[1779219404059,44.66,76806.18,0.0,0.98697,3e-05,0.96876]
[1779219409095,44.66,76809.17,0.0,0.98705,3e-05,0.96381]
[1779219416143,44.66,76806.38,0.0,0.98697,3e-05,0.96843]
[1779219421177,44.66,76802.34,0.0,0.98687,3e-05,0.97515]
[1779219426212,44.66,76800.89,0.0,0.98683,3e-05,0.97757]
[1779219429233,44.66,76807.77,0.0,0.98701,3e-05,0.96613]
[1779219434268,44.66,76807.19,0.0,0.98699,3e-05,0.96709]
[1779219439304,44.66,76806.54,0.0,0.98698,3e-05,0.96817]
[1779219442325,44.66,76799.92,0.0,0.9868,3e-05,0.97919]
[1779219443331,44.66,76795.99,0.0,0.9867,3e-05,0.98579]
[1779219448367,44.66,76796.62,0.0,0.98672,3e-05,0.98473]
[1779219453401,44.66,76798.6,0.0,0.98682,3e-05,0.97752]
[1779219458437,44.66,76803.22,0.0,0.98694,3e-05,0.96982]
[1779219463472,44.66,76805.14,0.0,0.98699,3e-05,0.96663]
[1779219468506,44.66,76805.82,0.0,0.98701,3e-05,0.96551]
[1779219473541,44.66,76808.9,0.0,0.98709,3e-05,0.96042]
[1779219476562,44.66,76814.46,0.0,0.98723,3e-05,0.95129]
[1779219481597,44.66,76811.79,0.0,0.98716,3e-05,0.95566]
[1779219486632,44.66,76811.68,0.0,0.98716,3e-05,0.95584]
[1779219488646,44.66,76806.6,0.0,0.98703,3e-05,0.96422]
[1779219493681,44.66,76805.86,0.0,0.98701,3e-05,0.96544]
[1779219498716,44.66,76805.7,0.0,0.98701,3e-05,0.96571]
[1779219503751,44.66,76806.62,0.0,0.98703,3e-05,0.96418]
[1779219508786,44.66,76806.64,0.0,0.98703,3e-05,0.96415]
[1779219511808,44.66,76798.6,0.0,0.98687,3e-05,0.97364]
[1779219516842,44.66,76796.81,0.0,0.98682,3e-05,0.97663]
[1779219521883,44.66,76799.26,0.0,0.98689,3e-05,0.97254]
[1779219526916,44.66,76799.12,0.0,0.98688,3e-05,0.97277]
[1779219531950,44.66,76802.15,0.0,0.98696,3e-05,0.96773]
[1779219536983,44.66,76804.36,0.0,0.98702,3e-05,0.96407]
[1779219542021,44.66,76807.31,0.0,0.9871,3e-05,0.9592]
[1779219544034,44.66,76817.21,0.0,0.98735,3e-05,0.943]
[1779219545052,44.66,76819.21,0.0,0.9874,3e-05,0.93975]
[1779219548073,44.66,76826.76,0.0,0.98759,2e-05,0.92758]
[1779219553108,44.66,76827.59,0.0,0.98761,2e-05,0.92625]
[1779219558142,44.66,76828.69,0.0,0.98764,2e-05,0.92449]
[1779219563178,44.66,76828.66,0.0,0.98764,2e-05,0.92454]
[1779219568212,44.66,76829.79,0.0,0.98767,2e-05,0.92273]
[1779219574255,44.66,76830.21,0.0,0.98772,2e-05,0.91832]
[1779219578283,44.66,76839.2,0.0,0.98795,2e-05,0.9041]
[1779219579290,44.66,76840.59,0.0,0.98798,2e-05,0.90192]
[1779219584325,44.66,76836.32,0.0,0.98787,2e-05,0.90864]
[1779219586340,44.66,76831.96,0.0,0.98777,2e-05,0.91554]
[1779219589361,44.66,76826.87,0.0,0.98764,2e-05,0.92365]
[1779219590368,44.66,76826.47,0.0,0.98763,2e-05,0.92429]
[1779219595403,44.66,76829.65,0.0,0.98771,2e-05,0.91921]
[1779219600438,44.66,76830.21,0.0,0.98772,2e-05,0.91832]
[1779219605474,44.66,76827.24,0.0,0.98765,2e-05,0.92306]
[1779219607488,44.66,76824.23,0.0,0.98758,3e-05,0.92788]
[1779219609502,44.66,76818.5,0.0,0.98743,3e-05,0.93712]
[1779219614537,44.66,76814.33,0.0,0.98733,3e-05,0.94388]
[1779219615544,44.66,76812.45,0.0,0.98728,3e-05,0.94695]
[1779219616550,44.66,76800.17,0.0,0.98696,3e-05,0.96716]
[1779219617558,44.66,76799.41,0.0,0.98694,3e-05,0.96842]
[1779219622592,44.66,76801.15,0.0,0.98699,3e-05,0.96553]
[1779219627627,44.66,76801.71,0.0,0.987,3e-05,0.9646]
[1779219631655,44.66,76798.38,0.0,0.98696,3e-05,0.96626]
[1779219637698,44.66,76798.97,0.0,0.98698,3e-05,0.96528]
[1779219640719,44.66,76804.51,0.0,0.98712,3e-05,0.95613]
[1779219641726,44.66,76805.81,0.0,0.98716,3e-05,0.954]
[1779219647768,44.66,76810.56,0.0,0.98728,3e-05,0.94622]
[1779219652803,44.66,76812.23,0.0,0.98732,3e-05,0.9435]
[1779219657844,44.66,76825.23,0.0,0.98765,2e-05,0.92252]
[1779219658851,44.66,76826.06,0.0,0.98767,2e-05,0.9212]
[1779219659864,44.66,76820.13,0.0,0.98752,3e-05,0.93071]
[1779219660865,44.66,76819.64,0.0,0.98751,3e-05,0.9315]
[1779219665900,44.66,76821.19,0.0,0.98755,3e-05,0.929]
[1779219670936,44.66,76821.64,0.0,0.98756,3e-05,0.92828]
[1779219675970,44.66,76823.12,0.0,0.9876,2e-05,0.9259]
[1779219681005,44.66,76823.43,0.0,0.9876,2e-05,0.92541]
[1779219686045,44.66,76825.15,0.0,0.98765,2e-05,0.92265]
[1779219689909,44.66,76819.85,0.0,0.98751,3e-05,0.93116]
[1779219695106,44.66,76822.34,0.0,0.98763,2e-05,0.9234]
[1779219698127,44.66,76824.85,0.0,0.98769,2e-05,0.91938]
[1779219700144,44.66,76830.88,0.0,0.98784,2e-05,0.90981]
[1779219705176,44.66,76830.0,0.0,0.98782,2e-05,0.9112]
[1779219710211,44.66,76829.4,0.0,0.9878,2e-05,0.91215]
[1779219715248,44.66,76821.36,0.0,0.9876,2e-05,0.92497]
[1779219716253,44.66,76818.93,0.0,0.98754,3e-05,0.92887]
[1779219721288,44.66,76818.31,0.0,0.98752,3e-05,0.92987]
[1779219726324,44.66,76818.6,0.0,0.98753,3e-05,0.9294]
[1779219731359,44.66,76815.47,0.0,0.98745,3e-05,0.93445]
[1779219736393,44.66,76813.51,0.0,0.9874,3e-05,0.93762]
[1779219741430,44.66,76810.43,0.0,0.98732,3e-05,0.94262]
[1779219746464,44.66,76812.06,0.0,0.98737,3e-05,0.93997]
[1779219751498,44.66,76810.03,0.0,0.98736,3e-05,0.93947]
[1779219756534,44.66,76811.61,0.0,0.9874,3e-05,0.9369]
[1779219761568,44.66,76809.56,0.0,0.98735,3e-05,0.94023]
[1779219766604,44.66,76803.29,0.0,0.98719,3e-05,0.95046]
[1779219767611,44.66,76800.46,0.0,0.98712,3e-05,0.95511]
[1779219769626,44.66,76796.69,0.0,0.98702,3e-05,0.96133]
[1779219774662,44.66,76797.73,0.0,0.98705,3e-05,0.95961]
[1779219779696,44.66,76801.0,0.0,0.98713,3e-05,0.95422]
[1779219784731,44.66,76803.15,0.0,0.98719,3e-05,0.95069]
[1779219789766,44.66,76806.68,0.0,0.98728,3e-05,0.94492]
[1779219794802,44.66,76806.7,0.0,0.98728,3e-05,0.94489]
[1779219799837,44.66,76810.24,0.0,0.98737,3e-05,0.93912]
[1779219803865,44.66,76803.64,0.0,0.9872,3e-05,0.94989]
[1779219808899,44.66,76805.19,0.0,0.98724,3e-05,0.94735]
[1779219813935,44.66,76805.09,0.0,0.98729,3e-05,0.94369]
[1779219818971,44.66,76804.95,0.0,0.98728,3e-05,0.94392]
[1779219824006,44.66,76807.38,0.0,0.98735,3e-05,0.93997]
[1779219828033,44.66,76811.96,0.0,0.98746,3e-05,0.93254]
[1779219833069,44.66,76816.46,0.0,0.98758,3e-05,0.9253]
[1779219838104,44.66,76815.97,0.0,0.98756,3e-05,0.92608]
[1779219840963,44.66,76821.55,0.0,0.9877,2e-05,0.91715]
[1779219846159,44.66,76821.67,0.0,0.98771,2e-05,0.91696]
[1779219849180,44.66,76830.25,0.0,0.98792,2e-05,0.90337]
[1779219851195,44.66,76832.93,0.0,0.98798,2e-05,0.89916]
[1779219856229,44.66,76823.19,0.0,0.98774,2e-05,0.91454]
[1779219857236,44.66,76818.45,0.0,0.98763,2e-05,0.92211]
[1779219860257,44.66,76818.2,0.0,0.98762,3e-05,0.92251]
[1779219865292,44.66,76818.5,0.0,0.98763,2e-05,0.92203]
[1779219866299,44.66,76810.73,0.0,0.98743,3e-05,0.93453]
[1779219867306,44.66,76807.25,0.0,0.98734,3e-05,0.94018]
[1779219870331,44.66,76805.61,0.0,0.9873,3e-05,0.94285]
[1779219875364,44.66,76805.51,0.0,0.98735,3e-05,0.9392]
[1779219880399,44.66,76806.25,0.0,0.98737,3e-05,0.93799]
[1779219885435,44.66,76806.94,0.0,0.98738,3e-05,0.93687]
[1779219890469,44.66,76804.95,0.0,0.98733,3e-05,0.94011]
[1779219895504,44.66,76804.35,0.0,0.98732,3e-05,0.94108]
[1779219900539,44.66,76803.62,0.0,0.9873,3e-05,0.94227]
[1779219905576,44.66,76810.5,0.0,0.98747,3e-05,0.93111]
[1779219910612,44.66,76808.95,0.0,0.98743,3e-05,0.93362]
[1779219915647,44.66,76801.73,0.0,0.98725,3e-05,0.94536]
[1779219916654,44.66,76795.14,0.0,0.98708,3e-05,0.95618]
[1779219917660,44.66,76791.27,0.0,0.98698,3e-05,0.96258]
[1779219919674,44.66,76789.98,0.0,0.98695,3e-05,0.96472]
[1779219922695,44.66,76782.7,0.0,0.98675,3e-05,0.97687]
[1779219925717,44.66,76777.02,0.0,0.9866,3e-05,0.98644]
[1779219930755,44.66,76771.41,0.0,0.98645,3e-05,0.99596]
[1779219934786,44.66,76766.02,0.0,0.98636,3e-05,1.0012]
[1779219935805,44.66,76762.03,0.0,0.98625,3e-05,1.00805]
[1779219936800,44.66,76754.03,0.0,0.98603,3e-05,1.02189]
[1779219937809,44.66,76752.7,0.0,0.98599,3e-05,1.02421]
[1779219942842,44.66,76751.08,0.0,0.98594,3e-05,1.02704]
[1779219947877,44.66,76746.53,0.0,0.98582,3e-05,1.03501]
[1779219952911,44.66,76742.56,0.0,0.9857,3e-05,1.04201]
[1779219957946,44.66,76741.39,0.0,0.98567,3e-05,1.04408]
[1779219962981,44.66,76746.36,0.0,0.98581,3e-05,1.03531]
[1779219963992,44.66,76751.87,0.0,0.98597,3e-05,1.02566]
[1779219964995,44.66,76752.98,0.0,0.986,3e-05,1.02372]
[1779219967011,44.66,76746.9,0.0,0.98583,3e-05,1.03436]
[1779219972050,44.66,76743.96,0.0,0.98574,3e-05,1.03954]
[1779219977082,44.66,76745.5,0.0,0.98579,3e-05,1.03682]
[1779219981110,44.66,76739.35,0.0,0.98561,3e-05,1.0477]
[1779219985137,44.66,76739.82,0.0,0.98563,3e-05,1.04686]
[1779219986149,44.66,76742.69,0.0,0.98571,3e-05,1.04178]
[1779219991185,44.66,76744.47,0.0,0.98581,3e-05,1.03457]
[1779219996224,44.66,76743.97,0.0,0.9858,3e-05,1.03544]
[1779220002095,44.66,76744.17,0.0,0.9858,3e-05,1.03509]
[1779220007301,44.66,76749.43,0.0,0.98595,3e-05,1.02587]
[1779220012338,44.66,76748.94,0.0,0.98594,3e-05,1.02673]
[1779220017374,44.66,76750.96,0.0,0.98599,3e-05,1.0232]
[1779220022408,44.66,76748.41,0.0,0.98592,3e-05,1.02766]
[1779220026441,44.66,76742.23,0.0,0.98575,3e-05,1.03851]
[1779220028451,44.66,76739.84,0.0,0.98568,3e-05,1.04273]
[1779220033485,44.66,76743.53,0.0,0.98579,3e-05,1.03622]
[1779220038521,44.66,76742.7,0.0,0.98576,3e-05,1.03768]
[1779220043558,44.66,76738.82,0.0,0.98565,3e-05,1.04454]
[1779220048590,44.66,76740.05,0.0,0.98569,3e-05,1.04236]
[1779220053625,44.66,76740.76,0.0,0.98576,3e-05,1.03702]
[1779220058661,44.66,76744.26,0.0,0.98586,3e-05,1.03087]
[1779220061684,44.66,76749.48,0.0,0.98601,3e-05,1.02174]
[1779220063695,44.66,76755.81,0.0,0.98618,3e-05,1.01076]
[1779220068730,44.66,76757.01,0.0,0.98622,3e-05,1.00869]
[1779220073767,44.66,76759.01,0.0,0.98627,3e-05,1.00524]
[1779220078801,44.66,76759.37,0.0,0.98628,3e-05,1.00463]
[1779220082829,44.66,76748.08,0.0,0.98597,3e-05,1.02418]
[1779220083836,44.66,76743.8,0.0,0.98585,3e-05,1.03167]
[1779220088872,44.66,76751.56,0.0,0.98606,3e-05,1.01812]
[1779220089877,44.66,76753.18,0.0,0.98611,3e-05,1.01531]
[1779220094912,44.66,76756.22,0.0,0.98619,3e-05,1.01005]
[1779220096926,44.66,76761.44,0.0,0.98634,3e-05,1.00107]
[1779220101962,44.66,76762.67,0.0,0.98637,3e-05,0.99897]
[1779220106996,44.66,76765.66,0.0,0.98645,3e-05,0.99386]
[1779220112121,44.66,76763.44,0.0,0.98644,3e-05,0.99367]
[1779220114091,44.66,76758.2,0.0,0.9863,3e-05,1.00264]
[1779220115101,44.66,76756.09,0.0,0.98624,3e-05,1.00627]
[1779220120163,44.66,76748.17,0.0,0.98602,3e-05,1.01998]
[1779220121156,44.66,76745.66,0.0,0.98595,3e-05,1.02435]
[1779220125175,44.66,76750.8,0.0,0.9861,3e-05,1.01541]
[1779220130211,44.66,76749.47,0.0,0.98606,3e-05,1.01772]
[1779220134241,44.66,76758.23,0.0,0.9863,3e-05,1.00259]
[1779220139276,44.66,76757.43,0.0,0.98628,3e-05,1.00396]
[1779220142297,44.66,76762.9,0.0,0.98643,3e-05,0.99459]
[1779220143303,44.66,76769.67,0.0,0.98661,3e-05,0.9831]
[1779220144310,44.66,76770.39,0.0,0.98663,3e-05,0.98188]
[1779220147331,44.66,76775.71,0.0,0.98677,3e-05,0.97293]
[1779220150353,44.66,76781.5,0.0,0.98693,3e-05,0.96326]
[1779220152367,44.66,76786.15,0.0,0.98705,3e-05,0.95556]
[1779220157407,44.66,76786.48,0.0,0.98706,3e-05,0.95501]
[1779220160435,44.66,76781.24,0.0,0.98692,3e-05,0.9637]
[1779220165458,44.66,76782.39,0.0,0.98695,3e-05,0.96178]
[1779220170503,44.66,76782.96,0.0,0.98696,3e-05,0.96084]
[1779220175532,44.66,76781.46,0.0,0.98698,3e-05,0.95944]
[1779220180567,44.66,76777.53,0.0,0.98687,3e-05,0.96598]
[1779220185607,44.66,76779.83,0.0,0.98693,3e-05,0.96215]
[1779220187623,44.66,76785.39,0.0,0.98708,3e-05,0.95294]
[1779220193446,44.66,76782.86,0.0,0.98701,3e-05,0.95712]
[1779220199707,44.66,76781.01,0.0,0.98696,3e-05,0.96019]
[1779220201723,44.66,76770.22,0.0,0.98668,3e-05,0.97823]
[1779220202729,44.66,76772.54,0.0,0.98674,3e-05,0.97433]
[1779220207765,44.66,76766.51,0.0,0.98658,3e-05,0.98449]
[1779220209779,44.66,76758.92,0.0,0.98637,3e-05,0.99741]
[1779220210789,44.66,76757.64,0.0,0.98634,3e-05,0.9996]
[1779220211794,44.66,76750.49,0.0,0.98614,3e-05,1.01192]
[1779220212800,44.66,76748.15,0.0,0.98608,3e-05,1.01597]
[1779220214813,44.66,76741.76,0.0,0.9859,3e-05,1.02712]
[1779220216828,44.66,76747.01,0.0,0.98604,3e-05,1.01795]
[1779220221862,44.66,76745.19,0.0,0.98599,3e-05,1.02112]
[1779220223876,44.66,76752.54,0.0,0.9862,3e-05,1.00837]
[1779220225891,44.66,76758.2,0.0,0.98635,3e-05,0.99864]
[1779220230927,44.66,76762.85,0.0,0.98648,3e-05,0.99071]
[1779220235962,44.66,76762.72,0.0,0.98653,3e-05,0.98696]
[1779220240999,44.66,76765.24,0.0,0.9866,3e-05,0.98269]
[1779220246052,44.66,76773.1,0.0,0.98681,3e-05,0.96946]
[1779220251085,44.66,76776.73,0.0,0.9869,3e-05,0.9634]
[1779220256121,44.66,76778.66,0.0,0.98695,3e-05,0.9602]
[1779220261156,44.66,76785.09,0.0,0.98712,3e-05,0.94957]
[1779220266190,44.66,76780.61,0.0,0.987,3e-05,0.95696]
[1779220269212,44.66,76775.42,0.0,0.98687,3e-05,0.96559]
[1779220272234,44.66,76765.43,0.0,0.9866,3e-05,0.98237]
[1779220273241,44.66,76760.0,0.0,0.98645,3e-05,0.99158]
[1779220278275,44.66,76759.12,0.0,0.98643,3e-05,0.99308]
[1779220283310,44.66,76758.22,0.0,0.98641,3e-05,0.99462]
[1779220286333,44.66,76765.96,0.0,0.98662,3e-05,0.98147]
[1779220289353,44.66,76772.66,0.0,0.98679,3e-05,0.9702]
[1779220294387,44.66,76770.29,0.0,0.98678,3e-05,0.97025]
[1779220299422,44.66,76773.53,0.0,0.98687,3e-05,0.96483]
[1779220304459,44.66,76772.99,0.0,0.98685,3e-05,0.96573]
[1779220309493,44.66,76771.08,0.0,0.9868,3e-05,0.96892]
[1779220314528,44.66,76772.12,0.0,0.98683,3e-05,0.96718]
[1779220319562,44.66,76770.23,0.0,0.98678,3e-05,0.97035]
[1779220324597,44.66,76770.94,0.0,0.9868,3e-05,0.96916]
[1779220328626,44.66,76780.7,0.0,0.98706,3e-05,0.95293]
[1779220334445,44.66,76784.39,0.0,0.98715,3e-05,0.94685]
[1779220339703,44.66,76785.12,0.0,0.98717,3e-05,0.94565]
[1779220342724,44.66,76792.01,0.0,0.98735,3e-05,0.9344]
[1779220347759,44.66,76794.68,0.0,0.98742,3e-05,0.93007]
[1779220351786,44.66,76788.19,0.0,0.9873,3e-05,0.93678]
[1779220355826,44.66,76781.23,0.0,0.98712,3e-05,0.94818]
[1779220358845,44.66,76776.41,0.0,0.987,3e-05,0.95614]
[1779220364658,44.66,76777.23,0.0,0.98702,3e-05,0.95478]
[1779220367911,44.66,76782.27,0.0,0.98715,3e-05,0.94647]
[1779220369924,44.66,76791.01,0.0,0.98737,3e-05,0.9322]
[1779220371943,44.66,76797.81,0.0,0.98755,3e-05,0.92121]
[1779220372950,44.66,76803.01,0.0,0.98768,3e-05,0.91288]
[1779220377986,44.66,76805.17,0.0,0.98773,2e-05,0.90944]
[1779220383021,44.66,76808.01,0.0,0.9878,2e-05,0.90493]
[1779220387049,44.66,76810.21,0.0,0.98786,2e-05,0.90144]
[1779220392084,44.66,76811.29,0.0,0.98788,2e-05,0.89974]
[1779220397119,44.66,76807.17,0.0,0.98778,2e-05,0.90626]
[1779220402153,44.66,76805.45,0.0,0.98774,2e-05,0.90899]
[1779220407188,44.66,76813.13,0.0,0.98793,2e-05,0.89684]
[1779220408195,44.66,76815.83,0.0,0.988,2e-05,0.8926]
[1779220413230,44.66,76815.94,0.0,0.98805,2e-05,0.88871]
[1779220417259,44.66,76809.83,0.0,0.9879,2e-05,0.8983]
[1779220418266,44.66,76804.8,0.0,0.98777,2e-05,0.90626]
[1779220423301,44.66,76804.84,0.0,0.98777,2e-05,0.9062]
[1779220428335,44.66,76800.94,0.0,0.98768,3e-05,0.91241]
[1779220433371,44.66,76802.81,0.0,0.98772,2e-05,0.90943]
[1779220438405,44.66,76806.0,0.0,0.9878,2e-05,0.90436]
[1779220443440,44.66,76799.31,0.0,0.98763,3e-05,0.91501]
[1779220448476,44.66,76798.09,0.0,0.9876,3e-05,0.91697]
[1779220451497,44.66,76792.5,0.0,0.98746,3e-05,0.92596]
[1779220453510,44.66,76786.71,0.0,0.98731,3e-05,0.93536]
[1779220458545,44.66,76783.69,0.0,0.98724,3e-05,0.94028]
[1779220463581,44.66,76779.73,0.0,0.98713,3e-05,0.94678]
[1779220468617,44.66,76778.04,0.0,0.98709,3e-05,0.94956]
[1779220470640,44.66,76784.67,0.0,0.98726,3e-05,0.93868]
[1779220471642,44.66,76780.69,0.0,0.98721,3e-05,0.94134]
[1779220476677,44.66,76781.95,0.0,0.98724,3e-05,0.93928]
[1779220479697,44.66,76770.66,0.0,0.98695,3e-05,0.95788]
[1779220480711,44.66,76765.54,0.0,0.98681,3e-05,0.96642]
[1779220481715,44.66,76759.56,0.0,0.98665,3e-05,0.97646]
[1779220482721,44.66,76751.23,0.0,0.98642,3e-05,0.9906]
[1779220483728,44.66,76745.83,0.0,0.98628,3e-05,0.99985]
[1779220485742,44.66,76750.57,0.0,0.98641,3e-05,0.99172]
[1779220490777,44.66,76750.17,0.0,0.9864,3e-05,0.99241]
[1779220491784,44.66,76744.9,0.0,0.98625,3e-05,1.00145]
[1779220492792,44.66,76738.44,0.0,0.98607,3e-05,1.01262]
[1779220497826,44.66,76740.18,0.0,0.98612,3e-05,1.0096]
[1779220501855,44.66,76720.24,0.0,0.98556,3e-05,1.04462]
[1779220502861,44.66,76712.79,0.0,0.98534,3e-05,1.05795]
[1779220506890,44.66,76707.67,0.0,0.98519,3e-05,1.06719]
[1779220511925,44.66,76712.33,0.0,0.98533,3e-05,1.05878]
[1779220515745,44.66,76706.61,0.0,0.98516,3e-05,1.06911]
[1779220520993,44.66,76703.49,0.0,0.98507,3e-05,1.07478]
[1779220526027,44.66,76704.74,0.0,0.9851,3e-05,1.0725]
[1779220530053,44.66,76710.05,0.0,0.98526,3e-05,1.06288]
[1779220535088,44.66,76712.52,0.0,0.98539,3e-05,1.05427]
[1779220538111,44.66,76718.44,0.0,0.98556,3e-05,1.04369]
[1779220542140,44.66,76724.38,0.0,0.98573,3e-05,1.03316]
[1779220547175,44.66,76727.8,0.0,0.98583,3e-05,1.02713]
[1779220552211,44.66,76732.25,0.0,0.98595,3e-05,1.01934]
[1779220555232,44.66,76738.37,0.0,0.98612,3e-05,1.00869]
[1779220560269,44.66,76740.63,0.0,0.98619,3e-05,1.00478]
[1779220562282,44.66,76746.04,0.0,0.98634,3e-05,0.99547]
[1779220564296,44.66,76753.16,0.0,0.98653,3e-05,0.98333]
[1779220567316,44.66,76758.63,0.0,0.98668,3e-05,0.97408]
[1779220570338,44.66,76751.96,0.0,0.9865,3e-05,0.98537]
[1779220575373,44.66,76750.78,0.0,0.98646,3e-05,0.98737]
[1779220580408,44.66,76746.9,0.0,0.98636,3e-05,0.994]
[1779220581416,44.66,76744.57,0.0,0.98629,3e-05,0.99799]
[1779220586454,44.66,76743.69,0.0,0.98627,3e-05,0.99951]
[1779220591485,44.66,76743.57,0.0,0.98632,3e-05,0.9957]
[1779220596520,44.66,76741.64,0.0,0.98627,3e-05,0.99901]
[1779220601555,44.66,76741.2,0.0,0.98625,3e-05,0.99977]
[1779220606590,44.66,76743.98,0.0,0.98633,3e-05,0.99499]
[1779220611629,44.66,76744.99,0.0,0.98636,3e-05,0.99326]
[1779220616663,44.66,76745.02,0.0,0.98636,3e-05,0.99321]
[1779220621700,44.66,76741.79,0.0,0.98627,3e-05,0.99875]
[1779220626735,44.66,76743.81,0.0,0.98633,3e-05,0.99528]
[1779220631768,44.66,76743.57,0.0,0.98632,3e-05,0.9957]
[1779220636803,44.66,76743.11,0.0,0.98631,3e-05,0.99648]
[1779220641838,44.66,76744.09,0.0,0.98633,3e-05,0.9948]
[1779220646873,44.66,76745.89,0.0,0.98638,3e-05,0.99172]
[1779220651908,44.66,76745.9,0.0,0.98644,3e-05,0.9877]
[1779220656944,44.66,76747.55,0.0,0.98648,3e-05,0.98489]
[1779220661979,44.66,76749.47,0.0,0.98653,3e-05,0.98163]
[1779220667016,44.66,76747.51,0.0,0.98648,3e-05,0.98496]
[1779220672051,44.66,76749.37,0.0,0.98653,3e-05,0.9818]
[1779220678093,44.66,76752.48,0.0,0.98662,3e-05,0.97653]
[1779220682122,44.66,76746.79,0.0,0.98646,3e-05,0.98619]
[1779220683129,44.66,76742.35,0.0,0.98634,3e-05,0.99377]
[1779220688163,44.66,76743.81,0.0,0.98638,3e-05,0.99127]
[1779220693201,44.66,76744.7,0.0,0.9864,3e-05,0.98975]
[1779220698234,44.66,76744.9,0.0,0.98641,3e-05,0.98941]
[1779220703269,44.66,76745.86,0.0,0.98644,3e-05,0.98777]
[1779220708304,44.66,76746.84,0.0,0.98646,3e-05,0.9861]
[1779220713339,44.66,76746.77,0.0,0.98651,3e-05,0.98223]
[1779220718374,44.66,76746.24,0.0,0.9865,3e-05,0.98313]
[1779220723414,44.66,76740.7,0.0,0.98635,3e-05,0.99258]
[1779220728448,44.66,76744.27,0.0,0.98645,3e-05,0.98648]
[1779220733483,44.66,76743.71,0.0,0.98643,3e-05,0.98744]
[1779220738520,44.66,76743.71,0.0,0.98643,3e-05,0.98744]
[1779220743560,44.66,76745.76,0.0,0.98649,3e-05,0.98395]
[1779220748591,44.66,76746.75,0.0,0.98651,3e-05,0.98226]
[1779220753625,44.66,76740.41,0.0,0.98634,3e-05,0.99308]
[1779220758660,44.66,76736.95,0.0,0.98624,3e-05,0.99902]
[1779220763696,44.66,76736.5,0.0,0.98623,3e-05,0.9998]
[1779220768731,44.66,76740.73,0.0,0.98635,3e-05,0.99253]
[1779220773765,44.66,76739.41,0.0,0.98636,3e-05,0.99078]
[1779220778801,44.66,76737.39,0.0,0.98631,3e-05,0.99424]
[1779220783836,44.66,76737.55,0.0,0.98631,3e-05,0.99396]
[1779220786857,44.66,76743.53,0.0,0.98648,3e-05,0.98374]
[1779220791891,44.66,76741.99,0.0,0.98644,3e-05,0.98637]
[1779220796926,44.66,76747.05,0.0,0.98657,3e-05,0.97777]
[1779220801961,44.66,76754.49,0.0,0.98677,3e-05,0.96523]
[1779220803976,44.66,76758.52,0.0,0.98688,3e-05,0.9585]
[1779220805998,44.66,76772.74,0.0,0.98726,3e-05,0.93503]
[1779220807001,44.66,76772.96,0.0,0.98726,3e-05,0.93467]
[1779220812040,44.66,76775.38,0.0,0.98732,3e-05,0.93072]
[1779220817076,44.66,76771.25,0.0,0.98722,3e-05,0.93747]
[1779220822109,44.66,76769.61,0.0,0.98717,3e-05,0.94015]
[1779220827143,44.66,76769.76,0.0,0.98718,3e-05,0.93991]
[1779220832181,44.66,76768.71,0.0,0.9872,3e-05,0.93775]
[1779220838020,44.66,76778.52,0.0,0.98745,3e-05,0.92179]
[1779220843257,44.66,76782.26,0.0,0.98755,3e-05,0.91576]
[1779220848291,44.66,76781.62,0.0,0.98753,3e-05,0.91679]
[1779220853328,44.66,76781.24,0.0,0.98752,3e-05,0.9174]
[1779220858365,44.66,76780.62,0.0,0.98751,3e-05,0.9184]
[1779220863400,44.66,76781.97,0.0,0.98754,3e-05,0.91622]
[1779220868434,44.66,76782.3,0.0,0.98755,3e-05,0.91569]
[1779220874477,44.66,76782.12,0.0,0.98755,3e-05,0.91598]
[1779220881525,44.66,76782.44,0.0,0.98755,3e-05,0.91547]
[1779220886563,44.66,76782.99,0.0,0.98757,3e-05,0.91458]
[1779220892602,44.66,76783.25,0.0,0.98762,3e-05,0.91036]
[1779220897637,44.66,76782.42,0.0,0.9876,3e-05,0.91169]
[1779220902672,44.66,76783.0,0.0,0.98762,3e-05,0.91076]
[1779220907707,44.66,76788.86,0.0,0.98777,3e-05,0.90141]
[1779220912745,44.66,76788.67,0.0,0.98776,3e-05,0.90171]
[1779220917779,44.66,76791.67,0.0,0.98784,2e-05,0.89696]
[1779220922814,44.66,76790.21,0.0,0.9878,2e-05,0.89927]
[1779220928857,44.66,76790.85,0.0,0.98782,2e-05,0.89825]
[1779220931877,44.66,76800.57,0.0,0.98806,2e-05,0.88296]
[1779220932886,44.66,76807.96,0.0,0.98824,2e-05,0.87148]
[1779220934899,44.66,76813.07,0.0,0.98836,2e-05,0.86361]
[1779220939934,44.66,76813.03,0.0,0.98836,2e-05,0.86367]
[1779220943961,44.66,76818.26,0.0,0.98848,2e-05,0.85568]
[1779220948997,44.66,76819.53,0.0,0.98851,2e-05,0.85375]
[1779220954033,44.66,76822.84,0.0,0.98864,2e-05,0.8451]
[1779220959068,44.66,76822.36,0.0,0.98863,2e-05,0.84582]
[1779220964102,44.66,76823.72,0.0,0.98866,2e-05,0.84377]
[1779220969136,44.66,76826.95,0.0,0.98874,2e-05,0.83892]
[1779220974171,44.66,76827.67,0.0,0.98875,2e-05,0.83784]
[1779220979208,44.66,76826.63,0.0,0.98873,2e-05,0.8394]
[1779220984242,44.66,76822.03,0.0,0.98862,2e-05,0.84632]
[1779220987262,44.66,76816.36,0.0,0.98849,2e-05,0.85492]
[1779220992299,44.66,76812.96,0.0,0.9884,2e-05,0.86011]
[1779220997332,44.66,76811.63,0.0,0.98837,2e-05,0.86215]
[1779221002367,44.66,76811.65,0.0,0.98837,2e-05,0.86212]
[1779221007402,44.66,76811.73,0.0,0.98838,2e-05,0.86199]
[1779221009230,44.66,76805.58,0.0,0.98823,2e-05,0.87146]
[1779221011430,44.66,76797.94,0.0,0.98809,2e-05,0.87961]
[1779221012437,44.66,76791.66,0.0,0.98793,2e-05,0.88945]
[1779221013444,44.66,76788.56,0.0,0.98786,2e-05,0.89433]
[1779221019301,44.66,76784.11,0.0,0.98775,3e-05,0.90139]
[1779221020492,44.66,76781.02,0.0,0.98767,3e-05,0.90631]
[1779221025528,44.66,76783.25,0.0,0.98772,3e-05,0.90276]
[1779221031571,44.66,76784.92,0.0,0.98777,3e-05,0.9001]
[1779221036605,44.66,76785.96,0.0,0.98779,3e-05,0.89845]
[1779221041640,44.66,76787.23,0.0,0.98782,2e-05,0.89644]
[1779221045670,44.66,76792.69,0.0,0.98796,2e-05,0.88783]
[1779221049697,44.66,76796.04,0.0,0.98804,2e-05,0.88258]
[1779221054731,44.66,76796.85,0.0,0.98806,2e-05,0.88131]
[1779221059766,44.66,76796.35,0.0,0.98805,2e-05,0.88209]
[1779221064801,44.66,76797.22,0.0,0.98807,2e-05,0.88073]
[1779221067822,44.66,76789.83,0.0,0.98789,2e-05,0.89233]
[1779221072863,44.66,76785.27,0.0,0.98782,3e-05,0.89576]
[1779221077894,44.66,76776.45,0.0,0.9876,3e-05,0.90981]
[1779221081920,44.66,76767.88,0.0,0.98738,3e-05,0.92364]
[1779221086955,44.66,76768.82,0.0,0.98741,3e-05,0.92211]
[1779221091990,44.66,76766.21,0.0,0.98734,3e-05,0.92635]
[1779221097053,44.66,76762.08,0.0,0.98723,3e-05,0.93309]
[1779221102085,44.66,76758.35,0.0,0.98713,3e-05,0.9392]
[1779221103092,44.66,76764.06,0.0,0.98728,3e-05,0.92985]
[1779221108129,44.66,76773.29,0.0,0.98752,3e-05,0.91489]
[1779221113163,44.66,76778.25,0.0,0.98765,3e-05,0.90693]
[1779221118199,44.66,76778.9,0.0,0.98766,3e-05,0.90589]
[1779221123233,44.66,76778.04,0.0,0.98764,3e-05,0.90727]
[1779221128268,44.66,76777.49,0.0,0.98763,3e-05,0.90815]
[1779221133303,44.66,76776.83,0.0,0.98766,3e-05,0.90539]
[1779221138338,44.66,76775.45,0.0,0.98763,3e-05,0.9076]
[1779221143375,44.66,76781.22,0.0,0.98777,3e-05,0.8984]
[1779221144381,44.66,76786.22,0.0,0.9879,2e-05,0.89049]
[1779221147402,44.66,76791.37,0.0,0.98803,2e-05,0.8824]
[1779221152436,44.66,76790.09,0.0,0.98799,2e-05,0.8844]
[1779221159484,44.66,76787.66,0.0,0.98793,2e-05,0.88822]
[1779221164520,44.66,76785.87,0.0,0.98789,2e-05,0.89104]
[1779221170366,44.66,76787.47,0.0,0.98793,2e-05,0.88852]
[1779221175598,44.66,76790.26,0.0,0.988,2e-05,0.88414]
[1779221181641,44.66,76793.31,0.0,0.98807,2e-05,0.87937]
[1779221186677,44.66,76799.6,0.0,0.98823,2e-05,0.8696]
[1779221188690,44.66,76804.9,0.0,0.98835,2e-05,0.86143]
[1779221193726,44.66,76803.42,0.0,0.98837,2e-05,0.86002]
[1779221198761,44.66,76805.82,0.0,0.98842,2e-05,0.85634]
[1779221203797,44.66,76806.74,0.0,0.98845,2e-05,0.85494]
[1779221208830,44.66,76805.92,0.0,0.98843,2e-05,0.85619]
[1779221213865,44.66,76805.71,0.0,0.98842,2e-05,0.85651]
[1779221219909,44.66,76805.75,0.0,0.98842,2e-05,0.85645]
[1779221224943,44.66,76806.98,0.0,0.98845,2e-05,0.85457]
[1779221230985,44.66,76807.41,0.0,0.98846,2e-05,0.85391]
[1779221236021,44.66,76808.59,0.0,0.98849,2e-05,0.85212]
[1779221241055,44.66,76809.44,0.0,0.98851,2e-05,0.85082]
[1779221246089,44.66,76807.35,0.0,0.98846,2e-05,0.85401]
[1779221251126,44.66,76806.33,0.0,0.98848,2e-05,0.85189]
[1779221253139,44.66,76799.54,0.0,0.98832,2e-05,0.86228]
[1779221258174,44.66,76799.99,0.0,0.98833,2e-05,0.86159]
[1779221261195,44.66,76805.43,0.0,0.98846,2e-05,0.85326]
[1779221266231,44.66,76807.03,0.0,0.9885,2e-05,0.85083]
[1779221269251,44.66,76812.89,0.0,0.98864,2e-05,0.84195]
[1779221275292,44.66,76812.82,0.0,0.98864,2e-05,0.84206]
[1779221280329,44.66,76811.75,0.0,0.98861,2e-05,0.84367]
[1779221285366,44.66,76812.03,0.0,0.98862,2e-05,0.84325]
[1779221290399,44.66,76812.69,0.0,0.98864,2e-05,0.84225]
[1779221295434,44.66,76812.53,0.0,0.98863,2e-05,0.84249]
[1779221300469,44.66,76812.58,0.0,0.98863,2e-05,0.84242]
[1779221305504,44.66,76813.27,0.0,0.98865,2e-05,0.84138]
[1779221309534,44.66,76820.15,0.0,0.98881,2e-05,0.83106]
[1779221314569,44.66,76821.07,0.0,0.98888,2e-05,0.82609]
[1779221319605,44.66,76820.46,0.0,0.98886,2e-05,0.82699]
[1779221324640,44.66,76820.36,0.0,0.98886,2e-05,0.82714]
[1779221329675,44.66,76820.24,0.0,0.98886,2e-05,0.82732]
[1779221334710,44.66,76822.36,0.0,0.98891,2e-05,0.82417]
[1779221339748,44.66,76827.09,0.0,0.98902,2e-05,0.81718]
[1779221344785,44.66,76827.8,0.0,0.98903,2e-05,0.81613]
[1779221349818,44.66,76832.31,0.0,0.98914,2e-05,0.80952]
[1779221354864,44.66,76831.82,0.0,0.98913,2e-05,0.81024]
[1779221359899,44.66,76829.29,0.0,0.98907,2e-05,0.81394]
[1779221364934,44.66,76830.35,0.0,0.98909,2e-05,0.81239]
[1779221369971,44.66,76831.17,0.0,0.98911,2e-05,0.81119]
[1779221376014,44.66,76831.85,0.0,0.98917,2e-05,0.80665]
[1779221381051,44.66,76832.98,0.0,0.9892,2e-05,0.805]
[1779221386084,44.66,76832.74,0.0,0.98919,2e-05,0.80535]
[1779221392126,44.66,76832.14,0.0,0.98918,2e-05,0.80622]
[1779221397162,44.66,76831.06,0.0,0.98915,2e-05,0.8078]
[1779221402197,44.66,76831.34,0.0,0.98916,2e-05,0.80739]
[1779221407232,44.66,76833.75,0.0,0.98922,2e-05,0.80388]
[1779221410254,44.66,76839.24,0.0,0.98934,2e-05,0.79593]
[1779221413274,44.66,76842.87,0.0,0.98942,2e-05,0.7907]
[1779221418309,44.66,76845.24,0.0,0.98947,2e-05,0.78731]
[1779221423345,44.66,76843.54,0.0,0.98943,2e-05,0.78974]
[1779221428379,44.66,76845.55,0.0,0.98948,2e-05,0.78687]
[1779221433414,44.66,76849.21,0.0,0.9896,2e-05,0.77819]
[1779221437441,44.66,76856.56,0.0,0.98976,2e-05,0.76783]
[1779221439456,44.66,76864.65,0.0,0.98994,2e-05,0.75655]
[1779221444490,44.66,76865.8,0.0,0.98996,2e-05,0.75496]
[1779221449526,44.66,76865.79,0.0,0.98996,2e-05,0.75498]
[1779221454561,44.66,76867.02,0.0,0.98999,2e-05,0.75328]
[1779221459595,44.66,76866.9,0.0,0.98998,2e-05,0.75344]
[1779221464630,44.66,76866.3,0.0,0.98997,2e-05,0.75427]
[1779221469667,44.66,76865.9,0.0,0.98996,2e-05,0.75483]
[1779221474712,44.66,76869.45,0.0,0.99004,2e-05,0.74993]
[1779221479745,44.66,76873.11,0.0,0.99012,2e-05,0.74491]
[1779221484779,44.66,76872.83,0.0,0.99011,2e-05,0.7453]
[1779221488807,44.66,76866.64,0.0,0.98998,2e-05,0.7538]
[1779221493842,44.66,76870.13,0.0,0.9901,2e-05,0.74563]
[1779221498883,44.66,76870.19,0.0,0.9901,2e-05,0.74555]
[1779221503917,44.66,76868.36,0.0,0.99006,2e-05,0.74806]
[1779221508953,44.66,76869.51,0.0,0.99008,2e-05,0.74648]
[1779221513987,44.66,76868.93,0.0,0.99007,2e-05,0.74727]
[1779221519023,44.66,76868.44,0.0,0.99006,2e-05,0.74795]
[1779221526074,44.66,76868.01,0.0,0.99005,2e-05,0.74854]
[1779221531109,44.66,76863.08,0.0,0.98995,2e-05,0.75533]
[1779221540172,44.66,76862.6,0.0,0.98994,2e-05,0.756]
[1779221547221,44.66,76859.48,0.0,0.98987,2e-05,0.76033]
[1779221553263,44.66,76859.12,0.0,0.98991,2e-05,0.75742]
[1779221556284,44.66,76851.67,0.0,0.98975,2e-05,0.76782]
[1779221557291,44.66,76846.63,0.0,0.98964,2e-05,0.77492]
[1779221558299,44.66,76843.95,0.0,0.98958,2e-05,0.77872]
[1779221562326,44.66,76841.73,0.0,0.98953,2e-05,0.78187]
[1779221567364,44.66,76838.74,0.0,0.98946,2e-05,0.78614]
[1779221572399,44.66,76840.14,0.0,0.98949,2e-05,0.78414]
[1779221577432,44.66,76840.02,0.0,0.98949,2e-05,0.78431]
[1779221582467,44.66,76839.46,0.0,0.98948,2e-05,0.78511]
[1779221585488,44.66,76846.24,0.0,0.98963,2e-05,0.77547]
[1779221586496,44.66,76852.97,0.0,0.98977,2e-05,0.766]
[1779221587503,44.66,76860.03,0.0,0.98993,2e-05,0.75616]
[1779221592539,44.66,76861.09,0.0,0.98995,2e-05,0.75469]
[1779221597576,44.66,76857.11,0.0,0.98986,2e-05,0.76021]
[1779221602611,44.66,76856.76,0.0,0.98986,2e-05,0.7607]
[1779221607646,44.66,76858.67,0.0,0.9899,2e-05,0.75805]
[1779221612680,44.66,76862.3,0.0,0.99002,2e-05,0.74963]
[1779221617716,44.66,76858.37,0.0,0.98993,2e-05,0.75506]
[1779221622751,44.66,76860.53,0.0,0.98998,2e-05,0.75207]
[1779221630806,44.66,76860.95,0.0,0.98999,2e-05,0.75149]
[1779221635841,44.66,76864.72,0.0,0.99007,2e-05,0.7463]
[1779221640876,44.66,76864.89,0.0,0.99007,2e-05,0.74607]
[1779221646918,44.66,76865.77,0.0,0.99009,2e-05,0.74486]
[1779221651953,44.66,76863.92,0.0,0.99005,2e-05,0.7474]
[1779221654975,44.66,76870.89,0.0,0.9902,2e-05,0.73788]
[1779221660023,44.66,76876.56,0.0,0.99032,2e-05,0.7302]
[1779221665055,44.66,76871.88,0.0,0.99022,2e-05,0.73653]
[1779221670087,44.66,76871.15,0.0,0.9902,2e-05,0.73752]
[1779221675121,44.66,76870.8,0.0,0.99024,2e-05,0.73465]
[1779221680161,44.66,76871.01,0.0,0.99024,2e-05,0.73437]
[1779221687214,44.66,76870.19,0.0,0.99023,2e-05,0.73548]
[1779221692247,44.66,76868.89,0.0,0.9902,2e-05,0.73725]
[1779221697281,44.66,76867.3,0.0,0.99017,2e-05,0.73941]
[1779221702318,44.66,76863.96,0.0,0.9901,2e-05,0.74397]
[1779221707352,44.66,76862.83,0.0,0.99007,2e-05,0.74552]
[1779221712387,44.66,76863.03,0.0,0.99008,2e-05,0.74525]
[1779221717422,44.66,76863.61,0.0,0.99009,2e-05,0.74445]
[1779221722460,44.66,76862.86,0.0,0.99007,2e-05,0.74548]
[1779221728502,44.66,76862.88,0.0,0.99007,2e-05,0.74545]
[1779221731526,44.66,76869.67,0.0,0.99026,2e-05,0.73284]
[1779221738573,44.66,76873.44,0.0,0.99034,2e-05,0.72775]
[1779221743607,44.66,76873.17,0.0,0.99033,2e-05,0.72812]
[1779221748642,44.66,76871.62,0.0,0.9903,2e-05,0.73021]
[1779221752670,44.66,76864.67,0.0,0.99015,2e-05,0.73963]
[1779221762741,44.66,76862.96,0.0,0.99012,2e-05,0.74197]
[1779221767775,44.66,76861.1,0.0,0.99008,2e-05,0.74452]
[1779221770796,44.66,76856.44,0.0,0.98998,2e-05,0.75093]
[1779221775831,44.66,76856.55,0.0,0.98998,2e-05,0.75077]
[1779221782881,44.66,76856.18,0.0,0.98998,2e-05,0.75128]
[1779221788922,44.66,76854.68,0.0,0.98994,2e-05,0.75336]
[1779221793957,44.66,76854.4,0.0,0.98998,2e-05,0.75034]
[1779221799999,44.66,76858.19,0.0,0.99006,2e-05,0.74513]
[1779221805036,44.66,76861.04,0.0,0.99012,2e-05,0.74122]
[1779221810069,44.66,76857.39,0.0,0.99004,2e-05,0.74623]
[1779221815104,44.66,76859.78,0.0,0.9901,2e-05,0.74295]
[1779221820139,44.66,76864.38,0.0,0.99019,2e-05,0.73667]
[1779221826181,44.66,76863.64,0.0,0.99018,2e-05,0.73768]
[1779221831216,44.66,76861.36,0.0,0.99013,2e-05,0.74079]
[1779221836251,44.66,76861.1,0.0,0.99012,2e-05,0.74114]
[1779221841286,44.66,76861.67,0.0,0.99013,2e-05,0.74036]
[1779221846321,44.66,76861.0,0.0,0.99012,2e-05,0.74128]
[1779221851359,44.66,76863.85,0.0,0.99022,2e-05,0.73403]
[1779221856395,44.66,76863.89,0.0,0.99022,2e-05,0.73398]
[1779221861430,44.66,76863.17,0.0,0.99021,2e-05,0.73496]
[1779221866466,44.66,76862.5,0.0,0.9902,2e-05,0.73587]
[1779221871499,44.66,76862.23,0.0,0.99019,2e-05,0.73623]
[1779221876535,44.66,76862.37,0.0,0.99019,2e-05,0.73604]
[1779221883584,44.66,76862.57,0.0,0.9902,2e-05,0.73577]
[1779221888621,44.66,76861.67,0.0,0.99018,2e-05,0.737]
[1779221894661,44.66,76861.69,0.0,0.99018,2e-05,0.73697]
[1779221899696,44.66,76864.42,0.0,0.99024,2e-05,0.73326]
[1779221904730,44.66,76866.28,0.0,0.99027,2e-05,0.73074]
[1779221909766,44.66,76866.41,0.0,0.99028,2e-05,0.73057]
[1779221914800,44.66,76861.66,0.0,0.99022,2e-05,0.73365]
[1779221919837,44.66,76859.42,0.0,0.99017,2e-05,0.7367]
[1779221924871,44.66,76858.87,0.0,0.99016,2e-05,0.73744]
[1779221929906,44.66,76861.51,0.0,0.99022,2e-05,0.73385]
[1779221934941,44.66,76862.89,0.0,0.99025,2e-05,0.73198]
[1779221939976,44.66,76863.58,0.0,0.99026,2e-05,0.73105]
[1779221945012,44.66,76863.9,0.0,0.99027,2e-05,0.73062]
[1779221950048,44.66,76865.69,0.0,0.9903,2e-05,0.7282]
[1779221956089,44.66,76868.11,0.0,0.99035,2e-05,0.72494]
[1779221960117,44.66,76862.98,0.0,0.99025,2e-05,0.73186]
[1779221963139,44.66,76855.87,0.0,0.9901,2e-05,0.74154]
[1779221968174,44.66,76855.38,0.0,0.99009,2e-05,0.74221]
[1779221973210,44.66,76857.46,0.0,0.99018,2e-05,0.736]
[1779221978244,44.66,76857.93,0.0,0.99019,2e-05,0.73536]
[1779221983279,44.66,76855.08,0.0,0.99013,2e-05,0.73924]
[1779221989321,44.66,76855.31,0.0,0.99013,2e-05,0.73893]
[1779221994356,44.66,76856.85,0.0,0.99016,2e-05,0.73683]
[1779221999391,44.66,76858.69,0.0,0.9902,2e-05,0.73433]
[1779222004426,44.66,76861.54,0.0,0.99026,2e-05,0.73046]
[1779222009462,44.66,76861.9,0.0,0.99027,2e-05,0.72997]
[1779222014497,44.66,76862.35,0.0,0.99028,2e-05,0.72937]
[1779222020541,44.66,76862.54,0.0,0.99028,2e-05,0.72911]
[1779222026349,44.66,76863.0,0.0,0.99029,2e-05,0.72849]
[1779222031623,44.66,76859.61,0.0,0.99026,2e-05,0.72972]
[1779222033639,44.66,76848.29,0.0,0.99003,2e-05,0.74517]
[1779222034653,44.66,76836.65,0.0,0.98978,2e-05,0.76132]
[1779222035649,44.66,76829.79,0.0,0.98963,2e-05,0.77098]
[1779222036656,44.66,76830.4,0.0,0.98964,2e-05,0.77012]
[1779222041691,44.66,76830.59,0.0,0.98964,2e-05,0.76985]
[1779222046726,44.66,76832.14,0.0,0.98968,2e-05,0.76766]
[1779222049748,44.66,76823.3,0.0,0.98948,2e-05,0.78021]
[1779222051761,44.66,76822.12,0.0,0.98946,2e-05,0.7819]
[1779222056796,44.66,76823.67,0.0,0.98949,2e-05,0.77968]
[1779222061832,44.66,76824.04,0.0,0.9895,2e-05,0.77915]
[1779222066866,44.66,76826.16,0.0,0.98955,2e-05,0.77613]
[1779222071901,44.66,76826.04,0.0,0.98954,2e-05,0.7763]
[1779222077943,44.66,76825.97,0.0,0.98954,2e-05,0.7764]
[1779222086002,44.66,76827.62,0.0,0.98958,2e-05,0.77406]
[1779222092043,44.66,76827.56,0.0,0.98962,2e-05,0.77066]
[1779222094059,44.66,76834.99,0.0,0.98979,2e-05,0.7602]
[1779222099094,44.66,76840.41,0.0,0.9899,2e-05,0.75264]
[1779222104129,44.66,76842.42,0.0,0.98995,2e-05,0.74986]
[1779222109164,44.66,76845.08,0.0,0.99,2e-05,0.74618]
[1779222114199,44.66,76843.53,0.0,0.98997,2e-05,0.74832]
[1779222119234,44.66,76845.14,0.0,0.99,2e-05,0.7461]
[1779222124270,44.66,76843.98,0.0,0.98998,2e-05,0.7477]
[1779222129304,44.66,76844.19,0.0,0.98998,2e-05,0.74741]
[1779222134340,44.66,76844.35,0.0,0.98999,2e-05,0.74719]
[1779222139375,44.66,76845.52,0.0,0.99001,2e-05,0.74558]
[1779222147214,44.66,76845.62,0.0,0.99001,2e-05,0.74544]
[1779222153472,44.66,76845.56,0.0,0.99006,2e-05,0.74212]
[1779222158507,44.66,76850.54,0.0,0.99016,2e-05,0.73531]
[1779222165557,44.66,76848.89,0.0,0.99013,2e-05,0.73756]
[1779222170592,44.66,76848.21,0.0,0.99011,2e-05,0.73849]
[1779222175626,44.66,76848.91,0.0,0.99013,2e-05,0.73753]
[1779222180661,44.66,76850.86,0.0,0.99017,2e-05,0.73487]
[1779222185697,44.66,76851.62,0.0,0.99018,2e-05,0.73384]
[1779222190732,44.66,76852.23,0.0,0.9902,2e-05,0.73301]
[1779222197564,44.66,76857.11,0.0,0.9903,2e-05,0.7264]
[1779222202817,44.66,76856.9,0.0,0.9903,2e-05,0.72668]
[1779222207854,44.66,76858.14,0.0,0.99032,2e-05,0.72501]
[1779222212886,44.66,76858.99,0.0,0.99038,2e-05,0.72053]
[1779222217921,44.66,76858.37,0.0,0.99037,2e-05,0.72136]
[1779222222958,44.66,76857.43,0.0,0.99035,2e-05,0.72262]
[1779222228008,44.66,76857.83,0.0,0.99036,2e-05,0.72208]
[1779222233041,44.66,76857.55,0.0,0.99035,2e-05,0.72246]
[1779222239084,44.66,76857.44,0.0,0.99035,2e-05,0.72261]
[1779222244118,44.66,76857.45,0.0,0.99035,2e-05,0.7226]
[1779222249155,44.66,76857.2,0.0,0.99034,2e-05,0.72293]
[1779222254190,44.66,76856.55,0.0,0.99033,2e-05,0.72381]
[1779222259226,44.66,76857.08,0.0,0.99034,2e-05,0.72309]
[1779222264262,44.66,76859.12,0.0,0.99038,2e-05,0.72035]
[1779222269295,44.66,76859.56,0.0,0.99039,2e-05,0.71976]
[1779222271310,44.66,76855.85,0.0,0.99036,2e-05,0.7214]
[1779222276344,44.66,76859.22,0.0,0.99043,2e-05,0.71689]
[1779222282387,44.66,76859.57,0.0,0.99044,2e-05,0.71642]
[1779222288428,44.66,76859.22,0.0,0.99043,2e-05,0.71689]
[1779222293463,44.66,76862.55,0.0,0.9905,2e-05,0.71245]
[1779222298499,44.66,76858.6,0.0,0.99042,2e-05,0.71772]
[1779222301520,44.66,76847.99,0.0,0.9902,2e-05,0.73203]
[1779222302526,44.66,76846.03,0.0,0.99015,2e-05,0.73469]
[1779222307564,44.66,76849.67,0.0,0.99023,2e-05,0.72974]
[1779222312600,44.66,76849.97,0.0,0.99024,2e-05,0.72934]
[1779222317633,44.66,76849.98,0.0,0.99024,2e-05,0.72932]
[1779222322668,44.66,76850.72,0.0,0.99025,2e-05,0.72832]
[1779222327707,44.66,76853.32,0.0,0.99031,2e-05,0.72481]
[1779222332742,44.66,76856.27,0.0,0.99041,2e-05,0.7175]
[1779222338548,44.66,76859.06,0.0,0.99047,2e-05,0.71378]
[1779222343820,44.66,76858.83,0.0,0.99046,2e-05,0.71408]
[1779222348618,44.66,76864.03,0.0,0.99057,2e-05,0.70718]
[1779222353890,44.66,76863.09,0.0,0.99055,2e-05,0.70843]
[1779222358926,44.66,76861.48,0.0,0.99052,2e-05,0.71056]
[1779222363960,44.66,76860.96,0.0,0.99051,2e-05,0.71125]
[1779222368996,44.66,76863.6,0.0,0.99056,2e-05,0.70775]
[1779222374031,44.66,76866.9,0.0,0.99063,2e-05,0.70339]
[1779222379066,44.66,76867.21,0.0,0.99063,2e-05,0.70299]
[1779222384101,44.66,76866.51,0.0,0.99062,2e-05,0.70391]
[1779222390143,44.66,76867.18,0.0,0.99063,2e-05,0.70303]
[1779222397192,44.66,76863.6,0.0,0.9906,2e-05,0.70445]
[1779222402229,44.66,76863.21,0.0,0.9906,2e-05,0.70497]
[1779222407265,44.66,76862.65,0.0,0.99058,2e-05,0.70571]
[1779222412305,44.66,76862.23,0.0,0.99058,2e-05,0.70626]
[1779222417346,44.66,76861.36,0.0,0.99056,2e-05,0.70741]
[1779222422379,44.66,76861.1,0.0,0.99055,2e-05,0.70776]
[1779222427416,44.66,76860.71,0.0,0.99055,2e-05,0.70827]
[1779222433458,44.66,76860.49,0.0,0.99054,2e-05,0.70856]
[1779222438493,44.66,76859.1,0.0,0.99051,2e-05,0.71041]
[1779222443533,44.66,76850.43,0.0,0.99033,2e-05,0.722]
[1779222445547,44.66,76848.69,0.0,0.9903,2e-05,0.72434]
[1779222450582,44.66,76849.55,0.0,0.99032,2e-05,0.72318]
[1779222455618,44.66,76849.98,0.0,0.99037,2e-05,0.71926]
[1779222461664,44.66,76850.67,0.0,0.99038,2e-05,0.71833]
[1779222466701,44.66,76852.41,0.0,0.99042,2e-05,0.716]
[1779222472744,44.66,76853.0,0.0,0.99043,2e-05,0.71521]
[1779222478783,44.66,76852.69,0.0,0.99042,2e-05,0.71562]
[1779222483818,44.66,76854.3,0.0,0.99046,2e-05,0.71347]
[1779222489860,44.66,76854.56,0.0,0.99046,2e-05,0.71313]
[1779222494895,44.66,76854.86,0.0,0.99047,2e-05,0.71273]
[1779222499931,44.66,76850.88,0.0,0.99039,2e-05,0.71805]
[1779222504966,44.66,76850.45,0.0,0.99038,2e-05,0.71862]
[1779222510001,44.66,76848.22,0.0,0.99033,2e-05,0.72162]
[1779222515036,44.66,76849.15,0.0,0.99039,2e-05,0.71702]
[1779222520077,44.66,76851.05,0.0,0.99043,2e-05,0.71448]
[1779222525110,44.66,76851.09,0.0,0.99043,2e-05,0.71443]
[1779222533166,44.66,76851.58,0.0,0.99044,2e-05,0.71377]
[1779222538200,44.66,76853.18,0.0,0.99048,2e-05,0.71164]
[1779222544242,44.66,76853.31,0.0,0.99048,2e-05,0.71147]
[1779222548272,44.66,76847.5,0.0,0.99036,2e-05,0.71924]
[1779222549278,44.66,76845.31,0.0,0.99031,2e-05,0.72218]
[1779222554312,44.66,76845.18,0.0,0.99031,2e-05,0.72236]
[1779222560354,44.66,76845.39,0.0,0.99032,2e-05,0.72208]
[1779222565389,44.66,76844.39,0.0,0.9903,2e-05,0.72342]
[1779222570425,44.66,76843.71,0.0,0.99028,2e-05,0.72434]
[1779222575459,44.66,76843.07,0.0,0.99031,2e-05,0.72184]
[1779222580495,44.66,76843.11,0.0,0.99031,2e-05,0.72179]
[1779222585534,44.66,76843.62,0.0,0.99032,2e-05,0.7211]
[1779222592582,44.66,76843.19,0.0,0.99031,2e-05,0.72168]
[1779222597619,44.66,76848.58,0.0,0.99043,2e-05,0.71444]
[1779222602654,44.66,76856.23,0.0,0.99058,2e-05,0.70428]
[1779222606681,44.66,76858.4,0.0,0.99063,2e-05,0.70142]
[1779222611717,44.66,76858.12,0.0,0.99062,2e-05,0.70179]
[1779222616751,44.66,76858.33,0.0,0.99062,2e-05,0.70151]
[1779222621787,44.66,76857.9,0.0,0.99062,2e-05,0.70208]
[1779222626822,44.66,76857.67,0.0,0.99061,2e-05,0.70238]
[1779222631856,44.66,76858.46,0.0,0.99067,2e-05,0.69804]
[1779222636891,44.66,76858.88,0.0,0.99068,2e-05,0.69749]
[1779222641927,44.66,76860.11,0.0,0.9907,2e-05,0.69588]
[1779222646963,44.66,76866.55,0.0,0.99083,2e-05,0.68749]
[1779222647969,44.66,76872.46,0.0,0.99095,2e-05,0.67987]
[1779222653007,44.66,76879.83,0.0,0.99109,2e-05,0.67046]
[1779222660824,44.66,76884.3,0.0,0.99118,2e-05,0.66481]
[1779222666096,44.66,76883.94,0.0,0.99117,2e-05,0.66526]
[1779222671130,44.66,76883.68,0.0,0.99117,2e-05,0.66559]
[1779222676165,44.66,76881.54,0.0,0.99113,2e-05,0.66829]
[1779222681201,44.66,76881.87,0.0,0.99113,2e-05,0.66788]
[1779222686239,44.66,76881.87,0.0,0.99113,2e-05,0.66788]
[1779222691273,44.66,76881.79,0.0,0.99117,2e-05,0.66479]
[1779222696308,44.66,76876.01,0.0,0.99106,2e-05,0.67211]
[1779222700337,44.66,76867.2,0.0,0.99089,2e-05,0.6834]
[1779222701344,44.66,76860.5,0.0,0.99075,2e-05,0.69209]
[1779222702350,44.66,76860.63,0.0,0.99076,2e-05,0.69192]
[1779222707386,44.66,76860.88,0.0,0.99076,2e-05,0.6916]
[1779222712421,44.66,76860.83,0.0,0.99076,2e-05,0.69166]
[1779222717456,44.66,76856.94,0.0,0.99068,2e-05,0.69675]
[1779222719470,44.66,76853.72,0.0,0.99062,2e-05,0.70098]
[1779222724504,44.66,76854.14,0.0,0.99063,2e-05,0.70043]
[1779222729540,44.66,76854.64,0.0,0.99064,2e-05,0.69977]
[1779222734574,44.66,76851.87,0.0,0.99058,2e-05,0.70342]
[1779222739609,44.66,76850.7,0.0,0.99056,2e-05,0.70497]
[1779222744644,44.66,76850.32,0.0,0.99055,2e-05,0.70547]
[1779222750686,44.66,76849.77,0.0,0.99054,2e-05,0.7062]
[1779222755723,44.66,76849.31,0.0,0.99057,2e-05,0.70349]
[1779222760758,44.66,76848.86,0.0,0.99056,2e-05,0.70409]
[1779222765793,44.66,76848.73,0.0,0.99056,2e-05,0.70426]
[1779222771604,44.66,76848.48,0.0,0.99055,2e-05,0.70459]
[1779222777876,44.66,76848.23,0.0,0.99055,2e-05,0.70492]
[1779222782912,44.66,76848.18,0.0,0.99055,2e-05,0.70499]
[1779222791744,44.66,76847.95,0.0,0.99054,2e-05,0.70529]
[1779222797010,44.66,76848.24,0.0,0.99055,2e-05,0.70491]
[1779222804061,44.66,76848.32,0.0,0.99055,2e-05,0.7048]
[1779222809098,44.66,76847.52,0.0,0.99053,2e-05,0.70586]
[1779222814131,44.66,76849.08,0.0,0.99061,2e-05,0.70048]
[1779222819165,44.66,76849.93,0.0,0.99063,2e-05,0.69936]
[1779222824202,44.66,76854.05,0.0,0.99071,2e-05,0.69395]
[1779222829235,44.66,76854.23,0.0,0.99071,2e-05,0.69372]
[1779222835277,44.66,76853.97,0.0,0.99071,2e-05,0.69406]
[1779222840312,44.66,76855.56,0.0,0.99074,2e-05,0.69198]
[1779222845348,44.66,76854.18,0.0,0.99071,2e-05,0.69378]
[1779222850386,44.66,76854.83,0.0,0.99072,2e-05,0.69293]
[1779222855421,44.66,76855.08,0.0,0.99073,2e-05,0.69261]
[1779222860456,44.66,76856.88,0.0,0.99077,2e-05,0.69026]
[1779222865491,44.66,76858.13,0.0,0.99079,2e-05,0.68863]
[1779222870526,44.66,76858.15,0.0,0.99079,2e-05,0.68861]
[1779222875562,44.66,76858.15,0.0,0.99083,2e-05,0.68534]
[1779222880596,44.66,76857.15,0.0,0.99081,2e-05,0.68664]
[1779222885633,44.66,76860.77,0.0,0.99089,2e-05,0.68195]
[1779222891673,44.66,76864.22,0.0,0.99095,2e-05,0.67751]
[1779222896709,44.66,76868.48,0.0,0.99104,2e-05,0.67206]
[1779222901744,44.66,76867.06,0.0,0.99101,2e-05,0.67387]
[1779222906778,44.66,76864.89,0.0,0.99097,2e-05,0.67665]
[1779222911813,44.66,76864.74,0.0,0.99096,2e-05,0.67684]
[1779222916849,44.66,76864.16,0.0,0.99095,2e-05,0.67759]
[1779222921883,44.66,76863.94,0.0,0.99095,2e-05,0.67787]
[1779222926918,44.66,76863.57,0.0,0.99094,2e-05,0.67834]
[1779222929943,44.66,76871.5,0.0,0.9911,2e-05,0.66822]
[1779222930949,44.66,76872.54,0.0,0.99112,2e-05,0.6669]
[1779222935989,44.66,76874.64,0.0,0.9912,2e-05,0.66105]
[1779222941031,44.66,76873.39,0.0,0.99117,2e-05,0.66263]
[1779222947073,44.66,76874.69,0.0,0.9912,2e-05,0.66099]
[1779222952107,44.66,76874.7,0.0,0.9912,2e-05,0.66098]
[1779222957141,44.66,76875.51,0.0,0.99121,2e-05,0.65996]
[1779222962180,44.66,76875.68,0.0,0.99122,2e-05,0.65974]
[1779222972248,44.66,76876.05,0.0,0.99123,2e-05,0.65928]
[1779222979316,44.66,76876.11,0.0,0.99123,2e-05,0.6592]
[1779222985358,44.66,76876.17,0.0,0.99123,2e-05,0.65913]
[1779222990394,44.66,76877.2,0.0,0.99125,2e-05,0.65784]
[1779222995428,44.66,76875.35,0.0,0.99125,2e-05,0.65698]
[1779223001470,44.66,76876.58,0.0,0.99128,2e-05,0.65544]
[1779223007513,44.66,76876.26,0.0,0.99127,2e-05,0.65584]
[1779223013302,44.66,76876.91,0.0,0.99128,2e-05,0.65503]
[1779223018589,44.66,76875.82,0.0,0.99126,2e-05,0.65639]
[1779223023625,44.66,76876.24,0.0,0.99127,2e-05,0.65586]
[1779223028659,44.66,76877.66,0.0,0.9913,2e-05,0.65409]
[1779223033694,44.66,76879.53,0.0,0.99133,2e-05,0.65176]
[1779223038731,44.66,76880.71,0.0,0.99135,2e-05,0.65029]
[1779223043765,44.66,76883.25,0.0,0.9914,2e-05,0.64714]
[1779223048800,44.66,76885.25,0.0,0.99144,2e-05,0.64467]
[1779223053836,44.66,76887.22,0.0,0.99152,2e-05,0.63912]
[1779223058869,44.66,76888.33,0.0,0.99154,2e-05,0.63776]
[1779223063904,44.66,76889.65,0.0,0.99156,2e-05,0.63615]
[1779223070954,44.66,76889.89,0.0,0.99157,2e-05,0.63585]
[1779223075990,44.66,76891.05,0.0,0.99159,2e-05,0.63444]
[1779223081030,44.66,76892.02,0.0,0.99161,2e-05,0.63326]
[1779223086068,44.66,76892.38,0.0,0.99161,2e-05,0.63282]
[1779223091102,44.66,76893.65,0.0,0.99164,2e-05,0.63128]
[1779223096136,44.66,76899.38,0.0,0.99174,2e-05,0.62436]
[1779223101172,44.66,76904.42,0.0,0.99183,2e-05,0.61833]
[1779223107213,44.66,76904.31,0.0,0.99183,2e-05,0.61846]
[1779223113256,44.66,76904.73,0.0,0.99188,2e-05,0.61491]
[1779223118290,44.66,76906.73,0.0,0.99191,2e-05,0.61254]
[1779223124333,44.66,76907.21,0.0,0.99192,2e-05,0.61197]
[1779223129368,44.66,76907.38,0.0,0.99193,2e-05,0.61177]
[1779223134402,44.66,76910.33,0.0,0.99198,2e-05,0.60829]
[1779223139437,44.66,76911.23,0.0,0.99199,2e-05,0.60723]
[1779223144473,44.66,76912.69,0.0,0.99202,2e-05,0.60552]
[1779223150515,44.66,76910.84,0.0,0.99199,2e-05,0.60769]
[1779223155550,44.66,76910.27,0.0,0.99198,2e-05,0.60836]
[1779223160585,44.66,76910.59,0.0,0.99198,2e-05,0.60799]
[1779223165621,44.66,76911.87,0.0,0.99201,2e-05,0.60648]
[1779223170661,44.66,76905.1,0.0,0.99188,2e-05,0.61447]
[1779223175696,44.66,76905.26,0.0,0.99193,2e-05,0.61125]
[1779223180733,44.66,76901.84,0.0,0.99186,2e-05,0.6153]
[1779223186776,44.66,76902.75,0.0,0.99188,2e-05,0.61422]
[1779223191813,44.66,76903.18,0.0,0.99189,2e-05,0.61371]
[1779223196847,44.66,76901.6,0.0,0.99186,2e-05,0.61559]
[1779223201881,44.66,76902.04,0.0,0.99187,2e-05,0.61507]
[1779223206917,44.66,76904.25,0.0,0.99191,2e-05,0.61244]
[1779223211951,44.66,76904.31,0.0,0.99191,2e-05,0.61237]
[1779223216987,44.66,76908.03,0.0,0.99198,2e-05,0.60798]
[1779223222023,44.66,76908.25,0.0,0.99198,2e-05,0.60772]
[1779223227058,44.66,76908.21,0.0,0.99198,2e-05,0.60777]
[1779223234107,44.66,76906.91,0.0,0.99199,2e-05,0.60628]
[1779223240161,44.66,76906.11,0.0,0.99198,2e-05,0.60722]
[1779223241157,44.66,76900.4,0.0,0.99188,2e-05,0.61397]
[1779223242163,44.66,76892.66,0.0,0.99174,2e-05,0.62322]
[1779223243170,44.66,76890.46,0.0,0.9917,2e-05,0.62587]
[1779223248206,44.66,76888.17,0.0,0.99166,2e-05,0.62863]
[1779223253240,44.66,76884.16,0.0,0.99158,2e-05,0.63351]
[1779223258277,44.66,76883.3,0.0,0.99157,2e-05,0.63456]
[1779223263310,44.66,76882.57,0.0,0.99155,2e-05,0.63545]
[1779223268347,44.66,76881.64,0.0,0.99153,2e-05,0.63658]
[1779223272374,44.66,76876.5,0.0,0.99144,2e-05,0.6429]
[1779223274387,44.66,76873.86,0.0,0.99139,2e-05,0.64616]
[1779223279422,44.66,76873.27,0.0,0.99138,2e-05,0.6469]
[1779223285466,44.66,76872.69,0.0,0.99137,2e-05,0.64762]
[1779223290502,44.66,76870.24,0.0,0.99132,2e-05,0.65066]
[1779223295536,44.66,76870.75,0.0,0.99137,2e-05,0.64686]
[1779223302585,44.66,76870.47,0.0,0.99136,2e-05,0.64721]
[1779223307621,44.66,76872.76,0.0,0.99141,2e-05,0.64437]
[1779223312655,44.66,76870.16,0.0,0.99136,2e-05,0.64759]
[1779223317690,44.66,76870.76,0.0,0.99137,2e-05,0.64685]
[1779223322726,44.66,76869.06,0.0,0.99134,2e-05,0.64896]
[1779223327763,44.66,76864.55,0.0,0.99125,2e-05,0.65459]
[1779223332798,44.66,76864.3,0.0,0.99125,2e-05,0.6549]
[1779223335566,44.66,76854.9,0.0,0.99106,2e-05,0.66678]
[1779223340856,44.66,76854.43,0.0,0.99105,2e-05,0.66738]
[1779223345890,44.66,76855.4,0.0,0.99107,2e-05,0.66614]
[1779223350926,44.66,76854.98,0.0,0.99107,2e-05,0.66668]
[1779223355706,44.66,76850.01,0.0,0.99101,2e-05,0.66977]
[1779223360996,44.66,76850.59,0.0,0.99102,2e-05,0.66903]
[1779223366032,44.66,76851.22,0.0,0.99103,2e-05,0.66823]
[1779223375096,44.66,76853.05,0.0,0.99107,2e-05,0.6659]
[1779223381137,44.66,76851.09,0.0,0.99103,2e-05,0.6684]
[1779223386173,44.66,76850.34,0.0,0.99102,2e-05,0.66935]
[1779223391213,44.66,76850.57,0.0,0.99102,2e-05,0.66906]
[1779223396247,44.66,76850.22,0.0,0.99101,2e-05,0.66951]
[1779223401282,44.66,76849.97,0.0,0.99101,2e-05,0.66983]
[1779223409339,44.66,76852.45,0.0,0.99106,2e-05,0.66666]
[1779223414373,44.66,76852.3,0.0,0.9911,2e-05,0.66362]
[1779223420423,44.66,76850.02,0.0,0.99105,2e-05,0.66652]
[1779223425457,44.66,76850.58,0.0,0.99106,2e-05,0.66581]
[1779223430491,44.66,76849.08,0.0,0.99103,2e-05,0.66772]
[1779223435527,44.66,76849.01,0.0,0.99103,2e-05,0.66781]
[1779223440562,44.66,76849.24,0.0,0.99104,2e-05,0.66751]
[1779223445597,44.66,76847.94,0.0,0.99101,2e-05,0.66917]
[1779223450632,44.66,76852.27,0.0,0.9911,2e-05,0.66366]
[1779223455666,44.66,76852.1,0.0,0.99109,2e-05,0.66388]
[1779223463722,44.66,76853.6,0.0,0.99112,2e-05,0.66197]
[1779223468758,44.66,76851.64,0.0,0.99108,2e-05,0.66446]
[1779223473793,44.66,76851.35,0.0,0.99112,2e-05,0.6616]
[1779223478828,44.66,76849.71,0.0,0.99109,2e-05,0.66368]
[1779223484869,44.66,76849.6,0.0,0.99109,2e-05,0.66382]
[1779223489904,44.66,76850.3,0.0,0.9911,2e-05,0.66293]
[1779223494939,44.66,76850.25,0.0,0.9911,2e-05,0.66299]
[1779223499974,44.66,76850.09,0.0,0.9911,2e-05,0.6632]
[1779223505012,44.66,76850.43,0.0,0.9911,2e-05,0.66277]
[1779223513065,44.66,76850.54,0.0,0.9911,2e-05,0.66263]
[1779223518100,44.66,76850.05,0.0,0.99109,2e-05,0.66325]
[1779223523135,44.66,76850.55,0.0,0.9911,2e-05,0.66261]
[1779223526897,44.66,76857.35,0.0,0.99124,2e-05,0.65404]
[1779223529178,44.66,76862.02,0.0,0.99133,2e-05,0.6482]
[1779223534212,44.66,76862.88,0.0,0.99138,2e-05,0.64395]
[1779223540255,44.66,76863.02,0.0,0.99139,2e-05,0.64378]
[1779223545290,44.66,76862.15,0.0,0.99137,2e-05,0.64486]
[1779223552338,44.66,76862.2,0.0,0.99137,2e-05,0.6448]
[1779223557374,44.66,76861.01,0.0,0.99135,2e-05,0.64628]
[1779223562411,44.66,76863.55,0.0,0.9914,2e-05,0.64312]
[1779223565430,44.66,76868.61,0.0,0.99149,2e-05,0.63689]
[1779223570468,44.66,76870.05,0.0,0.99152,2e-05,0.63512]
[1779223575504,44.66,76871.1,0.0,0.99154,2e-05,0.63383]
[1779223579528,44.66,76878.21,0.0,0.99167,2e-05,0.62518]
[1779223584563,44.66,76878.77,0.0,0.99168,2e-05,0.62451]
[1779223589599,44.66,76878.32,0.0,0.99167,2e-05,0.62505]
[1779223594634,44.66,76877.75,0.0,0.9917,2e-05,0.62264]
[1779223599669,44.66,76877.69,0.0,0.9917,2e-05,0.62271]
[1779223604704,44.66,76878.39,0.0,0.99171,2e-05,0.62187]
[1779223609738,44.66,76876.84,0.0,0.99169,2e-05,0.62374]
[1779223614773,44.66,76876.84,0.0,0.99169,2e-05,0.62374]
[1779223618801,44.66,76883.67,0.0,0.99181,2e-05,0.61553]
[1779223620815,44.66,76887.39,0.0,0.99188,2e-05,0.6111]
[1779223625850,44.66,76889.5,0.0,0.99192,2e-05,0.6086]
[1779223629881,44.66,76895.0,0.0,0.99202,2e-05,0.60212]
[1779223633908,44.66,76900.03,0.0,0.9921,2e-05,0.59624]
[1779223638943,44.66,76903.83,0.0,0.99217,2e-05,0.59184]
[1779223643978,44.66,76906.17,0.0,0.99221,2e-05,0.58914]
[1779223650025,44.66,76910.39,0.0,0.99229,2e-05,0.58429]
[1779223656063,44.66,76911.79,0.0,0.99235,2e-05,0.57974]
[1779223661099,44.66,76911.95,0.0,0.99235,2e-05,0.57955]
[1779223666133,44.66,76909.52,0.0,0.99231,2e-05,0.58232]
[1779223671168,44.66,76909.97,0.0,0.99232,2e-05,0.58181]
[1779223676204,44.66,76911.21,0.0,0.99234,2e-05,0.5804]
[1779223681238,44.66,76912.5,0.0,0.99236,2e-05,0.57893]
[1779223685272,44.66,76918.05,0.0,0.99245,2e-05,0.57265]
[1779223690313,44.66,76919.65,0.0,0.99248,2e-05,0.57086]
[1779223695341,44.66,76922.49,0.0,0.99253,2e-05,0.56767]
[1779223700377,44.66,76923.18,0.0,0.99254,2e-05,0.5669]
[1779223705411,44.66,76924.95,0.0,0.99257,2e-05,0.56493]
[1779223710446,44.66,76922.81,0.0,0.99253,2e-05,0.56732]
[1779223713467,44.66,76919.74,0.0,0.99252,2e-05,0.56784]
[1779223718502,44.66,76919.79,0.0,0.99252,2e-05,0.56778]
[1779223723542,44.66,76918.99,0.0,0.99251,2e-05,0.56868]
[1779223727567,44.66,76913.3,0.0,0.99241,2e-05,0.57508]
[1779223733608,44.66,76909.83,0.0,0.99235,2e-05,0.57901]
[1779223738643,44.66,76910.34,0.0,0.99236,2e-05,0.57843]
[1779223743679,44.66,76915.18,0.0,0.99244,2e-05,0.57296]
[1779223748714,44.66,76914.8,0.0,0.99244,2e-05,0.57339]
[1779223757777,44.66,76914.08,0.0,0.99242,2e-05,0.5742]
[1779223762811,44.66,76917.5,0.0,0.99248,2e-05,0.57035]
[1779223767851,44.66,76918.06,0.0,0.99249,2e-05,0.56972]
[1779223772886,44.66,76918.18,0.0,0.99253,2e-05,0.56667]
[1779223778929,44.66,76917.18,0.0,0.99251,2e-05,0.56779]
[1779223783964,44.66,76915.74,0.0,0.99249,2e-05,0.5694]
[1779223788999,44.66,76916.73,0.0,0.99251,2e-05,0.56829]
[1779223796049,44.66,76916.44,0.0,0.9925,2e-05,0.56862]
[1779223801084,44.66,76914.39,0.0,0.99247,2e-05,0.57092]
[1779223806119,44.66,76916.78,0.0,0.99251,2e-05,0.56824]
[1779223812162,44.66,76915.96,0.0,0.99249,2e-05,0.56916]
[1779223817197,44.66,76915.83,0.0,0.99249,2e-05,0.5693]
[1779223822231,44.66,76913.84,0.0,0.99246,2e-05,0.57154]
[1779223827266,44.66,76913.61,0.0,0.99245,2e-05,0.5718]
[1779223832301,44.66,76918.62,0.0,0.99258,2e-05,0.56327]
[1779223837336,44.66,76920.2,0.0,0.9926,2e-05,0.56152]
[1779223842372,44.66,76920.02,0.0,0.9926,2e-05,0.56172]
[1779223847406,44.66,76917.25,0.0,0.99255,2e-05,0.5648]
[1779223852441,44.66,76916.82,0.0,0.99255,2e-05,0.56528]
[1779223857476,44.66,76918.1,0.0,0.99257,2e-05,0.56385]
[1779223862512,44.66,76921.76,0.0,0.99263,2e-05,0.55979]
[1779223867546,44.66,76921.0,0.0,0.99262,2e-05,0.56063]
[1779223872581,44.66,76921.23,0.0,0.99262,2e-05,0.56038]
[1779223877617,44.66,76920.92,0.0,0.99261,2e-05,0.56072]
[1779223882653,44.66,76920.9,0.0,0.99261,2e-05,0.56074]
[1779223887687,44.66,76920.62,0.0,0.99261,2e-05,0.56105]
[1779223892722,44.66,76921.4,0.0,0.99266,2e-05,0.5573]
[1779223897757,44.66,76921.35,0.0,0.99266,2e-05,0.55735]
[1779223902792,44.66,76921.46,0.0,0.99266,2e-05,0.55723]
[1779223908834,44.66,76921.27,0.0,0.99266,2e-05,0.55744]
[1779223913869,44.66,76921.39,0.0,0.99266,2e-05,0.55731]
[1779223918905,44.66,76923.82,0.0,0.9927,2e-05,0.55464]
[1779223923939,44.66,76923.66,0.0,0.9927,2e-05,0.55481]
[1779223928975,44.66,76923.78,0.0,0.9927,2e-05,0.55468]
[1779223935022,44.66,76923.52,0.0,0.99269,2e-05,0.55496]
[1779223940059,44.66,76924.34,0.0,0.99271,2e-05,0.55406]
[1779223945091,44.66,76929.95,0.0,0.9928,2e-05,0.54793]
[1779223950126,44.66,76932.45,0.0,0.99284,2e-05,0.54522]
[1779223955161,44.66,76936.25,0.0,0.99294,2e-05,0.5383]
[1779223960198,44.66,76936.34,0.0,0.99294,2e-05,0.5382]
[1779223965232,44.66,76935.16,0.0,0.99292,2e-05,0.53946]
[1779223970269,44.66,76935.48,0.0,0.99293,2e-05,0.53912]
[1779223975301,44.66,76934.73,0.0,0.99291,2e-05,0.53993]
[1779223980341,44.66,76936.32,0.0,0.99294,2e-05,0.53822]
[1779223985373,44.66,76939.79,0.0,0.99299,2e-05,0.53451]
[1779223990407,44.66,76940.06,0.0,0.993,2e-05,0.53422]
[1779223997459,44.66,76941.45,0.0,0.99302,2e-05,0.53274]
[1779224003503,44.66,76944.07,0.0,0.99306,2e-05,0.52996]
[1779224008536,44.66,76944.69,0.0,0.99307,2e-05,0.52931]
[1779224013571,44.66,76945.54,0.0,0.99312,2e-05,0.52563]
[1779224018607,44.66,76946.23,0.0,0.99313,2e-05,0.52491]
[1779224023641,44.66,76946.07,0.0,0.99313,2e-05,0.52508]
[1779224030439,44.66,76946.48,0.0,0.99314,2e-05,0.52464]
[1779224035726,44.66,76949.51,0.0,0.99318,2e-05,0.52147]
[1779224040761,44.66,76949.46,0.0,0.99318,2e-05,0.52152]
[1779224045795,44.66,76952.56,0.0,0.99323,2e-05,0.51829]
[1779224049824,44.66,76958.86,0.0,0.99333,2e-05,0.51178]
[1779224054859,44.66,76958.73,0.0,0.99332,2e-05,0.51191]
[1779224059894,44.66,76959.86,0.0,0.99334,2e-05,0.51075]
[1779224064929,44.66,76959.98,0.0,0.99334,2e-05,0.51063]
[1779224070719,44.66,76955.19,0.0,0.99327,2e-05,0.51556]
[1779224076013,44.66,76956.14,0.0,0.99332,2e-05,0.51185]
[1779224081046,44.66,76956.18,0.0,0.99332,2e-05,0.51181]
[1779224086080,44.66,76955.77,0.0,0.99331,2e-05,0.51223]
[1779224092124,44.66,76955.4,0.0,0.99331,2e-05,0.51261]
[1779224097157,44.66,76953.32,0.0,0.99328,2e-05,0.51476]
[1779224102193,44.66,76954.83,0.0,0.9933,2e-05,0.5132]
[1779224107228,44.66,76953.92,0.0,0.99329,2e-05,0.51414]
[1779224112262,44.66,76954.23,0.0,0.99329,2e-05,0.51382]
[1779224117297,44.66,76954.33,0.0,0.99329,2e-05,0.51372]
[1779224122333,44.66,76955.87,0.0,0.99332,2e-05,0.51213]
[1779224127368,44.66,76957.58,0.0,0.99334,2e-05,0.51037]
[1779224133410,44.66,76957.59,0.0,0.99338,2e-05,0.50765]
[1779224138444,44.66,76957.41,0.0,0.99337,2e-05,0.50783]
[1779224143479,44.66,76956.82,0.0,0.99336,2e-05,0.50843]
[1779224151535,44.66,76956.64,0.0,0.99336,2e-05,0.50862]
[1779224158584,44.66,76956.44,0.0,0.99336,2e-05,0.50882]
[1779224163619,44.66,76960.8,0.0,0.99342,2e-05,0.50437]
[1779224168654,44.66,76963.08,0.0,0.99346,2e-05,0.50206]
[1779224173689,44.66,76963.76,0.0,0.99347,2e-05,0.50137]
[1779224178724,44.66,76964.44,0.0,0.99348,1e-05,0.50068]
[1779224184767,44.66,76965.17,0.0,0.99349,1e-05,0.49994]
[1779224189802,44.66,76966.51,0.0,0.99351,1e-05,0.49859]
[1779224194836,44.66,76967.42,0.0,0.99356,1e-05,0.495]
[1779224199871,44.66,76967.71,0.0,0.99356,1e-05,0.49471]
[1779224204906,44.66,76967.56,0.0,0.99356,1e-05,0.49486]
[1779224210949,44.66,76968.42,0.0,0.99357,1e-05,0.494]
[1779224215983,44.66,76968.45,0.0,0.99357,1e-05,0.49397]
[1779224221771,44.66,76968.46,0.0,0.99357,1e-05,0.49396]
[1779224228071,44.66,76968.35,0.0,0.99357,1e-05,0.49407]
[1779224233105,44.66,76968.27,0.0,0.99357,1e-05,0.49415]
[1779224238141,44.66,76968.83,0.0,0.99358,1e-05,0.49359]
[1779224243175,44.66,76968.73,0.0,0.99358,1e-05,0.49369]
[1779224248209,44.66,76964.96,0.0,0.99352,1e-05,0.49747]
[1779224253246,44.66,76965.17,0.0,0.99356,1e-05,0.49459]
[1779224258282,44.66,76965.7,0.0,0.99357,1e-05,0.49406]
[1779224263316,44.66,76965.61,0.0,0.99356,1e-05,0.49415]
[1779224267345,44.66,76958.64,0.0,0.99346,2e-05,0.50117]
[1779224269362,44.66,76957.46,0.0,0.99344,2e-05,0.50237]
[1779224274396,44.66,76957.56,0.0,0.99344,2e-05,0.50226]
[1779224279432,44.66,76957.03,0.0,0.99344,2e-05,0.5028]
[1779224286483,44.66,76956.89,0.0,0.99343,2e-05,0.50295]
[1779224291515,44.66,76956.25,0.0,0.99342,2e-05,0.5036]
[1779224296550,44.66,76957.09,0.0,0.99344,2e-05,0.50274]
[1779224302353,44.66,76957.82,0.0,0.99345,2e-05,0.502]
[1779224307628,44.66,76957.82,0.0,0.99345,2e-05,0.502]
[1779224314677,44.66,76957.78,0.0,0.99348,2e-05,0.49935]
[1779224319712,44.66,76957.7,0.0,0.99348,2e-05,0.49943]
[1779224323739,44.66,76962.77,0.0,0.99356,1e-05,0.49432]
[1779224328774,44.66,76963.13,0.0,0.99356,1e-05,0.49396]
[1779224333809,44.66,76960.57,0.0,0.99352,1e-05,0.49653]
[1779224338844,44.66,76959.86,0.0,0.99351,1e-05,0.49725]
[1779224343880,44.66,76958.23,0.0,0.99349,1e-05,0.49889]
[1779224352703,44.66,76957.84,0.0,0.99348,2e-05,0.49929]
[1779224362773,44.66,76957.25,0.0,0.99347,2e-05,0.49988]
[1779224368056,44.66,76956.84,0.0,0.99347,2e-05,0.5003]
[1779224373091,44.66,76956.22,0.0,0.99349,2e-05,0.49823]
[1779224378125,44.66,76955.58,0.0,0.99348,2e-05,0.49888]
[1779224385174,44.66,76953.08,0.0,0.99345,2e-05,0.50141]
[1779224391217,44.66,76952.83,0.0,0.99344,2e-05,0.50166]
[1779224396252,44.66,76952.8,0.0,0.99344,2e-05,0.50169]
[1779224401288,44.66,76950.44,0.0,0.99341,2e-05,0.5041]
[1779224406325,44.66,76950.7,0.0,0.99341,2e-05,0.50383]
[1779224412367,44.66,76950.96,0.0,0.99341,2e-05,0.50357]
[1779224420423,44.66,76951.59,0.0,0.99342,2e-05,0.50292]
[1779224425459,44.66,76952.11,0.0,0.99343,2e-05,0.5024]
[1779224430496,44.66,76952.58,0.0,0.99344,2e-05,0.50192]
[1779224440563,44.66,76952.8,0.0,0.99348,2e-05,0.49899]
[1779224445599,44.66,76952.63,0.0,0.99347,2e-05,0.49917]
[1779224450634,44.66,76952.25,0.0,0.99347,2e-05,0.49955]
[1779224457685,44.66,76951.39,0.0,0.99345,2e-05,0.50042]
[1779224458692,44.66,76938.23,0.0,0.99325,2e-05,0.51392]
[1779224459698,44.66,76932.51,0.0,0.99316,2e-05,0.51988]
[1779224460704,44.66,76930.79,0.0,0.99314,2e-05,0.52168]
[1779224465739,44.66,76927.45,0.0,0.99308,2e-05,0.5252]
[1779224471782,44.66,76927.42,0.0,0.99308,2e-05,0.52523]
[1779224479837,44.66,76927.24,0.0,0.99308,2e-05,0.52542]
[1779224484872,44.66,76927.46,0.0,0.99308,2e-05,0.52519]
[1779224485879,44.66,76920.18,0.0,0.99297,2e-05,0.53292]
[1779224490915,44.66,76920.45,0.0,0.99297,2e-05,0.53263]
[1779224496956,44.66,76919.72,0.0,0.993,2e-05,0.53059]
[1779224501992,44.66,76921.57,0.0,0.99303,2e-05,0.52862]
[1779224507026,44.66,76924.62,0.0,0.99307,2e-05,0.52539]
[1779224509040,44.66,76929.67,0.0,0.99315,2e-05,0.52007]
[1779224511055,44.66,76933.42,0.0,0.99321,2e-05,0.51615]
[1779224515082,44.66,76941.23,0.0,0.99333,2e-05,0.50808]
[1779224517097,44.66,76942.78,0.0,0.99336,2e-05,0.50648]
[1779224522132,44.66,76943.3,0.0,0.99337,2e-05,0.50595]
[1779224527169,44.66,76943.8,0.0,0.99337,2e-05,0.50544]
[1779224532205,44.66,76945.17,0.0,0.99339,2e-05,0.50404]
[1779224538246,44.66,76947.58,0.0,0.99343,2e-05,0.50158]
[1779224543283,44.66,76950.01,0.0,0.99347,2e-05,0.49912]
[1779224548320,44.66,76950.88,0.0,0.99348,2e-05,0.49824]
[1779224554125,44.66,76951.26,0.0,0.99352,1e-05,0.49516]
[1779224561410,44.66,76951.62,0.0,0.99353,1e-05,0.4948]
[1779224569466,44.66,76951.48,0.0,0.99352,1e-05,0.49494]
[1779224574502,44.66,76951.21,0.0,0.99352,1e-05,0.49521]
[1779224581550,44.66,76950.97,0.0,0.99352,1e-05,0.49545]
[1779224586586,44.66,76948.27,0.0,0.99348,2e-05,0.49818]
[1779224591620,44.66,76948.02,0.0,0.99347,2e-05,0.49843]
[1779224596655,44.66,76946.38,0.0,0.99345,2e-05,0.50009]
[1779224600684,44.66,76941.87,0.0,0.99338,2e-05,0.50469]
[1779224605719,44.66,76939.3,0.0,0.99334,2e-05,0.50732]
[1779224610753,44.66,76938.44,0.0,0.99333,2e-05,0.50821]
[1779224616796,44.66,76938.42,0.0,0.99336,2e-05,0.50549]
[1779224621831,44.66,76937.27,0.0,0.99334,2e-05,0.50667]
[1779224629886,44.66,76936.65,0.0,0.99333,2e-05,0.50731]
[1779224634922,44.66,76934.05,0.0,0.99329,2e-05,0.50999]
[1779224640965,44.66,76934.85,0.0,0.99331,2e-05,0.50916]
[1779224645998,44.66,76934.37,0.0,0.9933,2e-05,0.50965]
[1779224651035,44.66,76934.02,0.0,0.99329,2e-05,0.51002]
[1779224657077,44.66,76933.76,0.0,0.99329,2e-05,0.51028]
[1779224662116,44.66,76930.01,0.0,0.99323,2e-05,0.51417]
[1779224667151,44.66,76925.62,0.0,0.99316,2e-05,0.51875]
[1779224672186,44.66,76925.45,0.0,0.99319,2e-05,0.51615]
[1779224677221,44.66,76927.5,0.0,0.99323,2e-05,0.51401]
[1779224685043,44.66,76927.08,0.0,0.99322,2e-05,0.51445]
[1779224690315,44.66,76926.74,0.0,0.99322,2e-05,0.5148]
[1779224696356,44.66,76925.99,0.0,0.9932,2e-05,0.51558]
[1779224701391,44.66,76927.56,0.0,0.99323,2e-05,0.51395]
[1779224706427,44.66,76929.16,0.0,0.99325,2e-05,0.51229]
[1779224711462,44.66,76925.73,0.0,0.9932,2e-05,0.51586]
[1779224717503,44.66,76925.67,0.0,0.9932,2e-05,0.51592]
[1779224722538,44.66,76926.51,0.0,0.99321,2e-05,0.51504]
[1779224727573,44.66,76926.14,0.0,0.99321,2e-05,0.51543]
[1779224733616,44.66,76926.24,0.0,0.99324,2e-05,0.51255]
[1779224738651,44.66,76926.71,0.0,0.99325,2e-05,0.51207]
[1779224745463,44.66,76924.81,0.0,0.99322,2e-05,0.51404]
[1779224752750,44.66,76924.46,0.0,0.99322,2e-05,0.5144]
[1779224757785,44.66,76920.72,0.0,0.99316,2e-05,0.51831]
[1779224762820,44.66,76918.54,0.0,0.99312,2e-05,0.5206]
[1779224767855,44.66,76919.0,0.0,0.99313,2e-05,0.52012]
[1779224772890,44.66,76917.81,0.0,0.99311,2e-05,0.52137]
[1779224778932,44.66,76917.88,0.0,0.99311,2e-05,0.52129]
[1779224783967,44.66,76917.49,0.0,0.99311,2e-05,0.5217]
[1779224789003,44.66,76917.32,0.0,0.9931,2e-05,0.52188]
[1779224794039,44.66,76916.67,0.0,0.99313,2e-05,0.51977]
[1779224799079,44.66,76919.81,0.0,0.99318,2e-05,0.51647]
[1779224801092,44.66,76926.45,0.0,0.99328,2e-05,0.50957]
[1779224803106,44.66,76926.92,0.0,0.99329,2e-05,0.50909]
[1779224808152,44.66,76929.27,0.0,0.99333,2e-05,0.50666]
[1779224811173,44.66,76923.86,0.0,0.99324,2e-05,0.51226]
[1779224813187,44.66,76918.19,0.0,0.99315,2e-05,0.51817]
[1779224818223,44.66,76917.94,0.0,0.99315,2e-05,0.51843]
[1779224823258,44.66,76917.34,0.0,0.99314,2e-05,0.51906]
[1779224828292,44.66,76916.94,0.0,0.99313,2e-05,0.51948]
[1779224833328,44.66,76915.18,0.0,0.9931,2e-05,0.52133]
[1779224838362,44.66,76912.0,0.0,0.99305,2e-05,0.52469]
[1779224844407,44.66,76910.9,0.0,0.99304,2e-05,0.52586]
[1779224850450,44.66,76911.06,0.0,0.99304,2e-05,0.52569]
[1779224856236,44.66,76910.71,0.0,0.99307,2e-05,0.52324]
[1779224862533,44.66,76907.26,0.0,0.99301,2e-05,0.5269]
[1779224868575,44.66,76904.39,0.0,0.99297,2e-05,0.52996]
[1779224873611,44.66,76903.9,0.0,0.99296,2e-05,0.53049]
[1779224878646,44.66,76905.6,0.0,0.99299,2e-05,0.52867]
[1779224883681,44.66,76904.13,0.0,0.99296,2e-05,0.53024]
[1779224890730,44.66,76903.42,0.0,0.99295,2e-05,0.531]
[1779224895765,44.66,76902.99,0.0,0.99295,2e-05,0.53146]
[1779224900800,44.66,76901.07,0.0,0.99291,2e-05,0.53352]
[1779224905835,44.66,76899.15,0.0,0.99288,2e-05,0.53559]
[1779224910869,44.66,76896.53,0.0,0.99284,2e-05,0.53842]
[1779224916913,44.66,76896.68,0.0,0.99288,2e-05,0.53539]
[1779224921947,44.66,76898.69,0.0,0.99291,2e-05,0.53323]
[1779224930007,44.66,76896.33,0.0,0.99287,2e-05,0.53577]
[1779224936797,44.66,76895.96,0.0,0.99287,2e-05,0.53617]
[1779224943097,44.66,76896.07,0.0,0.99287,2e-05,0.53605]
[1779224948132,44.66,76896.27,0.0,0.99287,2e-05,0.53583]
[1779224953166,44.66,76896.0,0.0,0.99287,2e-05,0.53612]
[1779224959209,44.66,76896.08,0.0,0.99287,2e-05,0.53604]
[1779224964256,44.66,76896.4,0.0,0.99287,2e-05,0.53569]
[1779224969286,44.66,76893.42,0.0,0.99283,2e-05,0.53892]
[1779224974322,44.66,76895.77,0.0,0.9929,2e-05,0.53351]
[1779224979357,44.66,76893.51,0.0,0.99286,2e-05,0.53594]
[1779224984391,44.66,76898.14,0.0,0.99294,2e-05,0.53096]
[1779224989426,44.66,76899.9,0.0,0.99297,2e-05,0.52908]
[1779224994461,44.66,76903.13,0.0,0.99302,2e-05,0.52563]
[1779225001510,44.66,76903.58,0.0,0.99303,2e-05,0.52515]
[1779225007288,44.66,76906.74,0.0,0.99308,2e-05,0.52181]
[1779225012591,44.66,76906.52,0.0,0.99308,2e-05,0.52204]
[1779225017626,44.66,76904.06,0.0,0.99304,2e-05,0.52465]
[1779225022661,44.66,76904.11,0.0,0.99304,2e-05,0.52459]
[1779225027698,44.66,76904.73,0.0,0.99305,2e-05,0.52393]
[1779225032733,44.66,76905.18,0.0,0.99309,2e-05,0.52064]
[1779225039782,44.66,76905.81,0.0,0.9931,2e-05,0.51997]
[1779225044818,44.66,76906.62,0.0,0.99311,2e-05,0.51912]
[1779225049851,44.66,76910.58,0.0,0.99318,2e-05,0.51496]
[1779225057642,44.66,76911.18,0.0,0.99319,2e-05,0.51434]
[1779225062944,44.66,76912.61,0.0,0.99321,2e-05,0.51285]
[1779225067977,44.66,76913.94,0.0,0.99323,2e-05,0.51146]
[1779225073013,44.66,76915.01,0.0,0.99325,2e-05,0.51035]
[1779225078048,44.66,76914.53,0.0,0.99324,2e-05,0.51085]
[1779225083084,44.66,76913.73,0.0,0.99323,2e-05,0.51168]
[1779225088119,44.66,76913.57,0.0,0.99322,2e-05,0.51185]
[1779225093157,44.66,76915.75,0.0,0.99329,2e-05,0.50681]
[1779225098188,44.66,76915.19,0.0,0.99328,2e-05,0.50739]
[1779225103224,44.66,76914.85,0.0,0.99328,2e-05,0.50774]
[1779225108258,44.66,76915.63,0.0,0.99329,2e-05,0.50694]
[1779225113294,44.66,76917.63,0.0,0.99332,2e-05,0.50487]
[1779225118328,44.66,76916.2,0.0,0.9933,2e-05,0.50635]
[1779225123363,44.66,76915.78,0.0,0.99329,2e-05,0.50678]
[1779225128398,44.66,76915.21,0.0,0.99328,2e-05,0.50737]
[1779225133433,44.66,76914.8,0.0,0.99328,2e-05,0.50779]
[1779225138469,44.66,76914.41,0.0,0.99327,2e-05,0.5082]
[1779225143503,44.66,76914.2,0.0,0.99327,2e-05,0.50841]
[1779225148538,44.66,76914.76,0.0,0.99328,2e-05,0.50783]
[1779225153573,44.66,76917.64,0.0,0.99336,2e-05,0.50211]
[1779225158608,44.66,76918.58,0.0,0.99337,2e-05,0.50115]
[1779225163643,44.66,76918.86,0.0,0.99338,2e-05,0.50086]
[1779225171699,44.66,76917.81,0.0,0.99336,2e-05,0.50193]
[1779225176735,44.66,76916.53,0.0,0.99334,2e-05,0.50325]
[1779225181773,44.66,76916.66,0.0,0.99334,2e-05,0.50311]
[1779225183783,44.66,76921.7,0.0,0.99342,2e-05,0.49796]
[1779225186804,44.66,76927.21,0.0,0.9935,2e-05,0.49238]
[1779225191841,44.66,76933.11,0.0,0.99359,1e-05,0.48646]
[1779225193855,44.66,76938.46,0.0,0.99367,1e-05,0.48114]
[1779225198636,44.66,76941.71,0.0,0.99372,1e-05,0.47794]
[1779225203924,44.66,76944.25,0.0,0.99376,1e-05,0.47545]
[1779225205938,44.66,76950.84,0.0,0.99385,1e-05,0.46903]
[1779225210975,44.66,76952.66,0.0,0.99388,1e-05,0.46727]
[1779225216013,44.66,76954.64,0.0,0.99394,1e-05,0.46276]
[1779225219032,44.66,76943.14,0.0,0.99377,1e-05,0.47389]
[1779225220041,44.66,76935.95,0.0,0.99367,1e-05,0.48096]
[1779225221052,44.66,76935.9,0.0,0.99367,1e-05,0.48101]
[1779225226083,44.66,76932.42,0.0,0.99362,1e-05,0.48446]
[1779225230111,44.66,76927.28,0.0,0.99354,2e-05,0.4896]
[1779225235146,44.66,76927.04,0.0,0.99354,2e-05,0.48984]
[1779225242196,44.66,76927.2,0.0,0.99354,2e-05,0.48968]
[1779225247230,44.66,76927.48,0.0,0.99354,2e-05,0.4894]
[1779225252265,44.66,76928.77,0.0,0.99356,2e-05,0.4881]
[1779225258307,44.66,76928.58,0.0,0.99356,2e-05,0.48829]
[1779225263344,44.66,76927.88,0.0,0.99355,2e-05,0.489]
[1779225269133,44.66,76927.81,0.0,0.99355,2e-05,0.48907]
[1779225276435,44.66,76927.69,0.0,0.99358,2e-05,0.48649]
[1779225281471,44.66,76927.75,0.0,0.99358,1e-05,0.48643]
[1779225286505,44.66,76928.98,0.0,0.9936,1e-05,0.4852]
[1779225291541,44.66,76930.08,0.0,0.99362,1e-05,0.4841]
[1779225298589,44.66,76933.12,0.0,0.99366,1e-05,0.48108]
[1779225303625,44.66,76936.7,0.0,0.99371,1e-05,0.47755]
[1779225308660,44.66,76938.02,0.0,0.99373,1e-05,0.47625]
[1779225313695,44.66,76937.45,0.0,0.99373,1e-05,0.47681]
[1779225318729,44.66,76941.08,0.0,0.99378,1e-05,0.47326]
[1779225323764,44.66,76942.11,0.0,0.99379,1e-05,0.47225]
[1779225329555,44.66,76942.62,0.0,0.9938,1e-05,0.47175]
[1779225334842,44.66,76944.18,0.0,0.99386,1e-05,0.46761]
[1779225336855,44.66,76949.27,0.0,0.99393,1e-05,0.46271]
[1779225341890,44.66,76949.53,0.0,0.99393,1e-05,0.46246]
[1779225347932,44.66,76951.61,0.0,0.99396,1e-05,0.46047]
[1779225353976,44.66,76951.61,0.0,0.99396,1e-05,0.46047]
[1779225359765,44.66,76952.46,0.0,0.99398,1e-05,0.45966]
[1779225365055,44.66,76952.79,0.0,0.99398,1e-05,0.45934]
[1779225370090,44.66,76957.97,0.0,0.99405,1e-05,0.45443]
[1779225375124,44.66,76957.96,0.0,0.99405,1e-05,0.45444]
[1779225381166,44.66,76958.23,0.0,0.99406,1e-05,0.45418]
[1779225386202,44.66,76958.1,0.0,0.99405,1e-05,0.4543]
[1779225392243,44.66,76958.76,0.0,0.9941,1e-05,0.45112]
[1779225397282,44.66,76958.79,0.0,0.9941,1e-05,0.45109]
[1779225401310,44.66,76952.96,0.0,0.99402,1e-05,0.45659]
[1779225406345,44.66,76951.33,0.0,0.99399,1e-05,0.45814]
[1779225411383,44.66,76952.73,0.0,0.99401,1e-05,0.45681]
[1779225416418,44.66,76953.17,0.0,0.99402,1e-05,0.45639]
[1779225421455,44.66,76953.45,0.0,0.99402,1e-05,0.45613]
[1779225426488,44.66,76954.77,0.0,0.99404,1e-05,0.45488]
[1779225431526,44.66,76953.99,0.0,0.99403,1e-05,0.45562]
[1779225440589,44.66,76952.72,0.0,0.99401,1e-05,0.45682]
[1779225445623,44.66,76952.86,0.0,0.99401,1e-05,0.45669]
[1779225450658,44.66,76949.32,0.0,0.99396,1e-05,0.46006]
[1779225455694,44.66,76950.2,0.0,0.99401,1e-05,0.45663]
[1779225460729,44.66,76951.74,0.0,0.99403,1e-05,0.45517]
[1779225465762,44.66,76951.17,0.0,0.99402,1e-05,0.45571]
[1779225472813,44.66,76951.46,0.0,0.99403,1e-05,0.45543]
[1779225479862,44.66,76955.01,0.0,0.99408,1e-05,0.45208]
[1779225484896,44.66,76955.11,0.0,0.99408,1e-05,0.45198]
[1779225489934,44.66,76955.77,0.0,0.99409,1e-05,0.45136]
[1779225494968,44.66,76956.51,0.0,0.9941,1e-05,0.45067]
[1779225500752,44.66,76957.77,0.0,0.99412,1e-05,0.44949]
[1779225506045,44.66,76958.2,0.0,0.99412,1e-05,0.44908]
[1779225512098,44.66,76958.38,0.0,0.99416,1e-05,0.44636]
[1779225517132,44.66,76958.69,0.0,0.99416,1e-05,0.44608]
[1779225523175,44.66,76959.4,0.0,0.99417,1e-05,0.44541]
[1779225529217,44.66,76959.78,0.0,0.99418,1e-05,0.44506]
[1779225534253,44.66,76960.01,0.0,0.99418,1e-05,0.44485]
[1779225541032,44.66,76960.15,0.0,0.99418,1e-05,0.44472]
[1779225546337,44.66,76957.59,0.0,0.99415,1e-05,0.4471]
[1779225554393,44.66,76958.04,0.0,0.99415,1e-05,0.44668]
[1779225561441,44.66,76959.91,0.0,0.99418,1e-05,0.44494]
[1779225566476,44.66,76959.92,0.0,0.99418,1e-05,0.44493]
[1779225571514,44.66,76957.9,0.0,0.99418,1e-05,0.44426]
[1779225576551,44.66,76958.49,0.0,0.99419,1e-05,0.44372]
[1779225581585,44.66,76958.83,0.0,0.9942,1e-05,0.4434]
[1779225586618,44.66,76960.38,0.0,0.99422,1e-05,0.44197]
[1779225592661,44.66,76960.62,0.0,0.99422,1e-05,0.44174]
[1779225597697,44.66,76957.97,0.0,0.99418,1e-05,0.4442]
[1779225602733,44.66,76954.68,0.0,0.99414,1e-05,0.44726]
[1779225608775,44.66,76955.71,0.0,0.99415,1e-05,0.4463]
[1779225613809,44.66,76955.93,0.0,0.99416,1e-05,0.4461]
[1779225619853,44.66,76956.09,0.0,0.99416,1e-05,0.44595]
[1779225628916,44.66,76955.94,0.0,0.99416,1e-05,0.44609]
[1779225633949,44.66,76952.68,0.0,0.99414,1e-05,0.44658]
[1779225638985,44.66,76950.93,0.0,0.99412,1e-05,0.44821]
[1779225643013,44.66,76956.28,0.0,0.99419,1e-05,0.44323]
[1779225647042,44.66,76958.77,0.0,0.99423,1e-05,0.44092]
[1779225653084,44.66,76958.05,0.0,0.99422,1e-05,0.44159]
[1779225661882,44.66,76957.73,0.0,0.99421,1e-05,0.44188]
[1779225667181,44.66,76956.7,0.0,0.9942,1e-05,0.44284]
[1779225673224,44.66,76955.8,0.0,0.99419,1e-05,0.44367]
[1779225678259,44.66,76955.98,0.0,0.99419,1e-05,0.4435]
[1779225683294,44.66,76956.17,0.0,0.99419,1e-05,0.44333]
[1779225688329,44.66,76955.92,0.0,0.99419,1e-05,0.44356]
[1779225693367,44.66,76955.66,0.0,0.99422,1e-05,0.44126]
[1779225698400,44.66,76957.15,0.0,0.99424,1e-05,0.43988]
[1779225705450,44.66,76957.34,0.0,0.99424,1e-05,0.43971]
[1779225711492,44.66,76957.31,0.0,0.99424,1e-05,0.43974]
[1779225716526,44.66,76960.69,0.0,0.99429,1e-05,0.43663]
[1779225721562,44.66,76963.75,0.0,0.99433,1e-05,0.43383]
[1779225726597,44.66,76963.52,0.0,0.99432,1e-05,0.43404]
[1779225731631,44.66,76963.67,0.0,0.99433,1e-05,0.43391]
[1779225737674,44.66,76964.22,0.0,0.99433,1e-05,0.4334]
[1779225742707,44.66,76965.08,0.0,0.99434,1e-05,0.43262]
[1779225747743,44.66,76965.19,0.0,0.99435,1e-05,0.43252]
[1779225752778,44.66,76965.7,0.0,0.99438,1e-05,0.42956]
[1779225757814,44.66,76965.82,0.0,0.99439,1e-05,0.42945]
[1779225764862,44.66,76967.12,0.0,0.9944,1e-05,0.42828]
[1779225772920,44.66,76966.94,0.0,0.9944,1e-05,0.42844]
[1779225777954,44.66,76967.84,0.0,0.99441,1e-05,0.42763]
[1779225782988,44.66,76967.36,0.0,0.99441,1e-05,0.42806]
[1779225789036,44.66,76968.26,0.0,0.99442,1e-05,0.42725]
[1779225794071,44.66,76970.4,0.0,0.99445,1e-05,0.42533]
[1779225799105,44.66,76971.25,0.0,0.99446,1e-05,0.42457]
[1779225805147,44.66,76971.89,0.0,0.99447,1e-05,0.42399]
[1779225810182,44.66,76972.01,0.0,0.99447,1e-05,0.42389]
[1779225816224,44.66,76971.93,0.0,0.9945,1e-05,0.42149]
[1779225821263,44.66,76972.24,0.0,0.9945,1e-05,0.42122]
[1779225826296,44.66,76969.95,0.0,0.99447,1e-05,0.42326]
[1779225831332,44.66,76968.34,0.0,0.99445,1e-05,0.4247]
[1779225836367,44.66,76968.26,0.0,0.99445,1e-05,0.42477]
[1779225841402,44.66,76967.92,0.0,0.99445,1e-05,0.42508]
[1779225849456,44.66,76968.21,0.0,0.99445,1e-05,0.42482]
[1779225861541,44.66,76970.16,0.0,0.99448,1e-05,0.42307]
[1779225867583,44.66,76969.3,0.0,0.99446,1e-05,0.42384]
[1779225872621,44.66,76968.87,0.0,0.99449,1e-05,0.42176]
[1779225877656,44.66,76968.74,0.0,0.99449,1e-05,0.42187]
[1779225883699,44.66,76968.52,0.0,0.99449,1e-05,0.42207]
[1779225888734,44.66,76968.18,0.0,0.99448,1e-05,0.42237]
[1779225894776,44.66,76967.86,0.0,0.99448,1e-05,0.42266]
[1779225900828,44.66,76967.67,0.0,0.99447,1e-05,0.42283]
[1779225905859,44.66,76967.37,0.0,0.99447,1e-05,0.4231]
[1779225910895,44.66,76965.85,0.0,0.99445,1e-05,0.42446]
[1779225915929,44.66,76964.19,0.0,0.99443,1e-05,0.42595]
[1779225919957,44.66,76958.86,0.0,0.99436,1e-05,0.43077]
[1779225929021,44.66,76958.79,0.0,0.99436,1e-05,0.43083]
[1779225934058,44.66,76959.08,0.0,0.99439,1e-05,0.42807]
[1779225942113,44.66,76959.4,0.0,0.9944,1e-05,0.42778]
[1779225947148,44.66,76956.68,0.0,0.99436,1e-05,0.43024]
[1779225953190,44.66,76957.2,0.0,0.99437,1e-05,0.42977]
[1779225958226,44.66,76957.22,0.0,0.99437,1e-05,0.42975]
[1779225963260,44.66,76955.55,0.0,0.99434,1e-05,0.43127]
[1779225968296,44.66,76955.23,0.0,0.99434,1e-05,0.43156]
[1779225973335,44.66,76954.22,0.0,0.99433,1e-05,0.43248]
[1779225979374,44.66,76954.42,0.0,0.99433,1e-05,0.4323]
[1779225984410,44.66,76954.13,0.0,0.99432,1e-05,0.43256]
[1779225989444,44.66,76958.78,0.0,0.99439,1e-05,0.42834]
[1779225994480,44.66,76963.62,0.0,0.99448,1e-05,0.42151]
[1779225999514,44.66,76963.73,0.0,0.99448,1e-05,0.42141]
[1779226004551,44.66,76964.43,0.0,0.99449,1e-05,0.42079]
[1779226009585,44.66,76960.63,0.0,0.99444,1e-05,0.42418]
[1779226014620,44.66,76955.86,0.0,0.99438,1e-05,0.42848]
[1779226019655,44.66,76956.8,0.0,0.99439,1e-05,0.42763]
[1779226024699,44.66,76952.53,0.0,0.99433,1e-05,0.43151]
[1779226029735,44.66,76951.89,0.0,0.99433,1e-05,0.43209]
[1779226035779,44.66,76951.77,0.0,0.99432,1e-05,0.4322]
[1779226036784,44.66,76925.53,0.0,0.99396,1e-05,0.4567]
[1779226037791,44.66,76912.76,0.0,0.99377,1e-05,0.46904]
[1779226038798,44.66,76911.02,0.0,0.99375,1e-05,0.47074]
[1779226042825,44.66,76916.84,0.0,0.99383,1e-05,0.46507]
[1779226048867,44.66,76915.88,0.0,0.99382,1e-05,0.466]
[1779226054909,44.66,76915.35,0.0,0.99384,1e-05,0.46386]
[1779226059944,44.66,76914.48,0.0,0.99383,1e-05,0.4647]
[1779226065987,44.66,76914.49,0.0,0.99383,1e-05,0.46469]
[1779226071021,44.66,76914.41,0.0,0.99383,1e-05,0.46477]
[1779226076059,44.66,76914.47,0.0,0.99383,1e-05,0.46471]
[1779226081092,44.66,76914.8,0.0,0.99384,1e-05,0.46439]
[1779226086127,44.66,76914.79,0.0,0.99384,1e-05,0.4644]
[1779226088140,44.66,76921.02,0.0,0.99393,1e-05,0.45839]
[1779226090154,44.66,76921.6,0.0,0.99394,1e-05,0.45784]
[1779226095189,44.66,76921.09,0.0,0.99393,1e-05,0.45832]
[1779226100228,44.66,76921.41,0.0,0.99393,1e-05,0.45802]
[1779226105263,44.66,76920.72,0.0,0.99392,1e-05,0.45868]
[1779226110298,44.66,76925.44,0.0,0.99399,1e-05,0.45417]
[1779226115333,44.66,76925.46,0.0,0.99402,1e-05,0.45154]
[1779226120367,44.66,76925.26,0.0,0.99402,1e-05,0.45173]
[1779226126409,44.66,76924.89,0.0,0.99402,1e-05,0.45208]
[1779226131445,44.66,76922.7,0.0,0.99399,1e-05,0.45416]
[1779226137487,44.66,76923.83,0.0,0.994,1e-05,0.45309]
[1779226142522,44.66,76922.37,0.0,0.99398,1e-05,0.45448]
[1779226147560,44.66,76920.79,0.0,0.99396,1e-05,0.45599]
[1779226152592,44.66,76920.0,0.0,0.99395,1e-05,0.45674]
[1779226157627,44.66,76920.05,0.0,0.99395,1e-05,0.45669]
[1779226162668,44.66,76920.67,0.0,0.99396,1e-05,0.4561]
[1779226169717,44.66,76920.46,0.0,0.99395,1e-05,0.4563]
[1779226175476,44.66,76921.66,0.0,0.994,1e-05,0.45254]
[1779226180796,44.66,76922.45,0.0,0.99402,1e-05,0.45179]
[1779226185829,44.66,76924.25,0.0,0.99404,1e-05,0.45008]
[1779226190866,44.66,76924.26,0.0,0.99404,1e-05,0.45007]
[1779226195902,44.66,76923.92,0.0,0.99404,1e-05,0.4504]
[1779226201943,44.66,76922.57,0.0,0.99402,1e-05,0.45168]
[1779226207986,44.66,76922.09,0.0,0.99401,1e-05,0.45213]
[1779226213022,44.66,76923.63,0.0,0.99403,1e-05,0.45067]
[1779226218058,44.66,76923.33,0.0,0.99403,1e-05,0.45095]
[1779226223093,44.66,76923.03,0.0,0.99402,1e-05,0.45124]
[1779226228128,44.66,76922.48,0.0,0.99402,1e-05,0.45176]
[1779226233163,44.66,76922.32,0.0,0.99405,1e-05,0.44931]
[1779226238197,44.66,76921.96,0.0,0.99404,1e-05,0.44965]
[1779226243233,44.66,76921.64,0.0,0.99404,1e-05,0.44995]
[1779226251290,44.66,76921.38,0.0,0.99403,1e-05,0.4502]
[1779226256323,44.66,76921.27,0.0,0.99403,1e-05,0.4503]
[1779226261359,44.66,76921.02,0.0,0.99403,1e-05,0.45054]
[1779226266397,44.66,76920.84,0.0,0.99403,1e-05,0.45071]
[1779226271429,44.66,76920.9,0.0,0.99403,1e-05,0.45065]
[1779226276467,44.66,76920.81,0.0,0.99403,1e-05,0.45074]
[1779226281501,44.66,76920.79,0.0,0.99403,1e-05,0.45075]
[1779226286536,44.66,76920.02,0.0,0.99401,1e-05,0.45148]
[1779226291571,44.66,76920.96,0.0,0.99406,1e-05,0.44799]
[1779226295600,44.66,76927.63,0.0,0.99416,1e-05,0.44173]
[1779226299628,44.66,76928.39,0.0,0.99417,1e-05,0.44103]
[1779226304663,44.66,76932.62,0.0,0.99422,1e-05,0.4371]
[1779226310708,44.66,76934.03,0.0,0.99424,1e-05,0.4358]
[1779226315740,44.66,76934.19,0.0,0.99425,1e-05,0.43565]
[1779226320774,44.66,76934.01,0.0,0.99424,1e-05,0.43582]
[1779226325810,44.66,76933.93,0.0,0.99424,1e-05,0.43589]
[1779226330845,44.66,76934.18,0.0,0.99425,1e-05,0.43566]
[1779226336601,44.66,76938.63,0.0,0.99431,1e-05,0.43158]
[1779226338900,44.66,76941.81,0.0,0.99435,1e-05,0.42868]
[1779226343935,44.66,76941.15,0.0,0.99434,1e-05,0.42928]
[1779226348971,44.66,76940.48,0.0,0.99433,1e-05,0.42989]
[1779226355024,44.66,76940.36,0.0,0.99436,1e-05,0.42748]
[1779226360057,44.66,76940.78,0.0,0.99437,1e-05,0.4271]
[1779226365093,44.66,76942.33,0.0,0.99439,1e-05,0.4257]
[1779226371135,44.66,76942.56,0.0,0.99439,1e-05,0.42549]
[1779226376887,44.66,76944.57,0.0,0.99442,1e-05,0.42368]
[1779226382210,44.66,76946.32,0.0,0.99444,1e-05,0.4221]
[1779226387245,44.66,76947.45,0.0,0.99446,1e-05,0.42109]
[1779226392280,44.66,76948.43,0.0,0.99447,1e-05,0.42021]
[1779226398322,44.66,76949.06,0.0,0.99448,1e-05,0.41965]
[1779226403358,44.66,76949.42,0.0,0.99448,1e-05,0.41933]
[1779226408393,44.66,76950.58,0.0,0.9945,1e-05,0.41829]
[1779226413430,44.66,76950.69,0.0,0.99453,1e-05,0.41572]
[1779226418463,44.66,76951.23,0.0,0.99454,1e-05,0.41524]
[1779226423498,44.66,76951.3,0.0,0.99454,1e-05,0.41518]
[1779226429540,44.66,76951.77,0.0,0.99455,1e-05,0.41477]
[1779226434575,44.66,76952.1,0.0,0.99455,1e-05,0.41447]
[1779226441626,44.66,76952.34,0.0,0.99456,1e-05,0.41426]
[1779226447377,44.66,76952.83,0.0,0.99456,1e-05,0.41383]
[1779226455726,44.66,76952.84,0.0,0.99456,1e-05,0.41382]
[1779226463782,44.66,76953.22,0.0,0.99457,1e-05,0.41348]
[1779226469824,44.66,76953.75,0.0,0.99457,1e-05,0.41302]
[1779226474859,44.66,76953.49,0.0,0.9946,1e-05,0.41079]
[1779226479894,44.66,76952.83,0.0,0.99459,1e-05,0.41137]
[1779226484930,44.66,76953.18,0.0,0.9946,1e-05,0.41106]
[1779226489965,44.66,76952.61,0.0,0.99459,1e-05,0.41156]
[1779226495000,44.66,76953.18,0.0,0.9946,1e-05,0.41106]
[1779226502052,44.66,76953.74,0.0,0.9946,1e-05,0.41057]
[1779226507797,44.66,76954.96,0.0,0.99462,1e-05,0.4095]
[1779226513129,44.66,76954.85,0.0,0.99462,1e-05,0.4096]
[1779226518164,44.66,76954.62,0.0,0.99462,1e-05,0.4098]
[1779226524208,44.66,76954.53,0.0,0.99462,1e-05,0.40988]
[1779226532265,44.66,76954.0,0.0,0.99464,1e-05,0.4079]
[1779226538008,44.66,76953.51,0.0,0.99463,1e-05,0.40833]
[1779226545356,44.66,76953.21,0.0,0.99463,1e-05,0.40859]
[1779226550392,44.66,76953.04,0.0,0.99463,1e-05,0.40874]
[1779226558148,44.66,76953.0,0.0,0.99463,1e-05,0.40877]
[1779226563484,44.66,76952.99,0.0,0.99463,1e-05,0.40878]
[1779226568520,44.66,76952.92,0.0,0.99463,1e-05,0.40884]
[1779226573555,44.66,76953.39,0.0,0.99463,1e-05,0.40843]
[1779226584632,44.66,76953.26,0.0,0.99463,1e-05,0.40854]
[1779226591680,44.66,76953.34,0.0,0.99466,1e-05,0.40603]
[1779226598431,44.66,76953.31,0.0,0.99466,1e-05,0.40606]
[1779226608501,44.66,76953.42,0.0,0.99466,1e-05,0.40596]
[1779226616856,44.66,76953.49,0.0,0.99466,1e-05,0.4059]
[1779226625918,44.66,76953.52,0.0,0.99466,1e-05,0.40588]
[1779226630953,44.66,76953.51,0.0,0.99466,1e-05,0.40588]
[1779226632968,44.66,76946.38,0.0,0.99457,1e-05,0.41213]
[1779226634982,44.66,76940.98,0.0,0.9945,1e-05,0.41692]
[1779226638004,44.66,76937.79,0.0,0.99446,1e-05,0.41977]
[1779226647070,44.66,76937.75,0.0,0.99446,1e-05,0.41981]
[1779226653109,44.66,76937.69,0.0,0.99449,1e-05,0.41737]
[1779226658852,44.66,76937.78,0.0,0.99449,1e-05,0.41729]
[1779226664186,44.66,76937.35,0.0,0.99448,1e-05,0.41767]
[1779226668922,44.66,76942.87,0.0,0.99456,1e-05,0.41277]
[1779226674256,44.66,76942.89,0.0,0.99456,1e-05,0.41275]
[1779226679293,44.66,76942.38,0.0,0.99455,1e-05,0.4132]
[1779226683319,44.66,76950.6,0.0,0.99466,1e-05,0.40598]
[1779226684326,44.66,76953.91,0.0,0.9947,1e-05,0.40311]
[1779226689363,44.66,76952.98,0.0,0.99469,1e-05,0.40391]
[1779226694398,44.66,76955.53,0.0,0.99472,1e-05,0.4017]
[1779226699433,44.66,76957.05,0.0,0.99474,1e-05,0.40039]
[1779226704467,44.66,76959.07,0.0,0.99477,1e-05,0.39866]
[1779226713531,44.66,76959.74,0.0,0.99481,1e-05,0.39568]
[1779226717559,44.66,76954.28,0.0,0.99474,1e-05,0.40036]
[1779226724609,44.66,76952.7,0.0,0.99472,1e-05,0.40173]
[1779226729644,44.66,76952.56,0.0,0.99471,1e-05,0.40185]
[1779226734679,44.66,76952.69,0.0,0.99472,1e-05,0.40173]
[1779226739714,44.66,76952.66,0.0,0.99472,1e-05,0.40176]
[1779226744749,44.66,76952.62,0.0,0.99472,1e-05,0.4018]
[1779226749784,44.66,76952.9,0.0,0.99472,1e-05,0.40155]
[1779226754820,44.66,76957.27,0.0,0.99477,1e-05,0.39779]
[1779226759854,44.66,76958.74,0.0,0.99479,1e-05,0.39653]
[1779226764889,44.66,76958.63,0.0,0.99479,1e-05,0.39663]
[1779226770934,44.66,76958.67,0.0,0.99479,1e-05,0.39659]
[1779226775968,44.66,76959.54,0.0,0.99483,1e-05,0.39346]
[1779226782011,44.66,76959.63,0.0,0.99484,1e-05,0.39338]
[1779226789059,44.66,76960.55,0.0,0.99485,1e-05,0.3926]
[1779226794095,44.66,76961.2,0.0,0.99486,1e-05,0.39205]
[1779226799132,44.66,76961.66,0.0,0.99486,1e-05,0.39166]
[1779226804169,44.66,76964.02,0.0,0.99489,1e-05,0.38966]
[1779226809201,44.66,76963.95,0.0,0.99489,1e-05,0.38972]
[1779226814236,44.66,76964.08,0.0,0.99489,1e-05,0.38961]
[1779226820279,44.66,76963.68,0.0,0.99489,1e-05,0.38995]
[1779226825314,44.66,76963.47,0.0,0.99488,1e-05,0.39013]
[1779226830350,44.66,76963.57,0.0,0.99488,1e-05,0.39004]
[1779226835384,44.66,76963.46,0.0,0.99491,1e-05,0.38776]
[1779226845455,44.66,76963.31,0.0,0.99491,1e-05,0.38789]
[1779226850491,44.66,76963.31,0.0,0.99491,1e-05,0.38789]
[1779226858546,44.66,76963.34,0.0,0.99491,1e-05,0.38786]
[1779226866602,44.66,76963.32,0.0,0.99491,1e-05,0.38788]
[1779226871636,44.66,76963.64,0.0,0.99492,1e-05,0.38761]
[1779226876673,44.66,76963.62,0.0,0.99492,1e-05,0.38763]
[1779226881717,44.66,76963.54,0.0,0.99491,1e-05,0.3877]
[1779226886752,44.66,76963.51,0.0,0.99491,1e-05,0.38772]
[1779226893802,44.66,76963.34,0.0,0.99494,1e-05,0.3855]
[1779226898836,44.66,76962.63,0.0,0.99493,1e-05,0.38609]
[1779226903872,44.66,76962.6,0.0,0.99493,1e-05,0.38612]
[1779226910613,44.66,76962.24,0.0,0.99493,1e-05,0.38642]
[1779226916971,44.66,76962.24,0.0,0.99493,1e-05,0.38642]
[1779226922006,44.66,76963.17,0.0,0.99494,1e-05,0.38564]
[1779226928047,44.66,76963.24,0.0,0.99494,1e-05,0.38558]
[1779226934091,44.66,76963.33,0.0,0.99494,1e-05,0.38551]
[1779226939125,44.66,76962.73,0.0,0.99494,1e-05,0.38601]
[1779226947181,44.66,76963.21,0.0,0.99494,1e-05,0.38561]
[1779226950204,44.66,76957.37,0.0,0.99487,1e-05,0.39052]
[1779226955237,44.66,76956.7,0.0,0.99489,1e-05,0.3887]
[1779226960273,44.66,76956.23,0.0,0.99488,1e-05,0.3891]
[1779226965306,44.66,76956.0,0.0,0.99488,1e-05,0.38929]
[1779226970342,44.66,76955.69,0.0,0.99488,1e-05,0.38955]
[1779226975377,44.66,76955.07,0.0,0.99487,1e-05,0.39008]
[1779226980413,44.66,76954.3,0.0,0.99486,1e-05,0.39073]
[1779226985447,44.66,76953.93,0.0,0.99486,1e-05,0.39104]
[1779226991177,44.66,76953.75,0.0,0.99485,1e-05,0.39119]
[1779226996523,44.66,76953.96,0.0,0.99486,1e-05,0.39102]
[1779227003573,44.66,76953.64,0.0,0.99485,1e-05,0.39129]
[1779227007601,44.66,76948.43,0.0,0.99479,1e-05,0.39572]
[1779227012637,44.66,76948.8,0.0,0.99482,1e-05,0.393]
[1779227017671,44.66,76949.5,0.0,0.99483,1e-05,0.39241]
[1779227021391,44.66,76940.42,0.0,0.99471,1e-05,0.40019]
[1779227022707,44.66,76939.71,0.0,0.9947,1e-05,0.40081]
[1779227027742,44.66,76937.14,0.0,0.99467,1e-05,0.40304]
[1779227031458,44.66,76944.4,0.0,0.99477,1e-05,0.39676]
[1779227033785,44.66,76946.34,0.0,0.99479,1e-05,0.3951]
[1779227035799,44.66,76953.14,0.0,0.99488,1e-05,0.38932]
[1779227039826,44.66,76958.36,0.0,0.99494,1e-05,0.38493]
[1779227044861,44.66,76958.64,0.0,0.99494,1e-05,0.3847]
[1779227049898,44.66,76958.82,0.0,0.99495,1e-05,0.38455]
[1779227054933,44.66,76958.67,0.0,0.99495,1e-05,0.38467]
[1779227059970,44.66,76958.52,0.0,0.99494,1e-05,0.3848]
[1779227065004,44.66,76951.6,0.0,0.99486,1e-05,0.39062]
[1779227067017,44.66,76951.66,0.0,0.99486,1e-05,0.39057]
[1779227072052,44.66,76951.72,0.0,0.99489,1e-05,0.38813]
[1779227077088,44.66,76950.75,0.0,0.99488,1e-05,0.38895]
[1779227083129,44.66,76951.18,0.0,0.99488,1e-05,0.38859]
[1779227088165,44.66,76950.53,0.0,0.99487,1e-05,0.38914]
[1779227090179,44.66,76958.88,0.0,0.99498,1e-05,0.38214]
[1779227095213,44.66,76955.28,0.0,0.99493,1e-05,0.38514]
[1779227101260,44.66,76953.53,0.0,0.99491,1e-05,0.38661]
[1779227108309,44.66,76953.06,0.0,0.99491,1e-05,0.38701]
[1779227113344,44.66,76953.1,0.0,0.99491,1e-05,0.38697]
[1779227116365,44.66,76943.63,0.0,0.99479,1e-05,0.395]
[1779227117372,44.66,76931.78,0.0,0.99463,1e-05,0.40526]
[1779227118380,44.66,76930.53,0.0,0.99462,1e-05,0.40635]
[1779227123414,44.66,76926.41,0.0,0.99456,1e-05,0.40998]
[1779227128450,44.66,76928.69,0.0,0.99459,1e-05,0.40797]
[1779227130463,44.66,76933.11,0.0,0.99465,1e-05,0.40409]
[1779227135499,44.66,76934.59,0.0,0.9947,1e-05,0.40036]
[1779227140533,44.66,76939.5,0.0,0.99476,1e-05,0.39612]
[1779227144561,44.66,76944.56,0.0,0.99483,1e-05,0.3918]
[1779227149597,44.66,76944.49,0.0,0.99483,1e-05,0.39186]
[1779227154632,44.66,76948.51,0.0,0.99488,1e-05,0.38845]
[1779227159666,44.66,76948.92,0.0,0.99488,1e-05,0.38811]
[1779227164702,44.66,76953.35,0.0,0.99494,1e-05,0.38439]
[1779227169736,44.66,76954.31,0.0,0.99495,1e-05,0.38358]
[1779227174772,44.66,76954.54,0.0,0.99495,1e-05,0.38339]
[1779227179806,44.66,76954.57,0.0,0.99496,1e-05,0.38337]
[1779227184841,44.66,76954.2,0.0,0.99495,1e-05,0.38368]
[1779227190885,44.66,76955.24,0.0,0.99496,1e-05,0.38281]
[1779227195932,44.66,76955.72,0.0,0.995,1e-05,0.38005]
[1779227200967,44.66,76957.52,0.0,0.99502,1e-05,0.37856]
[1779227206001,44.66,76957.2,0.0,0.99502,1e-05,0.37882]
[1779227211036,44.66,76956.15,0.0,0.995,1e-05,0.37969]
[1779227216071,44.66,76953.03,0.0,0.99497,1e-05,0.38229]
[1779227221106,44.66,76950.23,0.0,0.99493,1e-05,0.38463]
[1779227226142,44.66,76950.21,0.0,0.99493,1e-05,0.38464]
[1779227231176,44.66,76949.16,0.0,0.99492,1e-05,0.38552]
[1779227237218,44.66,76948.31,0.0,0.99491,1e-05,0.38624]
[1779227242254,44.66,76947.06,0.0,0.99489,1e-05,0.38729]
[1779227245275,44.66,76939.79,0.0,0.9948,1e-05,0.39346]
[1779227250311,44.66,76940.59,0.0,0.99481,1e-05,0.39277]
[1779227256352,44.66,76940.89,0.0,0.99484,1e-05,0.39011]
[1779227261386,44.66,76936.79,0.0,0.99479,1e-05,0.3936]
[1779227266423,44.66,76937.54,0.0,0.9948,1e-05,0.39296]
[1779227271456,44.66,76937.83,0.0,0.99481,1e-05,0.39271]
[1779227276491,44.66,76940.31,0.0,0.99484,1e-05,0.3906]
[1779227281526,44.66,76942.03,0.0,0.99486,1e-05,0.38914]
[1779227286579,44.66,76943.4,0.0,0.99488,1e-05,0.38799]
[1779227292608,44.66,76943.06,0.0,0.99487,1e-05,0.38827]
[1779227297642,44.66,76944.18,0.0,0.99489,1e-05,0.38733]
[1779227302679,44.66,76944.88,0.0,0.9949,1e-05,0.38674]
[1779227307715,44.66,76944.58,0.0,0.99489,1e-05,0.38699]
[1779227312754,44.66,76944.51,0.0,0.99492,1e-05,0.38466]
[1779227317785,44.66,76944.02,0.0,0.99492,1e-05,0.38508]
[1779227322820,44.66,76944.5,0.0,0.99492,1e-05,0.38467]
[1779227327854,44.66,76944.15,0.0,0.99492,1e-05,0.38497]
[1779227332889,44.66,76944.1,0.0,0.99492,1e-05,0.38501]
[1779227337926,44.66,76943.97,0.0,0.99491,1e-05,0.38512]
[1779227343665,44.66,76944.04,0.0,0.99492,1e-05,0.38506]
[1779227349001,44.66,76944.1,0.0,0.99492,1e-05,0.38501]
[1779227355046,44.66,76943.91,0.0,0.99491,1e-05,0.38517]
[1779227360080,44.66,76941.63,0.0,0.99489,1e-05,0.38709]
[1779227365115,44.66,76941.14,0.0,0.99488,1e-05,0.3875]
[1779227370152,44.66,76941.24,0.0,0.99488,1e-05,0.38742]
[1779227372165,44.66,76936.13,0.0,0.99485,1e-05,0.38934]
[1779227377199,44.66,76933.76,0.0,0.99482,1e-05,0.39135]
[1779227382234,44.66,76933.16,0.0,0.99481,1e-05,0.39187]
[1779227387269,44.66,76932.1,0.0,0.9948,1e-05,0.39277]
[1779227393311,44.66,76931.59,0.0,0.99479,1e-05,0.39321]
[1779227398346,44.66,76931.47,0.0,0.99479,1e-05,0.39331]
[1779227403382,44.66,76932.22,0.0,0.9948,1e-05,0.39267]
[1779227413452,44.66,76932.39,0.0,0.9948,1e-05,0.39252]
[1779227420500,44.66,76931.89,0.0,0.99479,1e-05,0.39295]
[1779227425536,44.66,76931.35,0.0,0.99479,1e-05,0.39341]
[1779227432584,44.66,76931.09,0.0,0.99481,1e-05,0.39121]
[1779227438627,44.66,76928.85,0.0,0.99478,1e-05,0.39313]
[1779227441647,44.66,76933.86,0.0,0.99485,1e-05,0.38886]
[1779227446683,44.66,76935.06,0.0,0.99486,1e-05,0.38784]
[1779227451718,44.66,76935.87,0.0,0.99487,1e-05,0.38716]
[1779227456753,44.66,76937.44,0.0,0.99489,1e-05,0.38583]
[1779227464810,44.66,76937.6,0.0,0.9949,1e-05,0.3857]
[1779227474586,44.66,76937.32,0.0,0.99489,1e-05,0.38593]
[1779227480938,44.66,76936.93,0.0,0.99489,1e-05,0.38626]
[1779227488994,44.66,76936.86,0.0,0.99489,1e-05,0.38632]
[1779227494726,44.66,76937.24,0.0,0.99492,1e-05,0.38361]
[1779227500074,44.66,76937.24,0.0,0.99492,1e-05,0.38361]
[1779227505109,44.66,76937.86,0.0,0.99493,1e-05,0.38309]
[1779227510143,44.66,76938.13,0.0,0.99493,1e-05,0.38286]
[1779227515178,44.66,76938.71,0.0,0.99494,1e-05,0.38238]
[1779227520216,44.66,76938.94,0.0,0.99494,1e-05,0.38218]
[1779227525251,44.66,76939.07,0.0,0.99495,1e-05,0.38208]
[1779227530286,44.66,76939.16,0.0,0.99495,1e-05,0.382]
[1779227535321,44.66,76938.88,0.0,0.99494,1e-05,0.38223]
[1779227540357,44.66,76938.6,0.0,0.99494,1e-05,0.38247]
[1779227545391,44.66,76938.78,0.0,0.99494,1e-05,0.38232]
[1779227550427,44.66,76938.84,0.0,0.99494,1e-05,0.38227]
[1779227555461,44.66,76938.58,0.0,0.99497,1e-05,0.38011]
[1779227560498,44.66,76938.9,0.0,0.99497,1e-05,0.37984]
[1779227565536,44.66,76940.74,0.0,0.995,1e-05,0.37831]
[1779227572586,44.66,76940.37,0.0,0.99499,1e-05,0.37862]
[1779227577620,44.66,76940.83,0.0,0.995,1e-05,0.37824]
[1779227582657,44.66,76945.33,0.0,0.99505,1e-05,0.37452]
[1779227584670,44.66,76954.26,0.0,0.99516,1e-05,0.36724]
[1779227589705,44.66,76956.01,0.0,0.99518,1e-05,0.36582]
[1779227594740,44.66,76956.1,0.0,0.99518,1e-05,0.36575]
[1779227599775,44.66,76956.33,0.0,0.99519,1e-05,0.36557]
[1779227604811,44.66,76956.26,0.0,0.99519,1e-05,0.36562]
[1779227609845,44.66,76956.56,0.0,0.99519,1e-05,0.36538]
[1779227614881,44.66,76954.91,0.0,0.9952,1e-05,0.3644]
[1779227619915,44.66,76953.54,0.0,0.99518,1e-05,0.3655]
[1779227625958,44.66,76953.37,0.0,0.99518,1e-05,0.36564]
[1779227630993,44.66,76954.09,0.0,0.99519,1e-05,0.36506]
[1779227636028,44.66,76954.26,0.0,0.99519,1e-05,0.36492]
[1779227641063,44.66,76954.44,0.0,0.99519,1e-05,0.36478]
[1779227646102,44.66,76954.91,0.0,0.9952,1e-05,0.3644]
[1779227651133,44.66,76955.3,0.0,0.9952,1e-05,0.36409]
[1779227658182,44.66,76955.16,0.0,0.9952,1e-05,0.3642]
[1779227663239,44.66,76954.83,0.0,0.9952,1e-05,0.36447]
[1779227668272,44.66,76954.78,0.0,0.9952,1e-05,0.36451]
[1779227673308,44.66,76955.0,0.0,0.99523,1e-05,0.36203]
[1779227678344,44.66,76954.38,0.0,0.99522,1e-05,0.36252]
[1779227684384,44.66,76954.08,0.0,0.99522,1e-05,0.36276]
[1779227689419,44.66,76953.6,0.0,0.99521,1e-05,0.36315]
[1779227694455,44.66,76953.7,0.0,0.99521,1e-05,0.36307]
[1779227699489,44.66,76953.39,0.0,0.99521,1e-05,0.36332]
[1779227704524,44.66,76950.53,0.0,0.99518,1e-05,0.36562]
[1779227709560,44.66,76950.52,0.0,0.99518,1e-05,0.36563]
[1779227714594,44.66,76950.45,0.0,0.99518,1e-05,0.36568]
[1779227719630,44.66,76948.07,0.0,0.99515,1e-05,0.36761]
[1779227724665,44.66,76948.16,0.0,0.99515,1e-05,0.36754]
[1779227729699,44.66,76948.4,0.0,0.99515,1e-05,0.36734]
[1779227735742,44.66,76948.41,0.0,0.99518,1e-05,0.36502]
[1779227741783,44.66,76948.64,0.0,0.99518,1e-05,0.36483]
[1779227746821,44.66,76947.69,0.0,0.99517,1e-05,0.3656]
[1779227751855,44.66,76944.23,0.0,0.99513,1e-05,0.3684]
[1779227756889,44.66,76943.43,0.0,0.99512,1e-05,0.36905]
[1779227761925,44.66,76943.06,0.0,0.99512,1e-05,0.36935]
[1779227766959,44.66,76943.15,0.0,0.99512,1e-05,0.36928]
[1779227771994,44.66,76942.31,0.0,0.99511,1e-05,0.36996]
[1779227777030,44.66,76941.35,0.0,0.9951,1e-05,0.37075]
[1779227782066,44.66,76940.86,0.0,0.99509,1e-05,0.37115]
[1779227786093,44.66,76946.13,0.0,0.99515,1e-05,0.36686]
[1779227791131,44.66,76945.99,0.0,0.99518,1e-05,0.36465]
[1779227796167,44.66,76945.82,0.0,0.99518,1e-05,0.36479]
[1779227804222,44.66,76945.85,0.0,0.99518,1e-05,0.36476]
[1779227809258,44.66,76945.18,0.0,0.99517,1e-05,0.3653]
[1779227814292,44.66,76944.47,0.0,0.99516,1e-05,0.36588]
[1779227817313,44.66,76938.21,0.0,0.99509,1e-05,0.37097]
[1779227827045,44.66,76937.73,0.0,0.99508,1e-05,0.37136]
[1779227832418,44.66,76935.37,0.0,0.99505,1e-05,0.3733]
[1779227837453,44.66,76935.71,0.0,0.99506,1e-05,0.37302]
[1779227842488,44.66,76935.91,0.0,0.99506,1e-05,0.37286]
[1779227851563,44.66,76934.46,0.0,0.99507,1e-05,0.37169]
[1779227857261,44.66,76935.28,0.0,0.99508,1e-05,0.37102]
[1779227860616,44.66,76930.25,0.0,0.99502,1e-05,0.37516]
[1779227865651,44.66,76928.77,0.0,0.995,1e-05,0.37638]
[1779227874715,44.66,76928.74,0.0,0.995,1e-05,0.37641]
[1779227879750,44.66,76926.0,0.0,0.99497,1e-05,0.37869]
[1779227884784,44.66,76924.38,0.0,0.99495,1e-05,0.38004]
[1779227889820,44.66,76924.37,0.0,0.99495,1e-05,0.38005]
[1779227894855,44.66,76924.57,0.0,0.99495,1e-05,0.37988]
[1779227899889,44.66,76924.3,0.0,0.99495,1e-05,0.38011]
[1779227904924,44.66,76924.58,0.0,0.99495,1e-05,0.37987]
[1779227909959,44.66,76924.87,0.0,0.99495,1e-05,0.37963]
[1779227912981,44.66,76930.29,0.0,0.99505,1e-05,0.37276]
[1779227920030,44.66,76929.84,0.0,0.99505,1e-05,0.37313]
[1779227925064,44.66,76930.11,0.0,0.99505,1e-05,0.37291]
[1779227927079,44.66,76938.0,0.0,0.99514,1e-05,0.36646]
[1779227932113,44.66,76940.39,0.0,0.99517,1e-05,0.36453]
[1779227937148,44.66,76941.08,0.0,0.99518,1e-05,0.36397]
[1779227942184,44.66,76942.38,0.0,0.9952,1e-05,0.36293]
[1779227947219,44.66,76945.38,0.0,0.99523,1e-05,0.36052]
[1779227952254,44.66,76946.01,0.0,0.99524,1e-05,0.36002]
[1779227957292,44.66,76939.88,0.0,0.99517,1e-05,0.36494]
[1779227962327,44.66,76931.26,0.0,0.99506,1e-05,0.37196]
[1779227964342,44.66,76928.74,0.0,0.99503,1e-05,0.37404]
[1779227968370,44.66,76918.81,0.0,0.99491,1e-05,0.38231]
[1779227969376,44.66,76918.41,0.0,0.9949,1e-05,0.38265]
[1779227971390,44.66,76911.06,0.0,0.99484,1e-05,0.38644]
[1779227972397,44.66,76912.62,0.0,0.99486,1e-05,0.38512]
[1779227977433,44.66,76911.68,0.0,0.99485,1e-05,0.38592]
[1779227982467,44.66,76910.75,0.0,0.99484,1e-05,0.38671]
[1779227987503,44.66,76909.89,0.0,0.99482,1e-05,0.38744]
[1779227993544,44.66,76909.32,0.0,0.99482,1e-05,0.38792]
[1779227998580,44.66,76908.04,0.0,0.9948,1e-05,0.38901]
[1779228002608,44.66,76898.62,0.0,0.99468,1e-05,0.39713]
[1779228006635,44.66,76891.18,0.0,0.99458,1e-05,0.40364]
[1779228008319,44.66,76873.4,0.0,0.99434,1e-05,0.41957]
[1779228009657,44.66,76869.0,0.0,0.99427,1e-05,0.42359]
[1779228013696,44.66,76875.16,0.0,0.99436,1e-05,0.41797]
[1779228015701,44.66,76868.8,0.0,0.99427,1e-05,0.42378]
[1779228016706,44.66,76868.33,0.0,0.99427,1e-05,0.42421]
[1779228018390,44.66,76858.84,0.0,0.99413,1e-05,0.43301]
[1779228019728,44.66,76857.44,0.0,0.99411,1e-05,0.43432]
[1779228023755,44.66,76851.45,0.0,0.99402,1e-05,0.43997]
[1779228024763,44.66,76847.8,0.0,0.99397,1e-05,0.44344]
[1779228026777,44.66,76844.13,0.0,0.99392,1e-05,0.44695]
[1779228028480,44.66,76838.36,0.0,0.99383,2e-05,0.45252]
[1779228029805,44.66,76819.63,0.0,0.99354,2e-05,0.47102]
[1779228030832,44.66,76806.49,0.0,0.99333,2e-05,0.48437]
[1779228031831,44.66,76806.45,0.0,0.99337,2e-05,0.48155]
[1779228032839,44.66,76795.54,0.0,0.99319,2e-05,0.49283]
[1779228033848,44.66,76783.13,0.0,0.99299,2e-05,0.50593]
[1779228034852,44.66,76773.65,0.0,0.99283,2e-05,0.51613]
[1779228035862,44.66,76772.34,0.0,0.9928,2e-05,0.51756]
[1779228040893,44.66,76773.32,0.0,0.99282,2e-05,0.51649]
[1779228043918,44.66,76746.66,0.0,0.99235,2e-05,0.54613]
[1779228044923,44.66,76729.6,0.0,0.99203,2e-05,0.56582]
[1779228045931,44.66,76732.94,0.0,0.99209,2e-05,0.56192]
[1779228046950,44.66,76738.3,0.0,0.99219,2e-05,0.55571]
[1779228047946,44.66,76746.29,0.0,0.99234,2e-05,0.54655]
[1779228048952,44.66,76756.69,0.0,0.99253,2e-05,0.53482]
[1779228049959,44.66,76761.98,0.0,0.99262,2e-05,0.52893]
[1779228050965,44.66,76765.71,0.0,0.99269,2e-05,0.52481]
[1779228052984,44.66,76772.16,0.0,0.9928,2e-05,0.51775]
[1779228054995,44.66,76782.2,0.0,0.99297,2e-05,0.50693]
[1779228056002,44.66,76785.27,0.0,0.99302,2e-05,0.50365]
[1779228058017,44.66,76791.86,0.0,0.99313,2e-05,0.49669]
[1779228059024,44.66,76798.39,0.0,0.99324,2e-05,0.48987]
[1779228060031,44.66,76799.18,0.0,0.99325,2e-05,0.48905]
[1779228063051,44.66,76788.5,0.0,0.99308,2e-05,0.50023]
[1779228064059,44.66,76784.36,0.0,0.99301,2e-05,0.50462]
[1779228066073,44.66,76779.32,0.0,0.99292,2e-05,0.51001]
[1779228071108,44.66,76778.01,0.0,0.9929,2e-05,0.51142]
[1779228073130,44.66,76785.64,0.0,0.99303,2e-05,0.50326]
[1779228074133,44.66,76797.37,0.0,0.99322,2e-05,0.49093]
[1779228075137,44.66,76808.27,0.0,0.9934,2e-05,0.47969]
[1779228076144,44.66,76808.52,0.0,0.9934,2e-05,0.47944]
[1779228081179,44.66,76807.23,0.0,0.99338,2e-05,0.48076]
[1779228084199,44.66,76811.01,0.0,0.99344,2e-05,0.4769]
[1779228089235,44.66,76812.27,0.0,0.99346,2e-05,0.47563]
[1779228094269,44.66,76813.8,0.0,0.99353,2e-05,0.47126]
[1779228097291,44.66,76806.52,0.0,0.99341,2e-05,0.47863]
[1779228098297,44.66,76803.23,0.0,0.99336,2e-05,0.482]
[1779228103333,44.66,76803.17,0.0,0.99336,2e-05,0.48206]
[1779228108367,44.66,76804.13,0.0,0.99337,2e-05,0.48108]
[1779228113403,44.66,76807.64,0.0,0.99343,2e-05,0.47749]
[1779228117430,44.66,76816.38,0.0,0.99357,2e-05,0.46867]
[1779228122466,44.66,76818.83,0.0,0.9936,2e-05,0.46622]
[1779228128507,44.66,76815.67,0.0,0.99355,2e-05,0.46938]
[1779228133543,44.66,76811.55,0.0,0.99349,2e-05,0.47353]
[1779228138579,44.66,76803.67,0.0,0.99336,2e-05,0.48155]
[1779228139585,44.66,76796.01,0.0,0.99324,2e-05,0.48945]
[1779228143614,44.66,76784.13,0.0,0.99304,2e-05,0.50192]
[1779228144620,44.66,76773.85,0.0,0.99287,2e-05,0.51292]
[1779228147641,44.66,76767.14,0.0,0.99275,2e-05,0.52022]
[1779228151669,44.66,76757.85,0.0,0.99263,2e-05,0.5274]
[1779228153711,44.66,76763.33,0.0,0.99273,2e-05,0.52136]
[1779228154707,44.66,76773.3,0.0,0.9929,2e-05,0.51053]
[1779228155713,44.66,76778.83,0.0,0.99299,2e-05,0.50461]
[1779228160753,44.66,76779.75,0.0,0.99301,2e-05,0.50363]
[1779228162766,44.66,76772.6,0.0,0.99289,2e-05,0.51129]
[1779228169471,44.66,76770.13,0.0,0.99285,2e-05,0.51396]
[1779228172836,44.66,76764.72,0.0,0.99275,2e-05,0.51984]
[1779228177872,44.66,76760.92,0.0,0.99269,2e-05,0.52401]
[1779228182908,44.66,76757.8,0.0,0.99263,2e-05,0.52745]
[1779228187942,44.66,76757.71,0.0,0.99263,2e-05,0.52755]
[1779228192979,44.66,76758.65,0.0,0.99265,2e-05,0.52651]
[1779228194992,44.66,76751.58,0.0,0.99252,2e-05,0.53437]
[1779228195999,44.66,76759.78,0.0,0.99267,2e-05,0.52527]
[1779228197007,44.66,76765.15,0.0,0.99276,2e-05,0.51937]
[1779228198013,44.66,76765.8,0.0,0.99277,2e-05,0.51866]
[1779228203049,44.66,76763.36,0.0,0.99273,2e-05,0.52133]
[1779228205063,44.66,76774.63,0.0,0.99292,2e-05,0.5091]
[1779228206070,44.66,76774.35,0.0,0.99292,2e-05,0.5094]
[1779228211105,44.66,76773.84,0.0,0.99295,2e-05,0.50697]
[1779228213118,44.66,76767.87,0.0,0.99285,2e-05,0.5134]
[1779228218155,44.66,76766.78,0.0,0.99283,2e-05,0.51459]
[1779228223189,44.66,76761.85,0.0,0.99274,2e-05,0.51996]
[1779228228238,44.66,76758.52,0.0,0.99269,2e-05,0.52361]
[1779228233273,44.66,76756.09,0.0,0.99264,2e-05,0.52629]
[1779228237302,44.66,76750.1,0.0,0.99254,2e-05,0.53295]
[1779228242356,44.66,76749.68,0.0,0.99253,2e-05,0.53342]
[1779228243359,44.66,76737.35,0.0,0.99231,2e-05,0.54735]
[1779228244364,44.66,76728.3,0.0,0.99214,2e-05,0.55777]
[1779228245371,44.66,76730.43,0.0,0.99218,2e-05,0.5553]
[1779228250405,44.66,76728.8,0.0,0.99215,2e-05,0.55719]
[1779228255440,44.66,76729.93,0.0,0.99217,2e-05,0.55588]
[1779228257455,44.66,76744.34,0.0,0.99243,2e-05,0.53942]
[1779228258462,44.66,76748.43,0.0,0.99251,2e-05,0.53482]
[1779228260476,44.66,76749.65,0.0,0.99253,2e-05,0.53345]
[1779228265511,44.66,76753.34,0.0,0.99259,2e-05,0.52934]
[1779228268533,44.66,76760.8,0.0,0.99273,2e-05,0.52111]
[1779228269540,44.66,76763.01,0.0,0.99276,2e-05,0.51869]
[1779228274584,44.66,76761.47,0.0,0.99278,2e-05,0.51735]
[1779228277600,44.66,76769.45,0.0,0.99292,2e-05,0.50871]
[1779228280623,44.66,76774.03,0.0,0.99299,2e-05,0.5038]
[1779228282638,44.66,76781.52,0.0,0.99312,2e-05,0.49587]
[1779228287673,44.66,76780.49,0.0,0.9931,2e-05,0.49695]
[1779228292708,44.66,76778.44,0.0,0.99307,2e-05,0.49912]
[1779228297744,44.66,76773.86,0.0,0.99299,2e-05,0.50399]
[1779228299758,44.66,76766.18,0.0,0.99286,2e-05,0.51223]
[1779228304792,44.66,76762.62,0.0,0.9928,2e-05,0.5161]
[1779228309828,44.66,76764.01,0.0,0.99282,2e-05,0.51459]
[1779228313855,44.66,76770.55,0.0,0.99293,2e-05,0.50753]
[1779228316876,44.66,76775.81,0.0,0.99302,2e-05,0.50191]
[1779228318890,44.66,76781.57,0.0,0.99312,2e-05,0.49582]
[1779228323925,44.66,76781.72,0.0,0.99312,2e-05,0.49566]
[1779228326946,44.66,76786.91,0.0,0.99321,2e-05,0.49022]
[1779228332990,44.66,76787.88,0.0,0.99326,2e-05,0.48632]
[1779228333995,44.66,76777.7,0.0,0.99309,2e-05,0.49696]
[1779228335007,44.66,76769.16,0.0,0.99295,2e-05,0.50604]
[1779228340696,44.66,76766.69,0.0,0.99291,2e-05,0.50869]
[1779228346081,44.66,76767.42,0.0,0.99292,2e-05,0.50791]
[1779228351117,44.66,76770.57,0.0,0.99297,2e-05,0.50453]
[1779228356154,44.66,76770.43,0.0,0.99297,2e-05,0.50468]
[1779228361188,44.66,76771.57,0.0,0.99299,2e-05,0.50346]
[1779228366222,44.66,76771.17,0.0,0.99298,2e-05,0.50389]
[1779228368236,44.66,76762.44,0.0,0.99284,2e-05,0.51328]
[1779228369245,44.66,76759.9,0.0,0.99279,2e-05,0.51604]
[1779228374280,44.66,76759.46,0.0,0.99278,2e-05,0.51652]
[1779228379315,44.66,76762.19,0.0,0.99283,2e-05,0.51355]
[1779228384349,44.66,76763.84,0.0,0.99286,2e-05,0.51177]
[1779228389387,44.66,76762.17,0.0,0.99283,2e-05,0.51357]
[1779228394421,44.66,76762.17,0.0,0.99287,2e-05,0.51057]
[1779228399457,44.66,76761.97,0.0,0.99287,2e-05,0.51079]
[1779228404491,44.66,76759.08,0.0,0.99282,2e-05,0.51392]
[1779228409527,44.66,76757.77,0.0,0.9928,2e-05,0.51534]
[1779228414562,44.66,76757.03,0.0,0.99278,2e-05,0.51615]
[1779228417584,44.66,76750.86,0.0,0.99267,2e-05,0.52291]
[1779228418589,44.66,76745.78,0.0,0.99258,2e-05,0.52853]
[1779228423625,44.66,76746.36,0.0,0.9926,2e-05,0.52789]
[1779228426646,44.66,76740.52,0.0,0.99249,2e-05,0.53441]
[1779228431680,44.66,76739.13,0.0,0.99247,2e-05,0.53597]
[1779228434702,44.66,76731.98,0.0,0.99234,2e-05,0.54406]
[1779228437724,44.66,76737.0,0.0,0.99243,2e-05,0.53837]
[1779228439737,44.66,76743.25,0.0,0.99254,2e-05,0.53135]
[1779228440743,44.66,76746.0,0.0,0.99259,2e-05,0.52829]
[1779228445779,44.66,76744.56,0.0,0.99256,2e-05,0.52989]
[1779228450814,44.66,76749.39,0.0,0.99265,2e-05,0.52453]
[1779228455850,44.66,76752.44,0.0,0.99274,2e-05,0.51813]
[1779228460884,44.66,76753.71,0.0,0.99277,2e-05,0.51674]
[1779228463907,44.66,76746.84,0.0,0.99265,2e-05,0.52429]
[1779228468941,44.66,76745.86,0.0,0.99263,2e-05,0.52537]
[1779228473975,44.66,76746.02,0.0,0.99263,2e-05,0.52519]
[1779228479010,44.66,76746.51,0.0,0.99264,2e-05,0.52465]
[1779228482034,44.66,76754.11,0.0,0.99277,2e-05,0.5163]
[1779228487068,44.66,76753.38,0.0,0.99276,2e-05,0.5171]
[1779228492104,44.66,76752.44,0.0,0.99274,2e-05,0.51813]
[1779228497139,44.66,76751.88,0.0,0.99273,2e-05,0.51874]
[1779228500160,44.66,76760.69,0.0,0.99289,2e-05,0.50917]
[1779228503181,44.66,76766.19,0.0,0.99298,2e-05,0.50326]
[1779228508215,44.66,76767.03,0.0,0.993,2e-05,0.50237]
[1779228513257,44.66,76767.05,0.0,0.99304,2e-05,0.49938]
[1779228517278,44.66,76772.33,0.0,0.99312,2e-05,0.4938]
[1779228522314,44.66,76772.6,0.0,0.99313,2e-05,0.49352]
[1779228527348,44.66,76768.9,0.0,0.99307,2e-05,0.49742]
[1779228532384,44.66,76768.03,0.0,0.99305,2e-05,0.49834]
[1779228538426,44.66,76767.34,0.0,0.99304,2e-05,0.49907]
[1779228543461,44.66,76767.02,0.0,0.99304,2e-05,0.49941]
[1779228548498,44.66,76768.28,0.0,0.99306,2e-05,0.49808]
[1779228553531,44.66,76768.57,0.0,0.99306,2e-05,0.49777]
[1779228559574,44.66,76768.84,0.0,0.99307,2e-05,0.49748]
[1779228564609,44.66,76769.47,0.0,0.99308,2e-05,0.49682]
[1779228569644,44.66,76768.32,0.0,0.99306,2e-05,0.49803]
[1779228572665,44.66,76760.56,0.0,0.99297,2e-05,0.50333]
[1779228573672,44.66,76754.65,0.0,0.99286,2e-05,0.50968]
[1779228574680,44.66,76750.82,0.0,0.9928,2e-05,0.51383]
[1779228576693,44.66,76749.08,0.0,0.99277,2e-05,0.51573]
[1779228581728,44.66,76746.91,0.0,0.99273,2e-05,0.5181]
[1779228586764,44.66,76746.04,0.0,0.99271,2e-05,0.51906]
[1779228591799,44.66,76743.28,0.0,0.99267,2e-05,0.52209]
[1779228595827,44.66,76737.61,0.0,0.99256,2e-05,0.52838]
[1779228600877,44.66,76742.1,0.0,0.99264,2e-05,0.5234]
[1779228601882,44.66,76749.7,0.0,0.99278,2e-05,0.51505]
[1779228602546,44.66,76752.22,0.0,0.99282,2e-05,0.51231]
[1779228607912,44.66,76752.9,0.0,0.99283,2e-05,0.51157]
[1779228610933,44.66,76758.91,0.0,0.99294,2e-05,0.50509]
[1779228615969,44.66,76761.71,0.0,0.99299,2e-05,0.5021]
[1779228623020,44.66,76759.76,0.0,0.99295,2e-05,0.50418]
[1779228625032,44.66,76751.01,0.0,0.9928,2e-05,0.51363]
[1779228627046,44.66,76744.26,0.0,0.99268,2e-05,0.52102]
[1779228630067,44.66,76738.57,0.0,0.99258,2e-05,0.52731]
[1779228633088,44.66,76734.39,0.0,0.99255,2e-05,0.52888]
[1779228638123,44.66,76734.33,0.0,0.99255,2e-05,0.52895]
[1779228643158,44.66,76734.18,0.0,0.99255,2e-05,0.52911]
[1779228648193,44.66,76733.39,0.0,0.99253,2e-05,0.53]
[1779228652227,44.66,76728.24,0.0,0.99244,2e-05,0.53578]
[1779228654255,44.66,76740.46,0.0,0.99266,2e-05,0.52214]
[1779228657262,44.66,76730.13,0.0,0.99247,2e-05,0.53365]
[1779228660299,44.66,76738.32,0.0,0.99262,2e-05,0.52451]
[1779228662974,44.66,76743.62,0.0,0.99271,2e-05,0.51866]
[1779228668354,44.66,76745.74,0.0,0.99275,2e-05,0.51634]
[1779228673389,44.66,76746.47,0.0,0.99276,2e-05,0.51554]
[1779228678424,44.66,76745.56,0.0,0.99275,2e-05,0.51654]
[1779228683459,44.66,76741.12,0.0,0.99267,2e-05,0.52141]
[1779228687487,44.66,76733.87,0.0,0.99254,2e-05,0.52946]
[1779228693189,44.66,76728.03,0.0,0.99248,2e-05,0.5329]
[1779228698565,44.66,76728.73,0.0,0.99249,2e-05,0.53211]
[1779228703599,44.66,76726.16,0.0,0.99244,2e-05,0.535]
[1779228709641,44.66,76728.65,0.0,0.99249,2e-05,0.5322]
[1779228714677,44.66,76724.19,0.0,0.99241,2e-05,0.53722]
[1779228719712,44.66,76721.39,0.0,0.99236,2e-05,0.5404]
[1779228724746,44.66,76722.44,0.0,0.99238,2e-05,0.53921]
[1779228729782,44.66,76729.84,0.0,0.99251,2e-05,0.53086]
[1779228737837,44.66,76729.96,0.0,0.99251,2e-05,0.53073]
[1779228742872,44.66,76735.86,0.0,0.99262,2e-05,0.52416]
[1779228747908,44.66,76737.26,0.0,0.99264,2e-05,0.52261]
[1779228752942,44.66,76739.71,0.0,0.99273,2e-05,0.51685]
[1779228757978,44.66,76741.47,0.0,0.99276,2e-05,0.51492]
[1779228763013,44.66,76739.59,0.0,0.99273,2e-05,0.51698]
[1779228768047,44.66,76738.95,0.0,0.99271,2e-05,0.51768]
[1779228771072,44.66,76733.31,0.0,0.99261,2e-05,0.5239]
[1779228776103,44.66,76732.4,0.0,0.9926,2e-05,0.52491]
[1779228781138,44.66,76731.2,0.0,0.99258,2e-05,0.52625]
[1779228783160,44.66,76736.64,0.0,0.99267,2e-05,0.52022]
[1779228785166,44.66,76743.73,0.0,0.9928,2e-05,0.51246]
[1779228790228,44.66,76742.79,0.0,0.99278,2e-05,0.51348]
[1779228795262,44.66,76739.27,0.0,0.99272,2e-05,0.51733]
[1779228798284,44.66,76732.94,0.0,0.99261,2e-05,0.52431]
[1779228803317,44.66,76728.75,0.0,0.99253,2e-05,0.52898]
[1779228808354,44.66,76734.16,0.0,0.99263,2e-05,0.52296]
[1779228814395,44.66,76736.25,0.0,0.99271,2e-05,0.51759]
[1779228818424,44.66,76729.61,0.0,0.99259,2e-05,0.52492]
[1779228824113,44.66,76726.95,0.0,0.99254,2e-05,0.52789]
[1779228826479,44.66,76732.2,0.0,0.99264,2e-05,0.52205]
[1779228828493,44.66,76738.29,0.0,0.99274,2e-05,0.51535]
[1779228834179,44.66,76735.66,0.0,0.9927,2e-05,0.51824]
[1779228836549,44.66,76729.21,0.0,0.99258,2e-05,0.52537]
[1779228839571,44.66,76724.74,0.0,0.9925,2e-05,0.53036]
[1779228844606,44.66,76725.5,0.0,0.99252,2e-05,0.52951]
[1779228849641,44.66,76724.94,0.0,0.99251,2e-05,0.53013]
[1779228854676,44.66,76726.87,0.0,0.99254,2e-05,0.52798]
[1779228859712,44.66,76728.32,0.0,0.99257,2e-05,0.52636]
[1779228864747,44.66,76731.16,0.0,0.99262,2e-05,0.5232]
[1779228869781,44.66,76730.44,0.0,0.99261,2e-05,0.524]
[1779228874461,44.66,76726.92,0.0,0.99258,2e-05,0.52482]
[1779228879851,44.66,76725.88,0.0,0.99257,2e-05,0.52598]
[1779228883879,44.66,76717.44,0.0,0.99241,2e-05,0.53545]
[1779228888914,44.66,76716.59,0.0,0.9924,2e-05,0.53641]
[1779228893949,44.66,76718.22,0.0,0.99243,2e-05,0.53457]
[1779228898984,44.66,76716.17,0.0,0.99239,2e-05,0.53689]
[1779228902006,44.66,76711.37,0.0,0.9923,2e-05,0.54235]
[1779228904033,44.66,76702.3,0.0,0.99213,2e-05,0.5528]
[1779228905043,44.66,76694.06,0.0,0.99197,2e-05,0.56243]
[1779228910078,44.66,76692.48,0.0,0.99194,2e-05,0.5643]
[1779228915113,44.66,76692.91,0.0,0.99195,2e-05,0.56379]
[1779228918136,44.66,76674.26,0.0,0.99159,2e-05,0.58616]
[1779228919143,44.66,76657.36,0.0,0.99124,2e-05,0.60706]
[1779228920151,44.66,76657.69,0.0,0.99125,2e-05,0.60665]
[1779228923171,44.66,76662.83,0.0,0.99135,2e-05,0.60023]
[1779228928206,44.66,76651.92,0.0,0.99113,2e-05,0.61392]
[1779228929214,44.66,76646.15,0.0,0.991,2e-05,0.62127]
[1779228932238,44.66,76640.23,0.0,0.99093,2e-05,0.62537]
[1779228934251,44.66,76633.44,0.0,0.99078,2e-05,0.63416]
[1779228935257,44.66,76625.7,0.0,0.99061,2e-05,0.6443]
[1779228937272,44.66,76632.91,0.0,0.99077,2e-05,0.63485]
[1779228939286,44.66,76639.07,0.0,0.9909,2e-05,0.62686]
[1779228940293,44.66,76645.42,0.0,0.99104,2e-05,0.61872]
[1779228945329,44.66,76660.71,0.0,0.99136,2e-05,0.59946]
[1779228946344,44.66,76676.36,0.0,0.99167,2e-05,0.58027]
[1779228947353,44.66,76706.35,0.0,0.99225,2e-05,0.54492]
[1779228948368,44.66,76717.29,0.0,0.99245,2e-05,0.53248]
[1779228953406,44.66,76709.24,0.0,0.99231,2e-05,0.54161]
[1779228958440,44.66,76711.95,0.0,0.99236,2e-05,0.53853]
[1779228960458,44.66,76706.85,0.0,0.99226,2e-05,0.54435]
[1779228961461,44.66,76699.61,0.0,0.99212,2e-05,0.55271]
[1779228963476,44.66,76694.1,0.0,0.99202,2e-05,0.55914]
[1779228965490,44.66,76702.79,0.0,0.99218,2e-05,0.54902]
[1779228970525,44.66,76699.22,0.0,0.99212,2e-05,0.55316]
[1779228975560,44.66,76688.48,0.0,0.99191,2e-05,0.56576]
[1779228977581,44.66,76682.3,0.0,0.99179,2e-05,0.57312]
[1779228980596,44.66,76687.56,0.0,0.99189,2e-05,0.56686]
[1779228985630,44.66,76686.02,0.0,0.99186,2e-05,0.56868]
[1779228990665,44.66,76682.29,0.0,0.99179,2e-05,0.57314]
[1779228993687,44.66,76676.98,0.0,0.99173,2e-05,0.5762]
[1779228998721,44.66,76674.58,0.0,0.99168,2e-05,0.5791]
[1779229003756,44.66,76673.95,0.0,0.99167,2e-05,0.57986]
[1779229007789,44.66,76667.17,0.0,0.99154,2e-05,0.58811]
[1779229008795,44.66,76666.62,0.0,0.99152,2e-05,0.58879]
[1779229013834,44.66,76670.82,0.0,0.99161,2e-05,0.58366]
[1779229017858,44.66,76675.87,0.0,0.99171,2e-05,0.57754]
[1779229020879,44.66,76684.8,0.0,0.99189,2e-05,0.56686]
[1779229021886,44.66,76685.58,0.0,0.9919,2e-05,0.56593]
[1779229026921,44.66,76673.91,0.0,0.99167,2e-05,0.57991]
[1779229027930,44.66,76668.27,0.0,0.99156,2e-05,0.58677]
[1779229028936,44.66,76666.49,0.0,0.99152,2e-05,0.58894]
[1779229033971,44.66,76663.31,0.0,0.99146,2e-05,0.59285]
[1779229039005,44.66,76660.44,0.0,0.9914,2e-05,0.5964]
[1779229044040,44.66,76661.09,0.0,0.99141,2e-05,0.59559]
[1779229049075,44.66,76660.46,0.0,0.9914,2e-05,0.59637]
[1779229051090,44.66,76657.01,0.0,0.99138,2e-05,0.59725]
[1779229053104,44.66,76653.21,0.0,0.9913,2e-05,0.60198]
[1779229056124,44.66,76647.65,0.0,0.99118,2e-05,0.60896]
[1779229060154,44.66,76654.77,0.0,0.99133,2e-05,0.60003]
[1779229061160,44.66,76655.15,0.0,0.99134,2e-05,0.59956]
[1779229066198,44.66,76659.44,0.0,0.99143,2e-05,0.59424]
[1779229069217,44.66,76664.94,0.0,0.99154,2e-05,0.58748]
[1779229074252,44.66,76665.41,0.0,0.99155,2e-05,0.5869]
[1779229079287,44.66,76664.42,0.0,0.99153,2e-05,0.58811]
[1779229084322,44.66,76667.39,0.0,0.99159,2e-05,0.58448]
[1779229089357,44.66,76671.74,0.0,0.99167,2e-05,0.5792]
[1779229090368,44.66,76677.68,0.0,0.99179,2e-05,0.57205]
[1779229094393,44.66,76682.18,0.0,0.99188,2e-05,0.56669]
[1779229098420,44.66,76688.07,0.0,0.99199,2e-05,0.55973]
[1779229100434,44.66,76699.09,0.0,0.9922,2e-05,0.54689]
[1779229102449,44.66,76705.66,0.0,0.99233,2e-05,0.53936]
[1779229103456,44.66,76714.06,0.0,0.99248,2e-05,0.52985]
[1779229108490,44.66,76713.66,0.0,0.99247,2e-05,0.5303]
[1779229113525,44.66,76709.64,0.0,0.99244,2e-05,0.53169]
[1779229114533,44.66,76704.01,0.0,0.99234,2e-05,0.53807]
[1779229117554,44.66,76698.99,0.0,0.99225,2e-05,0.54381]
[1779229120574,44.66,76689.68,0.0,0.99207,2e-05,0.55459]
[1779229125610,44.66,76689.33,0.0,0.99206,2e-05,0.555]
[1779229130645,44.66,76691.98,0.0,0.99211,2e-05,0.55191]
[1779229132658,44.66,76697.84,0.0,0.99222,2e-05,0.54513]
[1779229136686,44.66,76703.56,0.0,0.99233,2e-05,0.53858]
[1779229141721,44.66,76707.29,0.0,0.9924,2e-05,0.53435]
[1779229146756,44.66,76707.57,0.0,0.99241,2e-05,0.53403]
[1779229148771,44.66,76700.6,0.0,0.99228,2e-05,0.54196]
[1779229153805,44.66,76698.5,0.0,0.99224,2e-05,0.54437]
[1779229158840,44.66,76700.55,0.0,0.99228,2e-05,0.54202]
[1779229163875,44.66,76695.73,0.0,0.99218,2e-05,0.54757]
[1779229169917,44.66,76690.41,0.0,0.99208,2e-05,0.55374]
[1779229174952,44.66,76692.45,0.0,0.99217,2e-05,0.54815]
[1779229179988,44.66,76694.49,0.0,0.99221,2e-05,0.54579]
[1779229185026,44.66,76694.27,0.0,0.9922,2e-05,0.54605]
[1779229190060,44.66,76696.06,0.0,0.99224,2e-05,0.54398]
[1779229195095,44.66,76692.6,0.0,0.99217,2e-05,0.54797]
[1779229198117,44.66,76699.86,0.0,0.99231,2e-05,0.53963]
[1779229200133,44.66,76690.92,0.0,0.99214,2e-05,0.54992]
[1779229201137,44.66,76684.82,0.0,0.99202,2e-05,0.55704]
[1779229202145,44.66,76685.07,0.0,0.99203,2e-05,0.55674]
[1779229207180,44.66,76685.42,0.0,0.99203,2e-05,0.55633]
[1779229209194,44.66,76679.75,0.0,0.99192,2e-05,0.56301]
[1779229213224,44.66,76679.03,0.0,0.99191,2e-05,0.56386]
[1779229215238,44.66,76686.4,0.0,0.99205,2e-05,0.55519]
[1779229219267,44.66,76694.33,0.0,0.9922,2e-05,0.54598]
[1779229220273,44.66,76699.99,0.0,0.99231,2e-05,0.53948]
[1779229221280,44.66,76698.88,0.0,0.99229,2e-05,0.54075]
[1779229224300,44.66,76697.22,0.0,0.99226,2e-05,0.54265]
[1779229228329,44.66,76691.35,0.0,0.99215,2e-05,0.54942]
[1779229233363,44.66,76693.44,0.0,0.99223,2e-05,0.5438]
[1779229238398,44.66,76695.74,0.0,0.99227,2e-05,0.54116]
[1779229243434,44.66,76697.78,0.0,0.99231,2e-05,0.53882]
[1779229248469,44.66,76695.93,0.0,0.99228,2e-05,0.54094]
[1779229249475,44.66,76690.47,0.0,0.99217,2e-05,0.54722]
[1779229250482,44.66,76691.0,0.0,0.99218,2e-05,0.54661]
[1779229255521,44.66,76686.55,0.0,0.9921,2e-05,0.55177]
[1779229260553,44.66,76688.49,0.0,0.99214,2e-05,0.54952]
[1779229265588,44.66,76684.16,0.0,0.99205,2e-05,0.55456]
[1779229267602,44.66,76689.42,0.0,0.99215,2e-05,0.54844]
[1779229273644,44.66,76687.66,0.0,0.99212,2e-05,0.55048]
[1779229278682,44.66,76686.86,0.0,0.99211,2e-05,0.55141]
[1779229281702,44.66,76693.07,0.0,0.99222,2e-05,0.54422]
[1779229286737,44.66,76692.34,0.0,0.99221,2e-05,0.54506]
[1779229288751,44.66,76686.49,0.0,0.9921,2e-05,0.55184]
[1779229293787,44.66,76686.6,0.0,0.99215,2e-05,0.54848]
[1779229296808,44.66,76679.19,0.0,0.992,2e-05,0.55713]
[1779229300836,44.66,76675.04,0.0,0.99192,2e-05,0.56203]
[1779229306878,44.66,76676.06,0.0,0.99194,2e-05,0.56082]
[1779229311913,44.66,76663.93,0.0,0.9917,2e-05,0.5753]
[1779229312920,44.66,76656.96,0.0,0.99156,2e-05,0.58376]
[1779229317626,44.66,76648.8,0.0,0.9914,2e-05,0.5938]
[1779229322990,44.66,76647.97,0.0,0.99138,2e-05,0.59483]
[1779229328027,44.66,76650.24,0.0,0.99143,2e-05,0.59202]
[1779229330041,44.66,76657.69,0.0,0.99158,2e-05,0.58287]
[1779229334076,44.66,76664.4,0.0,0.99171,2e-05,0.57473]
[1779229337767,44.66,76670.33,0.0,0.99183,2e-05,0.56762]
[1779229340123,44.66,76663.11,0.0,0.99169,2e-05,0.57629]
[1779229342137,44.66,76656.48,0.0,0.99155,2e-05,0.58435]
[1779229343143,44.66,76652.45,0.0,0.99147,2e-05,0.58929]
[1779229347837,44.66,76649.03,0.0,0.9914,2e-05,0.59351]
[1779229353215,44.66,76649.58,0.0,0.99146,2e-05,0.58943]
[1779229355227,44.66,76656.84,0.0,0.99161,2e-05,0.58054]
[1779229356233,44.66,76660.71,0.0,0.99169,2e-05,0.57585]
[1779229359255,44.66,76654.45,0.0,0.99156,2e-05,0.58345]
[1779229364291,44.66,76661.24,0.0,0.9917,2e-05,0.57521]
[1779229365299,44.66,76663.93,0.0,0.99175,2e-05,0.57197]
[1779229368319,44.66,76666.07,0.0,0.99179,2e-05,0.5694]
[1779229373354,44.66,76663.83,0.0,0.99175,2e-05,0.57209]
[1779229378389,44.66,76661.3,0.0,0.9917,2e-05,0.57514]
[1779229383424,44.66,76660.09,0.0,0.99167,2e-05,0.5766]
[1779229388460,44.66,76662.59,0.0,0.99172,2e-05,0.57358]
[1779229393494,44.66,76664.55,0.0,0.99176,2e-05,0.57122]
[1779229398529,44.66,76661.73,0.0,0.99171,2e-05,0.57462]
[1779229403568,44.66,76661.78,0.0,0.99171,2e-05,0.57456]
[1779229408602,44.66,76662.29,0.0,0.99172,2e-05,0.57394]
[1779229411625,44.66,76659.07,0.0,0.9917,2e-05,0.57449]
[1779229416659,44.66,76658.63,0.0,0.99169,2e-05,0.57502]
[1779229421695,44.66,76659.57,0.0,0.99171,2e-05,0.57388]
[1779229426729,44.66,76657.24,0.0,0.99166,2e-05,0.5767]
[1779229428744,44.66,76662.48,0.0,0.99177,2e-05,0.57038]
[1779229431764,44.66,76665.84,0.0,0.99184,2e-05,0.56636]
[1779229436800,44.66,76665.29,0.0,0.99182,2e-05,0.56702]
[1779229441835,44.66,76665.08,0.0,0.99182,2e-05,0.56727]
[1779229446870,44.66,76665.35,0.0,0.99183,2e-05,0.56695]
[1779229451904,44.66,76666.73,0.0,0.99185,2e-05,0.5653]
[1779229456946,44.66,76664.73,0.0,0.99181,2e-05,0.56769]
[1779229458962,44.66,76655.09,0.0,0.99162,2e-05,0.57931]
[1779229460979,44.66,76641.72,0.0,0.99135,2e-05,0.59574]
[1779229461985,44.66,76641.72,0.0,0.99135,2e-05,0.59574]
[1779229462991,44.66,76633.03,0.0,0.99117,2e-05,0.60663]
[1779229468033,44.66,76634.29,0.0,0.99119,2e-05,0.60505]
[1779229473066,44.66,76634.02,0.0,0.99124,2e-05,0.60192]
[1779229478102,44.66,76633.32,0.0,0.99122,2e-05,0.6028]
[1779229483138,44.66,76633.79,0.0,0.99123,2e-05,0.60221]
[1779229485156,44.66,76628.41,0.0,0.99112,2e-05,0.609]
[1779229486163,44.66,76622.75,0.0,0.991,2e-05,0.61621]
[1779229490873,44.66,76628.27,0.0,0.99111,2e-05,0.60918]
[1779229496232,44.66,76630.38,0.0,0.99116,2e-05,0.60651]
[1779229501270,44.66,76631.01,0.0,0.99117,2e-05,0.60571]
[1779229505300,44.66,76638.98,0.0,0.99134,2e-05,0.59572]
[1779229508316,44.66,76633.7,0.0,0.99123,2e-05,0.60232]
[1779229511024,44.66,76629.15,0.0,0.99113,2e-05,0.60806]
[1779229516372,44.66,76632.39,0.0,0.9912,2e-05,0.60397]
[1779229521407,44.66,76631.56,0.0,0.99118,2e-05,0.60502]
[1779229526442,44.66,76632.38,0.0,0.9912,2e-05,0.60398]
[1779229529464,44.66,76616.64,0.0,0.99086,2e-05,0.62407]
[1779229531165,44.66,76603.1,0.0,0.99062,2e-05,0.63818]
[1779229532487,44.66,76598.88,0.0,0.99052,2e-05,0.64376]
[1779229537523,44.66,76600.74,0.0,0.99056,2e-05,0.64129]
[1779229542558,44.66,76601.86,0.0,0.99059,2e-05,0.63981]
[1779229546587,44.66,76611.24,0.0,0.9908,2e-05,0.62752]
[1779229548599,44.66,76613.59,0.0,0.99085,2e-05,0.62447]
[1779229550614,44.66,76618.87,0.0,0.99096,2e-05,0.61766]
[1779229555649,44.66,76620.66,0.0,0.991,2e-05,0.61537]
[1779229560684,44.66,76622.0,0.0,0.99103,2e-05,0.61365]
[1779229565718,44.66,76627.75,0.0,0.99115,2e-05,0.60635]
[1779229568739,44.66,76617.94,0.0,0.99094,2e-05,0.61886]
[1779229569746,44.66,76608.1,0.0,0.99073,2e-05,0.63161]
[1779229570757,44.66,76606.86,0.0,0.9907,2e-05,0.63323]
[1779229572768,44.66,76613.04,0.0,0.99084,2e-05,0.62518]
[1779229577802,44.66,76613.74,0.0,0.99085,2e-05,0.62427]
[1779229582837,44.66,76612.24,0.0,0.99082,2e-05,0.62622]
[1779229587873,44.66,76610.35,0.0,0.99078,2e-05,0.62868]
[1779229592909,44.66,76613.04,0.0,0.99089,2e-05,0.62163]
[1779229597944,44.66,76618.73,0.0,0.99101,2e-05,0.61432]
[1779229602978,44.66,76616.03,0.0,0.99095,2e-05,0.61778]
[1779229604992,44.66,76605.65,0.0,0.99072,2e-05,0.63123]
[1779229605999,44.66,76604.1,0.0,0.99069,2e-05,0.63326]
[1779229611035,44.66,76604.58,0.0,0.9907,2e-05,0.63263]
[1779229616069,44.66,76604.72,0.0,0.9907,2e-05,0.63245]
[1779229621104,44.66,76594.43,0.0,0.99047,2e-05,0.64604]
[1779229626141,44.66,76592.59,0.0,0.99043,2e-05,0.6485]
[1779229631177,44.66,76590.0,0.0,0.99037,2e-05,0.65197]
[1779229636212,44.66,76588.17,0.0,0.99033,2e-05,0.65443]
[1779229641246,44.66,76587.45,0.0,0.99031,2e-05,0.6554]
[1779229646281,44.66,76587.76,0.0,0.99032,2e-05,0.65498]
[1779229651317,44.66,76591.43,0.0,0.99046,2e-05,0.6464]
[1779229657044,44.66,76591.73,0.0,0.99046,2e-05,0.646]
[1779229661386,44.66,76600.6,0.0,0.99066,2e-05,0.63426]
[1779229662394,44.66,76605.85,0.0,0.99078,2e-05,0.62739]
[1779229667429,44.66,76602.58,0.0,0.99071,2e-05,0.63166]
[1779229672463,44.66,76601.52,0.0,0.99068,2e-05,0.63305]
[1779229680519,44.66,76603.45,0.0,0.99073,2e-05,0.63052]
[1779229685554,44.66,76603.75,0.0,0.99073,2e-05,0.63013]
[1779229690589,44.66,76604.54,0.0,0.99075,2e-05,0.6291]
[1779229695624,44.66,76611.24,0.0,0.9909,2e-05,0.6204]
[1779229700659,44.66,76607.6,0.0,0.99082,2e-05,0.62511]
[1779229705694,44.66,76608.12,0.0,0.99083,2e-05,0.62444]
[1779229709722,44.66,76601.79,0.0,0.99069,2e-05,0.63269]
[1779229711738,44.66,76596.62,0.0,0.99063,2e-05,0.63588]
[1779229716771,44.66,76597.8,0.0,0.99065,2e-05,0.63433]
[1779229721807,44.66,76602.19,0.0,0.99075,2e-05,0.62858]
[1779229726842,44.66,76603.07,0.0,0.99077,2e-05,0.62743]
[1779229731877,44.66,76601.9,0.0,0.99074,2e-05,0.62896]
[1779229737920,44.66,76603.0,0.0,0.99077,2e-05,0.62752]
[1779229742955,44.66,76602.95,0.0,0.99077,2e-05,0.62759]
[1779229747989,44.66,76598.29,0.0,0.99066,2e-05,0.63369]
[1779229753024,44.66,76597.63,0.0,0.99065,2e-05,0.63455]
[1779229758060,44.66,76599.65,0.0,0.99069,2e-05,0.6319]
[1779229763096,44.66,76598.01,0.0,0.99066,2e-05,0.63405]
[1779229764103,44.66,76590.75,0.0,0.99049,2e-05,0.64366]
[1779229765109,44.66,76589.14,0.0,0.99046,2e-05,0.6458]
[1779229770145,44.66,76591.25,0.0,0.99051,2e-05,0.64299]
[1779229773166,44.66,76596.56,0.0,0.99068,2e-05,0.63235]
[1779229778200,44.66,76597.66,0.0,0.9907,2e-05,0.63091]
[1779229783236,44.66,76597.96,0.0,0.99071,2e-05,0.63052]
[1779229788270,44.66,76601.34,0.0,0.99078,2e-05,0.62611]
[1779229790285,44.66,76607.66,0.0,0.99092,2e-05,0.61792]
[1779229795320,44.66,76607.91,0.0,0.99093,2e-05,0.6176]
[1779229800355,44.66,76606.75,0.0,0.9909,2e-05,0.6191]
[1779229805391,44.66,76601.33,0.0,0.99078,2e-05,0.62612]
[1779229806399,44.66,76593.69,0.0,0.99061,2e-05,0.63613]
[1779229811433,44.66,76591.51,0.0,0.99056,2e-05,0.63901]
[1779229816469,44.66,76588.06,0.0,0.99049,2e-05,0.64359]
[1779229821506,44.66,76589.48,0.0,0.99052,2e-05,0.6417]
[1779229826541,44.66,76589.64,0.0,0.99052,2e-05,0.64149]
[1779229828280,44.66,76597.22,0.0,0.99069,2e-05,0.63149]
[1779229829562,44.66,76602.52,0.0,0.99081,2e-05,0.62457]
[1779229835604,44.66,76601.75,0.0,0.99084,2e-05,0.622]
[1779229840638,44.66,76604.71,0.0,0.99091,2e-05,0.61817]
[1779229842653,44.66,76608.96,0.0,0.991,2e-05,0.61271]
[1779229846680,44.66,76615.47,0.0,0.99114,2e-05,0.60443]
[1779229851716,44.66,76614.87,0.0,0.99113,2e-05,0.60519]
[1779229856753,44.66,76619.99,0.0,0.99123,2e-05,0.59873]
[1779229861788,44.66,76627.89,0.0,0.9914,2e-05,0.58888]
[1779229862794,44.66,76633.15,0.0,0.99151,2e-05,0.5824]
[1779229864813,44.66,76638.04,0.0,0.99161,2e-05,0.57642]
[1779229865816,44.66,76643.7,0.0,0.99172,2e-05,0.56957]
[1779229866823,44.66,76643.56,0.0,0.99172,2e-05,0.56974]
[1779229871857,44.66,76641.3,0.0,0.99167,2e-05,0.57247]
[1779229876893,44.66,76641.72,0.0,0.99168,2e-05,0.57196]
[1779229877900,44.66,76633.27,0.0,0.99151,2e-05,0.58225]
[1779229879913,44.66,76632.65,0.0,0.9915,2e-05,0.58301]
[1779229884948,44.66,76632.85,0.0,0.9915,2e-05,0.58276]
[1779229889983,44.66,76636.02,0.0,0.99157,2e-05,0.57888]
[1779229895019,44.66,76636.16,0.0,0.99162,2e-05,0.57532]
[1779229900053,44.66,76641.99,0.0,0.99174,2e-05,0.56827]
[1779229903074,44.66,76646.36,0.0,0.99182,2e-05,0.56303]
[1779229908110,44.66,76645.92,0.0,0.99181,2e-05,0.56356]
[1779229913145,44.66,76648.07,0.0,0.99186,2e-05,0.56099]
[1779229918186,44.66,76652.39,0.0,0.99194,2e-05,0.55587]
[1779229923220,44.66,76653.79,0.0,0.99197,2e-05,0.55422]
[1779229928256,44.66,76661.52,0.0,0.99212,2e-05,0.54517]
[1779229930271,44.66,76666.54,0.0,0.99221,2e-05,0.53936]
[1779229935305,44.66,76667.72,0.0,0.99224,2e-05,0.538]
[1779229940339,44.66,76669.53,0.0,0.99227,2e-05,0.53592]
[1779229944368,44.66,76671.3,0.0,0.99231,2e-05,0.5339]
[1779229945375,44.66,76672.11,0.0,0.99232,2e-05,0.53297]
[1779229950410,44.66,76673.48,0.0,0.99235,2e-05,0.53141]
[1779229952426,44.66,76668.67,0.0,0.9923,2e-05,0.53369]
[1779229957459,44.66,76666.07,0.0,0.99225,2e-05,0.53667]
[1779229962494,44.66,76669.01,0.0,0.99231,2e-05,0.5333]
[1779229967528,44.66,76668.63,0.0,0.9923,2e-05,0.53374]
[1779229972564,44.66,76669.01,0.0,0.99231,2e-05,0.5333]
[1779229975584,44.66,76674.27,0.0,0.99241,2e-05,0.52732]
[1779229980621,44.66,76677.54,0.0,0.99247,2e-05,0.52363]
[1779229981626,44.66,76683.48,0.0,0.99258,2e-05,0.51699]
[1779229982633,44.66,76691.68,0.0,0.99272,2e-05,0.50793]
[1779229984647,44.66,76699.6,0.0,0.99286,2e-05,0.4993]
[1779229988676,44.66,76706.89,0.0,0.99299,2e-05,0.49147]
[1779229989682,44.66,76714.01,0.0,0.99311,2e-05,0.48393]
[1779229992706,44.66,76720.72,0.0,0.99323,2e-05,0.4769]
[1779229997739,44.66,76717.71,0.0,0.99318,2e-05,0.48004]
[1779230002773,44.66,76720.97,0.0,0.99323,2e-05,0.47664]
[1779230004787,44.66,76726.57,0.0,0.99333,2e-05,0.47085]
[1779230009824,44.66,76728.4,0.0,0.99336,2e-05,0.46897]
[1779230012849,44.66,76725.74,0.0,0.99335,2e-05,0.46876]
[1779230013861,44.66,76713.27,0.0,0.99314,2e-05,0.48171]
[1779230014863,44.66,76712.0,0.0,0.99312,2e-05,0.48304]
[1779230019898,44.66,76710.85,0.0,0.9931,2e-05,0.48425]
[1779230021914,44.66,76705.57,0.0,0.99301,2e-05,0.48985]
[1779230026948,44.66,76708.85,0.0,0.99307,2e-05,0.48637]
[1779230031983,44.66,76707.13,0.0,0.99304,2e-05,0.48819]
[1779230037017,44.66,76708.29,0.0,0.99306,2e-05,0.48696]
[1779230042057,44.66,76709.76,0.0,0.99308,2e-05,0.4854]
[1779230047089,44.66,76709.09,0.0,0.99307,2e-05,0.48611]
[1779230052125,44.66,76706.3,0.0,0.99302,2e-05,0.48907]
[1779230058167,44.66,76701.76,0.0,0.99294,2e-05,0.49392]
[1779230063201,44.66,76700.61,0.0,0.99292,2e-05,0.49515]
[1779230069244,44.66,76700.13,0.0,0.99292,2e-05,0.49567]
[1779230074279,44.66,76704.26,0.0,0.99303,2e-05,0.48821]
[1779230079313,44.66,76702.83,0.0,0.99301,2e-05,0.48973]
[1779230084349,44.66,76701.64,0.0,0.99298,2e-05,0.491]
[1779230089384,44.66,76700.87,0.0,0.99297,2e-05,0.49182]
[1779230091398,44.66,76708.83,0.0,0.99311,2e-05,0.48338]
[1779230093411,44.66,76713.93,0.0,0.9932,2e-05,0.47803]
[1779230095425,44.66,76717.73,0.0,0.99326,2e-05,0.47407]
[1779230100467,44.66,76722.1,0.0,0.99333,2e-05,0.46956]
[1779230101496,44.66,76712.4,0.0,0.99317,2e-05,0.47963]
[1779230103512,44.66,76710.25,0.0,0.99313,2e-05,0.48188]
[1779230105518,44.66,76703.27,0.0,0.99301,2e-05,0.48926]
[1779230107533,44.66,76702.62,0.0,0.993,2e-05,0.48996]
[1779230112567,44.66,76707.1,0.0,0.99308,2e-05,0.4852]
[1779230117604,44.66,76707.68,0.0,0.99309,2e-05,0.48459]
[1779230122638,44.66,76711.68,0.0,0.99316,2e-05,0.48038]
[1779230127675,44.66,76714.05,0.0,0.9932,2e-05,0.4779]
[1779230133723,44.66,76713.97,0.0,0.99324,2e-05,0.47501]
[1779230136744,44.66,76709.38,0.0,0.99316,2e-05,0.4798]
[1779230141779,44.66,76709.07,0.0,0.99315,2e-05,0.48012]
[1779230146814,44.66,76712.66,0.0,0.99322,2e-05,0.47637]
[1779230151851,44.66,76709.24,0.0,0.99316,2e-05,0.47994]
[1779230156885,44.66,76708.91,0.0,0.99315,2e-05,0.48029]
[1779230161923,44.66,76707.85,0.0,0.99313,2e-05,0.4814]
[1779230166956,44.66,76705.18,0.0,0.99309,2e-05,0.48421]
[1779230168972,44.66,76695.42,0.0,0.99292,2e-05,0.49461]
[1779230170727,44.66,76681.13,0.0,0.99266,2e-05,0.51018]
[1779230176020,44.66,76680.74,0.0,0.99266,2e-05,0.51061]
[1779230180797,44.66,76688.56,0.0,0.9928,2e-05,0.50204]
[1779230186090,44.66,76683.67,0.0,0.99271,2e-05,0.50738]
[1779230191126,44.66,76683.77,0.0,0.99275,2e-05,0.50416]
[1779230196160,44.66,76682.98,0.0,0.99274,2e-05,0.50502]
[1779230200938,44.66,76674.12,0.0,0.99258,2e-05,0.5148]
[1779230203210,44.66,76667.29,0.0,0.99245,2e-05,0.52245]
[1779230208245,44.66,76667.36,0.0,0.99246,2e-05,0.52237]
[1779230214287,44.66,76670.52,0.0,0.99251,2e-05,0.51882]
[1779230219321,44.66,76668.75,0.0,0.99248,2e-05,0.52081]
[1779230226370,44.66,76670.14,0.0,0.99251,2e-05,0.51925]
[1779230232412,44.66,76670.13,0.0,0.99251,2e-05,0.51926]
[1779230237447,44.66,76670.15,0.0,0.99251,2e-05,0.51923]
[1779230242483,44.66,76670.8,0.0,0.99252,2e-05,0.51851]
[1779230247517,44.66,76668.45,0.0,0.99248,2e-05,0.52114]
[1779230252553,44.66,76669.15,0.0,0.99253,2e-05,0.51718]
[1779230258594,44.66,76666.19,0.0,0.99248,2e-05,0.5205]
[1779230263629,44.66,76667.11,0.0,0.9925,2e-05,0.51947]
[1779230268666,44.66,76668.24,0.0,0.99252,2e-05,0.5182]
[1779230271687,44.66,76661.94,0.0,0.9924,2e-05,0.52529]
[1779230273700,44.66,76661.11,0.0,0.99238,2e-05,0.52623]
[1779230278735,44.66,76660.35,0.0,0.99237,2e-05,0.5271]
[1779230283769,44.66,76656.61,0.0,0.9923,2e-05,0.53136]
[1779230288808,44.66,76655.56,0.0,0.99228,2e-05,0.53256]
[1779230294851,44.66,76653.79,0.0,0.99225,2e-05,0.53459]
[1779230299886,44.66,76654.55,0.0,0.99226,2e-05,0.53372]
[1779230304920,44.66,76657.45,0.0,0.99231,2e-05,0.5304]
[1779230306934,44.66,76662.85,0.0,0.99242,2e-05,0.52426]
[1779230311972,44.66,76665.06,0.0,0.9925,2e-05,0.51858]
[1779230317005,44.66,76665.35,0.0,0.99251,2e-05,0.51826]
[1779230322039,44.66,76665.44,0.0,0.99251,2e-05,0.51816]
[1779230332111,44.66,76666.23,0.0,0.99252,2e-05,0.51727]
[1779230341923,44.66,76668.33,0.0,0.99256,2e-05,0.51493]
[1779230347215,44.66,76666.5,0.0,0.99253,2e-05,0.51697]
[1779230352251,44.66,76665.93,0.0,0.99252,2e-05,0.51761]
[1779230357286,44.66,76666.94,0.0,0.99254,2e-05,0.51648]
[1779230362323,44.66,76664.33,0.0,0.99249,2e-05,0.5194]
[1779230367357,44.66,76664.57,0.0,0.99249,2e-05,0.51913]
[1779230372398,44.66,76663.11,0.0,0.99251,2e-05,0.51759]
[1779230378440,44.66,76665.44,0.0,0.99255,2e-05,0.51498]
[1779230384481,44.66,76665.15,0.0,0.99255,2e-05,0.51531]
[1779230391532,44.66,76663.45,0.0,0.99252,2e-05,0.51721]
[1779230396567,44.66,76661.42,0.0,0.99248,2e-05,0.51949]
[1779230401601,44.66,76661.87,0.0,0.99249,2e-05,0.51898]
[1779230405630,44.66,76668.74,0.0,0.99261,2e-05,0.51131]
[1779230406636,44.66,76677.29,0.0,0.99277,2e-05,0.50191]
[1779230407643,44.66,76679.1,0.0,0.9928,2e-05,0.49994]
[1779230412680,44.66,76675.79,0.0,0.99274,2e-05,0.50355]
[1779230413686,44.66,76670.37,0.0,0.99264,2e-05,0.50951]
[1779230414692,44.66,76670.01,0.0,0.99264,2e-05,0.50991]
[1779230419728,44.66,76666.35,0.0,0.99257,2e-05,0.51397]
[1779230422749,44.66,76665.02,0.0,0.99255,2e-05,0.51545]
[1779230427784,44.66,76661.78,0.0,0.99249,2e-05,0.51908]
[1779230429803,44.66,76667.03,0.0,0.99258,2e-05,0.51321]
[1779230431816,44.66,76677.92,0.0,0.99282,2e-05,0.49812]
[1779230432824,44.66,76678.93,0.0,0.99284,2e-05,0.49702]
[1779230437858,44.66,76678.15,0.0,0.99283,2e-05,0.49787]
[1779230442895,44.66,76674.72,0.0,0.99277,2e-05,0.5016]
[1779230446923,44.66,76671.31,0.0,0.9927,2e-05,0.50534]
[1779230451957,44.66,76672.53,0.0,0.99273,2e-05,0.504]
[1779230456992,44.66,76670.55,0.0,0.99269,2e-05,0.50617]
[1779230462031,44.66,76674.63,0.0,0.99276,2e-05,0.5017]
[1779230465048,44.66,76679.88,0.0,0.99286,2e-05,0.49599]
[1779230467063,44.66,76682.78,0.0,0.99291,2e-05,0.49286]
[1779230472099,44.66,76680.52,0.0,0.99287,2e-05,0.4953]
[1779230478142,44.66,76679.84,0.0,0.99286,2e-05,0.49604]
[1779230484194,44.66,76679.7,0.0,0.99286,2e-05,0.49619]
[1779230489229,44.66,76678.29,0.0,0.99283,2e-05,0.49771]
[1779230495270,44.66,76673.74,0.0,0.99279,2e-05,0.49956]
[1779230500305,44.66,76674.64,0.0,0.99281,2e-05,0.49858]
[1779230505340,44.66,76677.27,0.0,0.99286,2e-05,0.49572]
[1779230509368,44.66,76685.02,0.0,0.99299,2e-05,0.4874]
[1779230510377,44.66,76695.24,0.0,0.99317,2e-05,0.47659]
[1779230511382,44.66,76705.24,0.0,0.99334,2e-05,0.46622]
[1779230513115,44.66,76709.26,0.0,0.9934,2e-05,0.4621]
[1779230519438,44.66,76709.6,0.0,0.99341,2e-05,0.46176]
[1779230524476,44.66,76706.96,0.0,0.99337,2e-05,0.46446]
[1779230527494,44.66,76704.72,0.0,0.99333,2e-05,0.46676]
[1779230531522,44.66,76698.93,0.0,0.99323,2e-05,0.47274]
[1779230533255,44.66,76693.71,0.0,0.99314,2e-05,0.4782]
[1779230538572,44.66,76688.77,0.0,0.99306,2e-05,0.48341]
[1779230543608,44.66,76687.53,0.0,0.99304,2e-05,0.48472]
[1779230548641,44.66,76686.9,0.0,0.99302,2e-05,0.48539]
[1779230553678,44.66,76689.27,0.0,0.99311,2e-05,0.47985]
[1779230558712,44.66,76690.57,0.0,0.99313,2e-05,0.47848]
[1779230563747,44.66,76690.17,0.0,0.99312,2e-05,0.4789]
[1779230568781,44.66,76687.93,0.0,0.99309,2e-05,0.48126]
[1779230573817,44.66,76688.61,0.0,0.9931,2e-05,0.48054]
[1779230578852,44.66,76689.02,0.0,0.9931,2e-05,0.48011]
[1779230584899,44.66,76688.53,0.0,0.9931,2e-05,0.48063]
[1779230589933,44.66,76688.39,0.0,0.99309,2e-05,0.48077]
[1779230594968,44.66,76686.29,0.0,0.99306,2e-05,0.483]
[1779230596984,44.66,76691.63,0.0,0.99315,2e-05,0.47737]
[1779230602018,44.66,76691.11,0.0,0.99314,2e-05,0.47791]
[1779230609067,44.66,76689.61,0.0,0.99311,2e-05,0.47949]
[1779230611081,44.66,76684.95,0.0,0.99308,2e-05,0.48137]
[1779230616115,44.66,76685.63,0.0,0.99309,2e-05,0.48065]
[1779230621150,44.66,76689.05,0.0,0.99315,2e-05,0.47705]
[1779230626188,44.66,76691.82,0.0,0.99319,2e-05,0.47415]
[1779230631222,44.66,76694.29,0.0,0.99324,2e-05,0.47158]
[1779230636257,44.66,76695.7,0.0,0.99326,2e-05,0.47012]
[1779230641292,44.66,76695.87,0.0,0.99326,2e-05,0.46994]
[1779230646328,44.66,76697.55,0.0,0.99329,2e-05,0.4682]
[1779230651362,44.66,76696.36,0.0,0.99327,2e-05,0.46943]
[1779230656397,44.66,76700.21,0.0,0.99334,2e-05,0.46546]
[1779230661432,44.66,76700.73,0.0,0.99334,2e-05,0.46493]
[1779230666468,44.66,76701.57,0.0,0.99336,2e-05,0.46407]
[1779230671502,44.66,76701.66,0.0,0.9934,2e-05,0.46102]
[1779230676537,44.66,76703.17,0.0,0.99343,2e-05,0.45948]
[1779230681576,44.66,76701.77,0.0,0.9934,2e-05,0.4609]
[1779230687617,44.66,76704.18,0.0,0.99344,2e-05,0.45845]
[1779230692653,44.66,76705.21,0.0,0.99346,2e-05,0.45741]
[1779230697687,44.66,76704.96,0.0,0.99346,2e-05,0.45766]
[1779230702722,44.66,76703.68,0.0,0.99343,2e-05,0.45896]
[1779230707758,44.66,76695.12,0.0,0.99329,2e-05,0.46773]
[1779230712793,44.66,76699.88,0.0,0.99337,2e-05,0.46284]
[1779230714527,44.66,76702.66,0.0,0.99342,2e-05,0.46]
[1779230719841,44.66,76697.79,0.0,0.99334,2e-05,0.46498]
[1779230724877,44.66,76694.78,0.0,0.99329,2e-05,0.46808]
[1779230732933,44.66,76694.43,0.0,0.99332,2e-05,0.46546]
[1779230736961,44.66,76689.34,0.0,0.99324,2e-05,0.47073]
[1779230741995,44.66,76688.22,0.0,0.99322,2e-05,0.4719]
[1779230747034,44.66,76684.34,0.0,0.99315,2e-05,0.47595]
[1779230752068,44.66,76682.86,0.0,0.99312,2e-05,0.47751]
[1779230754086,44.66,76676.73,0.0,0.99302,2e-05,0.48399]
[1779230759120,44.66,76675.5,0.0,0.993,2e-05,0.4853]
[1779230763148,44.66,76683.12,0.0,0.99313,2e-05,0.47723]
[1779230768184,44.66,76685.17,0.0,0.99316,2e-05,0.47508]
[1779230774226,44.66,76687.02,0.0,0.9932,2e-05,0.47315]
[1779230779260,44.66,76690.25,0.0,0.99325,2e-05,0.46979]
[1779230784296,44.66,76688.31,0.0,0.99322,2e-05,0.4718]
[1779230789331,44.66,76686.02,0.0,0.99318,2e-05,0.47419]
[1779230794367,44.66,76683.69,0.0,0.99318,2e-05,0.47361]
[1779230800407,44.66,76682.06,0.0,0.99315,2e-05,0.47532]
[1779230806450,44.66,76680.58,0.0,0.99313,2e-05,0.47687]
[1779230811484,44.66,76679.04,0.0,0.9931,2e-05,0.47849]
[1779230816520,44.66,76676.97,0.0,0.99307,2e-05,0.48068]
[1779230818533,44.66,76669.75,0.0,0.99294,2e-05,0.48838]
[1779230823568,44.66,76667.79,0.0,0.9929,2e-05,0.49048]
[1779230829609,44.66,76668.21,0.0,0.99291,2e-05,0.49003]
[1779230835652,44.66,76663.79,0.0,0.99283,2e-05,0.49481]
[1779230840689,44.66,76663.94,0.0,0.99284,2e-05,0.49464]
[1779230845723,44.66,76666.16,0.0,0.99287,2e-05,0.49224]
[1779230852772,44.66,76666.21,0.0,0.99292,2e-05,0.48909]
[1779230857807,44.66,76667.64,0.0,0.99294,2e-05,0.48755]
[1779230863849,44.66,76669.33,0.0,0.99297,2e-05,0.48574]
[1779230871905,44.66,76669.9,0.0,0.99298,2e-05,0.48514]
[1779230879961,44.66,76670.63,0.0,0.993,2e-05,0.48436]
[1779230884996,44.66,76671.69,0.0,0.99302,2e-05,0.48323]
[1779230891038,44.66,76671.08,0.0,0.99301,2e-05,0.48388]
[1779230896074,44.66,76670.81,0.0,0.993,2e-05,0.48416]
[1779230901109,44.66,76669.38,0.0,0.99298,2e-05,0.48569]
[1779230904130,44.66,76675.32,0.0,0.99308,2e-05,0.47938]
[1779230905137,44.66,76676.58,0.0,0.9931,2e-05,0.47805]
[1779230908158,44.66,76685.52,0.0,0.99325,2e-05,0.4687]
[1779230911181,44.66,76690.27,0.0,0.99338,2e-05,0.46082]
[1779230913192,44.66,76690.38,0.0,0.99338,2e-05,0.4607]
[1779230923265,44.66,76692.4,0.0,0.99341,2e-05,0.45864]
[1779230930314,44.66,76696.28,0.0,0.99348,2e-05,0.4547]
[1779230934343,44.66,76705.47,0.0,0.99363,2e-05,0.44548]
[1779230936356,44.66,76707.92,0.0,0.99367,2e-05,0.44305]
[1779230941391,44.66,76709.09,0.0,0.99368,2e-05,0.44189]
[1779230947432,44.66,76711.13,0.0,0.99372,2e-05,0.43988]
[1779230951460,44.66,76704.73,0.0,0.99361,2e-05,0.44622]
[1779230954481,44.66,76699.63,0.0,0.99353,2e-05,0.45132]
[1779230959517,44.66,76700.18,0.0,0.99354,2e-05,0.45077]
[1779230964551,44.66,76700.75,0.0,0.99355,2e-05,0.4502]
[1779230969586,44.66,76699.16,0.0,0.99352,2e-05,0.45179]
[1779230974622,44.66,76697.59,0.0,0.99354,2e-05,0.45045]
[1779230976635,44.66,76702.72,0.0,0.99362,2e-05,0.44532]
[1779230981671,44.66,76703.38,0.0,0.99363,2e-05,0.44466]
[1779230991738,44.66,76703.43,0.0,0.99363,2e-05,0.44461]
[1779230996778,44.66,76704.21,0.0,0.99365,2e-05,0.44384]
[1779231001811,44.66,76701.35,0.0,0.9936,2e-05,0.44668]
[1779231006846,44.66,76703.32,0.0,0.99363,2e-05,0.44472]
[1779231012887,44.66,76703.65,0.0,0.99364,2e-05,0.44439]
[1779231017922,44.66,76702.5,0.0,0.99362,2e-05,0.44554]
[1779231022958,44.66,76704.25,0.0,0.99365,2e-05,0.4438]
[1779231029000,44.66,76704.11,0.0,0.99364,2e-05,0.44393]
[1779231034036,44.66,76703.67,0.0,0.99368,2e-05,0.44148]
[1779231039071,44.66,76703.76,0.0,0.99368,2e-05,0.44139]
[1779231044108,44.66,76701.92,0.0,0.99365,2e-05,0.44321]
[1779231050152,44.66,76697.04,0.0,0.99357,2e-05,0.44808]
[1779231051160,44.66,76696.09,0.0,0.99355,2e-05,0.44903]
[1779231057201,44.66,76695.4,0.0,0.99354,2e-05,0.44972]
[1779231062238,44.66,76690.22,0.0,0.99346,2e-05,0.45495]
[1779231068278,44.66,76688.01,0.0,0.99342,2e-05,0.45719]
[1779231075328,44.66,76684.89,0.0,0.99337,2e-05,0.46038]
[1779231080363,44.66,76680.25,0.0,0.99329,2e-05,0.46515]
[1779231083384,44.66,76668.1,0.0,0.99308,2e-05,0.47785]
[1779231084390,44.66,76665.06,0.0,0.99303,2e-05,0.48107]
[1779231088419,44.66,76662.35,0.0,0.99298,2e-05,0.48396]
[1779231091441,44.66,76667.79,0.0,0.99312,2e-05,0.47512]
[1779231092448,44.66,76674.92,0.0,0.99324,2e-05,0.46767]
[1779231093453,44.66,76675.82,0.0,0.99326,2e-05,0.46673]
[1779231098491,44.66,76672.18,0.0,0.9932,2e-05,0.47052]
[1779231103524,44.66,76669.89,0.0,0.99316,2e-05,0.47292]
[1779231110574,44.66,76671.7,0.0,0.99319,2e-05,0.47102]
[1779231115609,44.66,76667.56,0.0,0.99312,2e-05,0.47537]
[1779231119638,44.66,76665.77,0.0,0.99308,2e-05,0.47725]
[1779231122662,44.66,76674.16,0.0,0.99323,2e-05,0.46846]
[1779231123666,44.66,76675.32,0.0,0.99325,2e-05,0.46725]
[1779231129707,44.66,76677.1,0.0,0.99328,2e-05,0.46541]
[1779231134742,44.66,76679.08,0.0,0.99331,2e-05,0.46336]
[1779231139778,44.66,76681.06,0.0,0.99335,2e-05,0.46133]
[1779231144813,44.66,76680.57,0.0,0.99334,2e-05,0.46183]
[1779231149849,44.66,76685.58,0.0,0.99342,2e-05,0.45671]
[1779231154882,44.66,76684.44,0.0,0.99344,2e-05,0.4549]
[1779231162938,44.66,76683.33,0.0,0.99343,2e-05,0.45603]
[1779231166967,44.66,76690.14,0.0,0.99354,2e-05,0.44914]
[1779231173012,44.66,76693.25,0.0,0.99359,2e-05,0.44603]
[1779231175025,44.66,76687.68,0.0,0.9935,2e-05,0.45162]
[1779231180058,44.66,76686.93,0.0,0.99349,2e-05,0.45238]
[1779231186098,44.66,76686.03,0.0,0.99347,2e-05,0.45329]
[1779231192142,44.66,76689.38,0.0,0.99353,2e-05,0.44991]
[1779231194156,44.66,76695.99,0.0,0.99363,2e-05,0.4433]
[1779231199192,44.66,76696.77,0.0,0.99365,2e-05,0.44252]
[1779231203219,44.66,76689.56,0.0,0.99353,2e-05,0.44973]
[1779231210268,44.66,76686.34,0.0,0.99348,2e-05,0.45298]
[1779231212283,44.66,76682.21,0.0,0.99345,2e-05,0.45421]
[1779231217318,44.66,76681.23,0.0,0.99343,2e-05,0.4552]
[1779231222353,44.66,76679.78,0.0,0.99341,2e-05,0.45668]
[1779231227390,44.66,76678.61,0.0,0.99339,2e-05,0.45787]
[1779231232446,44.66,76683.88,0.0,0.99348,2e-05,0.45251]
[1779231238487,44.66,76682.58,0.0,0.99346,2e-05,0.45383]
[1779231243523,44.66,76682.01,0.0,0.99345,2e-05,0.45441]
[1779231248557,44.66,76682.55,0.0,0.99345,2e-05,0.45386]
[1779231253592,44.66,76681.74,0.0,0.99344,2e-05,0.45468]
[1779231258627,44.66,76682.74,0.0,0.99346,2e-05,0.45367]
[1779231263661,44.66,76682.81,0.0,0.99346,2e-05,0.4536]
[1779231268697,44.66,76682.51,0.0,0.99345,2e-05,0.4539]
[1779231274739,44.66,76682.4,0.0,0.99349,2e-05,0.45106]
[1779231280781,44.66,76682.27,0.0,0.99349,2e-05,0.45119]
[1779231285816,44.66,76682.36,0.0,0.99349,2e-05,0.4511]
[1779231290850,44.66,76682.22,0.0,0.99349,2e-05,0.45124]
[1779231295885,44.66,76683.5,0.0,0.99351,2e-05,0.44995]
[1779231300921,44.66,76683.42,0.0,0.99351,2e-05,0.45003]
[1779231307972,44.66,76684.11,0.0,0.99352,2e-05,0.44933]
[1779231313005,44.66,76684.03,0.0,0.99352,2e-05,0.44941]
[1779231318041,44.66,76684.36,0.0,0.99353,2e-05,0.44908]
[1779231321062,44.66,76689.64,0.0,0.99361,2e-05,0.44379]
[1779231326096,44.66,76686.0,0.0,0.99355,2e-05,0.44743]
[1779231329118,44.66,76692.97,0.0,0.99367,2e-05,0.44049]
[1779231334152,44.66,76687.6,0.0,0.99362,2e-05,0.44291]
[1779231343215,44.66,76684.47,0.0,0.99357,2e-05,0.44603]
[1779231348993,44.66,76683.14,0.0,0.99355,2e-05,0.44737]
[1779231354292,44.66,76683.81,0.0,0.99356,2e-05,0.4467]
[1779231359327,44.66,76683.95,0.0,0.99356,2e-05,0.44656]
[1779231364362,44.66,76679.56,0.0,0.99349,2e-05,0.45097]
[1779231369397,44.66,76679.93,0.0,0.99349,2e-05,0.4506]
[1779231374433,44.66,76685.34,0.0,0.99358,2e-05,0.44516]
[1779231379468,44.66,76686.63,0.0,0.9936,2e-05,0.44388]
[1779231384502,44.66,76688.09,0.0,0.99363,2e-05,0.44242]
[1779231389538,44.66,76685.69,0.0,0.99359,2e-05,0.44481]
[1779231393566,44.66,76681.78,0.0,0.99357,2e-05,0.44579]
[1779231398601,44.66,76682.32,0.0,0.99358,2e-05,0.44525]
[1779231403635,44.66,76682.14,0.0,0.99357,2e-05,0.44543]
[1779231408672,44.66,76682.36,0.0,0.99358,2e-05,0.44521]
[1779231413706,44.66,76681.77,0.0,0.99357,2e-05,0.4458]
[1779231418740,44.66,76683.26,0.0,0.99359,2e-05,0.44431]
[1779231423783,44.66,76683.31,0.0,0.99359,2e-05,0.44426]
[1779231428818,44.66,76682.39,0.0,0.99358,2e-05,0.44518]
[1779231429828,44.66,76675.81,0.0,0.99347,2e-05,0.45181]
[1779231430831,44.66,76674.79,0.0,0.99345,2e-05,0.45284]
[1779231435867,44.66,76678.94,0.0,0.99352,2e-05,0.44865]
[1779231440902,44.66,76681.51,0.0,0.99356,2e-05,0.44606]
[1779231446944,44.66,76682.16,0.0,0.99357,2e-05,0.44541]
[1779231451979,44.66,76679.54,0.0,0.99357,2e-05,0.4451]
[1779231456011,44.66,76685.45,0.0,0.99367,2e-05,0.43922]
[1779231461043,44.66,76686.29,0.0,0.99368,2e-05,0.43839]
[1779231466079,44.66,76681.31,0.0,0.9936,2e-05,0.44333]
[1779231471113,44.66,76677.95,0.0,0.99354,2e-05,0.4467]
[1779231476149,44.66,76678.37,0.0,0.99355,2e-05,0.44627]
[1779231481183,44.66,76678.91,0.0,0.99356,2e-05,0.44573]
[1779231487225,44.66,76679.08,0.0,0.99356,2e-05,0.44556]
[1779231492260,44.66,76681.73,0.0,0.99361,2e-05,0.44291]
[1779231497295,44.66,76681.77,0.0,0.99361,2e-05,0.44287]
[1779231502331,44.66,76681.19,0.0,0.9936,2e-05,0.44345]
[1779231507364,44.66,76680.84,0.0,0.99359,2e-05,0.4438]
[1779231508372,44.66,76674.82,0.0,0.99349,2e-05,0.44985]
[1779231512402,44.66,76671.31,0.0,0.99348,2e-05,0.45043]
[1779231517435,44.66,76669.69,0.0,0.99345,2e-05,0.45208]
[1779231523477,44.66,76669.93,0.0,0.99345,2e-05,0.45183]
[1779231528513,44.66,76668.19,0.0,0.99342,2e-05,0.4536]
[1779231531535,44.66,76658.09,0.0,0.99325,2e-05,0.46398]
[1779231532539,44.66,76656.57,0.0,0.99323,2e-05,0.46556]
[1779231540329,44.66,76656.65,0.0,0.99323,2e-05,0.46548]
[1779231543619,44.66,76647.66,0.0,0.99307,2e-05,0.47491]
[1779231544625,44.66,76644.97,0.0,0.99302,2e-05,0.47776]
[1779231549659,44.66,76643.01,0.0,0.99299,2e-05,0.47985]
[1779231554695,44.66,76649.45,0.0,0.9931,2e-05,0.47302]
[1779231560736,44.66,76651.16,0.0,0.99313,2e-05,0.47122]
[1779231566778,44.66,76652.39,0.0,0.99315,2e-05,0.46993]
[1779231571813,44.66,76652.39,0.0,0.9932,2e-05,0.46687]
[1779231576849,44.66,76649.99,0.0,0.99316,2e-05,0.46939]
[1779231581888,44.66,76649.49,0.0,0.99315,2e-05,0.46991]
[1779231584906,44.66,76644.3,0.0,0.99306,2e-05,0.47538]
[1779231590948,44.66,76639.92,0.0,0.99298,2e-05,0.48005]
[1779231598000,44.66,76638.98,0.0,0.99296,2e-05,0.48105]
[1779231603051,44.66,76629.03,0.0,0.99278,2e-05,0.4918]
[1779231604054,44.66,76621.38,0.0,0.99264,2e-05,0.5002]
[1779231605067,44.66,76617.78,0.0,0.99257,2e-05,0.5042]
[1779231607082,44.66,76614.22,0.0,0.99251,2e-05,0.50817]
[1779231610107,44.66,76603.73,0.0,0.99231,2e-05,0.52004]
[1779231615142,44.66,76600.89,0.0,0.99225,2e-05,0.5233]
[1779231618163,44.66,76612.46,0.0,0.99247,2e-05,0.51015]
[1779231620176,44.66,76617.21,0.0,0.99256,2e-05,0.50483]
[1779231625211,44.66,76618.32,0.0,0.99258,2e-05,0.5036]
[1779231630252,44.66,76619.77,0.0,0.99261,2e-05,0.50199]
[1779231635284,44.66,76618.25,0.0,0.99263,2e-05,0.50046]
[1779231640320,44.66,76620.49,0.0,0.99267,2e-05,0.49798]
[1779231645354,44.66,76622.73,0.0,0.99271,2e-05,0.49552]
[1779231651118,44.66,76625.26,0.0,0.99276,2e-05,0.49275]
[1779231656431,44.66,76626.53,0.0,0.99278,2e-05,0.49136]
[1779231661466,44.66,76628.72,0.0,0.99282,2e-05,0.48898]
[1779231666509,44.66,76629.73,0.0,0.99284,2e-05,0.48788]
[1779231673555,44.66,76630.28,0.0,0.99285,2e-05,0.48729]
[1779231678590,44.66,76631.88,0.0,0.99288,2e-05,0.48556]
[1779231684632,44.66,76632.96,0.0,0.9929,2e-05,0.48439]
[1779231685640,44.66,76638.32,0.0,0.99299,2e-05,0.47864]
[1779231687653,44.66,76642.12,0.0,0.99306,2e-05,0.4746]
[1779231692689,44.66,76643.72,0.0,0.99313,2e-05,0.46984]
[1779231697724,44.66,76644.71,0.0,0.99315,2e-05,0.4688]
[1779231703766,44.66,76644.75,0.0,0.99315,2e-05,0.46875]
[1779231709810,44.66,76645.79,0.0,0.99317,2e-05,0.46766]
[1779231711537,44.66,76654.97,0.0,0.99333,2e-05,0.45813]
[1779231712828,44.66,76658.64,0.0,0.99339,2e-05,0.45437]
[1779231717863,44.66,76658.07,0.0,0.99338,2e-05,0.45495]
[1779231719877,44.66,76664.75,0.0,0.99349,2e-05,0.44816]
[1779231724912,44.66,76663.77,0.0,0.99348,2e-05,0.44915]
[1779231729947,44.66,76663.56,0.0,0.99347,2e-05,0.44936]
[1779231734982,44.66,76661.51,0.0,0.99344,2e-05,0.45144]
[1779231736996,44.66,76657.83,0.0,0.99338,2e-05,0.4552]
[1779231742034,44.66,76656.19,0.0,0.99335,2e-05,0.45688]
[1779231747069,44.66,76656.65,0.0,0.99336,2e-05,0.45641]
[1779231750089,44.66,76652.37,0.0,0.99328,2e-05,0.46082]
[1779231755126,44.66,76656.52,0.0,0.9934,2e-05,0.45354]
[1779231759152,44.66,76661.64,0.0,0.99348,2e-05,0.44833]
[1779231764188,44.66,76662.26,0.0,0.99349,2e-05,0.44771]
[1779231769223,44.66,76666.78,0.0,0.99357,2e-05,0.44316]
[1779231774257,44.66,76668.86,0.0,0.9936,2e-05,0.44108]
[1779231779292,44.66,76668.52,0.0,0.9936,2e-05,0.44142]
[1779231784328,44.66,76667.45,0.0,0.99358,2e-05,0.44249]
[1779231789371,44.66,76666.5,0.0,0.99356,2e-05,0.44344]
[1779231796412,44.66,76665.99,0.0,0.99355,2e-05,0.44395]
[1779231801448,44.66,76674.52,0.0,0.99369,2e-05,0.43546]
[1779231805476,44.66,76681.51,0.0,0.99381,2e-05,0.42861]
[1779231810511,44.66,76680.51,0.0,0.99379,2e-05,0.42959]
[1779231818566,44.66,76679.95,0.0,0.99382,2e-05,0.42725]
[1779231824608,44.66,76679.01,0.0,0.99381,2e-05,0.42816]
[1779231825618,44.66,76688.2,0.0,0.99395,2e-05,0.41929]
[1779231830650,44.66,76684.05,0.0,0.99389,2e-05,0.42328]
[1779231835685,44.66,76681.08,0.0,0.99384,2e-05,0.42615]
[1779231840721,44.66,76679.57,0.0,0.99382,2e-05,0.42762]
[1779231846763,44.66,76679.33,0.0,0.99381,2e-05,0.42785]
[1779231852531,44.66,76678.6,0.0,0.9938,2e-05,0.42856]
[1779231858849,44.66,76680.27,0.0,0.99383,2e-05,0.42694]
[1779231862602,44.66,76667.84,0.0,0.99363,2e-05,0.43916]
[1779231864891,44.66,76667.55,0.0,0.99362,2e-05,0.43945]
[1779231869927,44.66,76669.27,0.0,0.99365,2e-05,0.43774]
[1779231875969,44.66,76672.87,0.0,0.99375,2e-05,0.43127]
[1779231882750,44.66,76672.27,0.0,0.99374,2e-05,0.43186]
[1779231889060,44.66,76673.16,0.0,0.99375,2e-05,0.43098]
[1779231899130,44.66,76671.8,0.0,0.99373,2e-05,0.43232]
[1779231904165,44.66,76673.33,0.0,0.99376,2e-05,0.43082]
[1779231909201,44.66,76672.51,0.0,0.99374,2e-05,0.43162]
[1779231914235,44.66,76671.82,0.0,0.99373,2e-05,0.4323]
[1779231919269,44.66,76671.0,0.0,0.99372,2e-05,0.43311]
[1779231924304,44.66,76671.3,0.0,0.99372,2e-05,0.43281]
[1779231927325,44.66,76661.88,0.0,0.99357,2e-05,0.44216]
[1779231932360,44.66,76656.27,0.0,0.99352,2e-05,0.44483]
[1779231937395,44.66,76655.42,0.0,0.9935,2e-05,0.44568]
[1779231942431,44.66,76657.14,0.0,0.99353,2e-05,0.44395]
[1779231947466,44.66,76658.14,0.0,0.99355,2e-05,0.44295]
[1779231952501,44.66,76659.25,0.0,0.99357,2e-05,0.44184]
[1779231960558,44.66,76659.7,0.0,0.99358,2e-05,0.44138]
[1779231965593,44.66,76660.04,0.0,0.99358,2e-05,0.44104]
[1779231970628,44.66,76660.54,0.0,0.99359,2e-05,0.44054]
[1779231975663,44.66,76662.52,0.0,0.99362,2e-05,0.43857]
[1779231977679,44.66,76668.33,0.0,0.99372,2e-05,0.43282]
[1779231982712,44.66,76670.25,0.0,0.99375,2e-05,0.43093]
[1779231989762,44.66,76671.11,0.0,0.99376,2e-05,0.43009]
[1779231994798,44.66,76667.64,0.0,0.99375,2e-05,0.43059]
[1779231999832,44.66,76668.32,0.0,0.99376,2e-05,0.42992]
[1779232004869,44.66,76668.41,0.0,0.99376,2e-05,0.42983]
[1779232009902,44.66,76668.16,0.0,0.99376,2e-05,0.43008]
[1779232014938,44.66,76669.51,0.0,0.99378,2e-05,0.42875]
[1779232019976,44.66,76669.53,0.0,0.99378,2e-05,0.42874]
[1779232025012,44.66,76671.08,0.0,0.9938,2e-05,0.42722]
[1779232030047,44.66,76672.3,0.0,0.99382,2e-05,0.42604]
[1779232037096,44.66,76673.16,0.0,0.99384,2e-05,0.4252]
[1779232042131,44.66,76674.19,0.0,0.99385,2e-05,0.4242]
[1779232053960,44.66,76676.09,0.0,0.99392,2e-05,0.4195]
[1779232059249,44.66,76675.15,0.0,0.99391,2e-05,0.4204]
[1779232064285,44.66,76674.61,0.0,0.9939,2e-05,0.42092]
[1779232069320,44.66,76675.22,0.0,0.99391,2e-05,0.42034]
[1779232076370,44.66,76673.67,0.0,0.99388,2e-05,0.42183]
[1779232083418,44.66,76673.83,0.0,0.99389,2e-05,0.42168]
[1779232088456,44.66,76673.13,0.0,0.99388,2e-05,0.42235]
[1779232090467,44.66,76679.31,0.0,0.99397,2e-05,0.41642]
[1779232095509,44.66,76681.94,0.0,0.99401,2e-05,0.41392]
[1779232096514,44.66,76687.25,0.0,0.9941,2e-05,0.4089]
[1779232101551,44.66,76687.84,0.0,0.99411,2e-05,0.40835]
[1779232106588,44.66,76687.8,0.0,0.99411,2e-05,0.40838]
[1779232109606,44.66,76693.96,0.0,0.9942,2e-05,0.40264]
[1779232114641,44.66,76694.93,0.0,0.99425,2e-05,0.39897]
[1779232120683,44.66,76696.51,0.0,0.99428,1e-05,0.39752]
[1779232125718,44.66,76701.91,0.0,0.99436,1e-05,0.39259]
[1779232130753,44.66,76703.64,0.0,0.99438,1e-05,0.39102]
[1779232136795,44.66,76704.52,0.0,0.9944,1e-05,0.39022]
[1779232144851,44.66,76707.84,0.0,0.99444,1e-05,0.38723]
[1779232149888,44.66,76707.63,0.0,0.99444,1e-05,0.38742]
[1779232156936,44.66,76710.55,0.0,0.99448,1e-05,0.3848]
[1779232158949,44.66,76718.88,0.0,0.9946,1e-05,0.37742]
[1779232164732,44.66,76719.1,0.0,0.99461,1e-05,0.37723]
[1779232171036,44.66,76717.23,0.0,0.99462,1e-05,0.37622]
[1779232180099,44.66,76715.07,0.0,0.99459,1e-05,0.37812]
[1779232185138,44.66,76715.07,0.0,0.99459,1e-05,0.37812]
[1779232189164,44.66,76725.39,0.0,0.99473,1e-05,0.36912]
[1779232190172,44.66,76726.12,0.0,0.99474,1e-05,0.36849]
[1779232193192,44.66,76733.42,0.0,0.99484,1e-05,0.36225]
[1779232198226,44.66,76737.14,0.0,0.99489,1e-05,0.3591]
[1779232200241,44.66,76738.99,0.0,0.99492,1e-05,0.35754]
[1779232205275,44.66,76742.62,0.0,0.99497,1e-05,0.3545]
[1779232207291,44.66,76749.61,0.0,0.99506,1e-05,0.34872]
[1779232212330,44.66,76758.66,0.0,0.99518,1e-05,0.34134]
[1779232213349,44.66,76762.36,0.0,0.99522,1e-05,0.33837]
[1779232217366,44.66,76769.32,0.0,0.99531,1e-05,0.33283]
[1779232222400,44.66,76767.77,0.0,0.99529,1e-05,0.33406]
[1779232223407,44.66,76761.85,0.0,0.99522,1e-05,0.33878]
[1779232224413,44.66,76759.23,0.0,0.99518,1e-05,0.34089]
[1779232229449,44.66,76758.45,0.0,0.99517,1e-05,0.34151]
[1779232234483,44.66,76757.59,0.0,0.9952,1e-05,0.33974]
[1779232239518,44.66,76756.83,0.0,0.99519,1e-05,0.34035]
[1779232244553,44.66,76756.47,0.0,0.99518,1e-05,0.34064]
[1779232249589,44.66,76754.88,0.0,0.99516,1e-05,0.34193]
[1779232254628,44.66,76758.78,0.0,0.99521,1e-05,0.33879]
[1779232259659,44.66,76755.6,0.0,0.99517,1e-05,0.34135]
[1779232264695,44.66,76756.18,0.0,0.99518,1e-05,0.34088]
[1779232267716,44.66,76761.59,0.0,0.99525,1e-05,0.33654]
[1779232272749,44.66,76763.25,0.0,0.99527,1e-05,0.33521]
[1779232277785,44.66,76762.37,0.0,0.99526,1e-05,0.33591]
[1779232282819,44.66,76761.88,0.0,0.99525,1e-05,0.33631]
[1779232287855,44.66,76761.09,0.0,0.99524,1e-05,0.33694]
[1779232291882,44.66,76765.49,0.0,0.99533,1e-05,0.33101]
[1779232298931,44.66,76763.21,0.0,0.9953,1e-05,0.33281]
[1779232304975,44.66,76761.92,0.0,0.99529,1e-05,0.33383]
[1779232314036,44.66,76761.35,0.0,0.99528,1e-05,0.33429]
[1779232320079,44.66,76761.87,0.0,0.99528,1e-05,0.33387]
[1779232325114,44.66,76768.3,0.0,0.99537,1e-05,0.3288]
[1779232330148,44.66,76768.83,0.0,0.99537,1e-05,0.32839]
[1779232335183,44.66,76769.58,0.0,0.99538,1e-05,0.3278]
[1779232340221,44.66,76770.23,0.0,0.99539,1e-05,0.3273]
[1779232346000,44.66,76770.74,0.0,0.9954,1e-05,0.3269]
[1779232352309,44.66,76770.51,0.0,0.99543,1e-05,0.32468]
[1779232357345,44.66,76767.22,0.0,0.99539,1e-05,0.32724]
[1779232366164,44.66,76766.97,0.0,0.99538,1e-05,0.32744]
[1779232374462,44.66,76766.84,0.0,0.99538,1e-05,0.32754]
[1779232376236,44.66,76756.09,0.0,0.99525,1e-05,0.33603]
[1779232378490,44.66,76753.54,0.0,0.99521,1e-05,0.33807]
[1779232383529,44.66,76753.27,0.0,0.99521,1e-05,0.33829]
[1779232388563,44.66,76753.88,0.0,0.99522,1e-05,0.3378]
[1779232393598,44.66,76753.73,0.0,0.99522,1e-05,0.33792]
[1779232398633,44.66,76754.16,0.0,0.99522,1e-05,0.33757]
[1779232403668,44.66,76753.7,0.0,0.99521,1e-05,0.33794]
[1779232410717,44.66,76753.95,0.0,0.99522,1e-05,0.33774]
[1779232413739,44.66,76750.88,0.0,0.99521,1e-05,0.33774]
[1779232416759,44.66,76746.0,0.0,0.99515,1e-05,0.34168]
[1779232422803,44.66,76746.58,0.0,0.99516,1e-05,0.34121]
[1779232427837,44.66,76743.88,0.0,0.99512,1e-05,0.3434]
[1779232436656,44.66,76744.38,0.0,0.99513,1e-05,0.343]
[1779232441935,44.66,76746.09,0.0,0.99515,1e-05,0.34161]
[1779232446970,44.66,76743.88,0.0,0.99512,1e-05,0.3434]
[1779232454017,44.66,76743.11,0.0,0.99511,1e-05,0.34403]
[1779232460064,44.66,76742.85,0.0,0.99511,1e-05,0.34424]
[1779232465096,44.66,76742.2,0.0,0.9951,1e-05,0.34477]
[1779232470131,44.66,76738.48,0.0,0.99505,1e-05,0.34782]
[1779232475167,44.66,76736.24,0.0,0.99506,1e-05,0.34715]
[1779232480202,44.66,76734.81,0.0,0.99504,1e-05,0.34833]
[1779232485238,44.66,76733.68,0.0,0.99502,1e-05,0.34926]
[1779232490272,44.66,76731.95,0.0,0.995,1e-05,0.35069]
[1779232496314,44.66,76730.01,0.0,0.99497,1e-05,0.3523]
[1779232501350,44.66,76730.38,0.0,0.99498,1e-05,0.352]
[1779232506384,44.66,76732.45,0.0,0.99501,1e-05,0.35028]
[1779232511420,44.66,76726.53,0.0,0.99493,1e-05,0.35521]
[1779232517221,44.66,76725.73,0.0,0.99492,1e-05,0.35588]
[1779232527291,44.66,76729.23,0.0,0.99496,1e-05,0.35295]
[1779232532576,44.66,76732.65,0.0,0.99504,1e-05,0.34758]
[1779232537611,44.66,76733.92,0.0,0.99506,1e-05,0.34654]
[1779232542646,44.66,76735.06,0.0,0.99508,1e-05,0.3456]
[1779232548689,44.66,76735.35,0.0,0.99508,1e-05,0.34536]
[1779232555738,44.66,76735.91,0.0,0.99509,1e-05,0.3449]
[1779232561779,44.66,76736.68,0.0,0.9951,1e-05,0.34427]
[1779232567576,44.66,76737.72,0.0,0.99511,1e-05,0.34342]
[1779232574870,44.66,76738.76,0.0,0.99512,1e-05,0.34258]
[1779232579905,44.66,76742.99,0.0,0.99518,1e-05,0.33915]
[1779232580912,44.66,76748.04,0.0,0.99524,1e-05,0.3351]
[1779232582926,44.66,76749.58,0.0,0.99526,1e-05,0.33387]
[1779232591990,44.66,76750.97,0.0,0.99532,1e-05,0.33032]
[1779232596017,44.66,76746.12,0.0,0.99525,1e-05,0.33417]
[1779232600046,44.66,76740.82,0.0,0.99519,1e-05,0.33842]
[1779232605081,44.66,76739.08,0.0,0.99516,1e-05,0.33982]
[1779232611123,44.66,76739.35,0.0,0.99517,1e-05,0.33961]
[1779232616159,44.66,76738.93,0.0,0.99516,1e-05,0.33995]
[1779232621193,44.66,76740.91,0.0,0.99519,1e-05,0.33835]
[1779232626229,44.66,76742.46,0.0,0.99521,1e-05,0.3371]
[1779232631266,44.66,76750.54,0.0,0.99531,1e-05,0.33066]
[1779232633282,44.66,76759.72,0.0,0.99542,1e-05,0.32347]
[1779232635294,44.66,76766.61,0.0,0.99551,1e-05,0.31817]
[1779232640329,44.66,76768.54,0.0,0.99553,1e-05,0.3167]
[1779232644357,44.66,76773.53,0.0,0.99559,1e-05,0.31292]
[1779232648149,44.66,76777.75,0.0,0.99564,1e-05,0.30975]
[1779232651406,44.66,76771.79,0.0,0.9956,1e-05,0.31189]
[1779232657448,44.66,76771.12,0.0,0.9956,1e-05,0.31239]
[1779232662483,44.66,76770.44,0.0,0.99559,1e-05,0.3129]
[1779232667518,44.66,76771.79,0.0,0.9956,1e-05,0.31189]
[1779232672554,44.66,76771.34,0.0,0.9956,1e-05,0.31222]
[1779232678359,44.66,76772.84,0.0,0.99562,1e-05,0.3111]
[1779232683630,44.66,76770.86,0.0,0.99559,1e-05,0.31259]
[1779232688667,44.66,76772.12,0.0,0.99561,1e-05,0.31164]
[1779232693703,44.66,76773.24,0.0,0.99562,1e-05,0.3108]
[1779232698738,44.66,76772.95,0.0,0.99562,1e-05,0.31101]
[1779232701758,44.66,76782.22,0.0,0.99573,1e-05,0.30412]
[1779232702765,44.66,76784.64,0.0,0.99575,1e-05,0.30235]
[1779232705786,44.66,76791.13,0.0,0.99583,1e-05,0.29763]
[1779232710821,44.66,76792.39,0.0,0.99584,1e-05,0.29672]
[1779232715857,44.66,76790.94,0.0,0.99586,1e-05,0.29551]
[1779232720892,44.66,76787.03,0.0,0.99581,1e-05,0.29833]
[1779232725927,44.66,76785.83,0.0,0.9958,1e-05,0.2992]
[1779232728947,44.66,76777.33,0.0,0.9957,1e-05,0.30543]
[1779232730975,44.66,76769.31,0.0,0.99561,1e-05,0.31141]
[1779232731972,44.66,76769.68,0.0,0.99561,1e-05,0.31113]
[1779232737007,44.66,76771.95,0.0,0.99564,1e-05,0.30943]
[1779232742043,44.66,76772.55,0.0,0.99565,1e-05,0.30898]
[1779232744059,44.66,76778.71,0.0,0.99572,1e-05,0.30441]
[1779232746073,44.66,76784.29,0.0,0.99578,1e-05,0.30032]
[1779232756143,44.66,76787.15,0.0,0.99581,1e-05,0.29824]
[1779232761178,44.66,76790.24,0.0,0.99585,1e-05,0.29601]
[1779232766212,44.66,76793.12,0.0,0.99588,1e-05,0.29394]
[1779232771250,44.66,76788.18,0.0,0.99586,1e-05,0.29524]
[1779232776288,44.66,76781.72,0.0,0.99578,1e-05,0.29992]
[1779232778299,44.66,76779.67,0.0,0.99576,1e-05,0.30141]
[1779232783334,44.66,76778.39,0.0,0.99575,1e-05,0.30235]
[1779232788370,44.66,76781.14,0.0,0.99578,1e-05,0.30034]
[1779232793404,44.66,76781.76,0.0,0.99578,1e-05,0.29989]
[1779232798440,44.66,76779.54,0.0,0.99576,1e-05,0.30151]
[1779232803475,44.66,76777.06,0.0,0.99573,1e-05,0.30333]
[1779232808509,44.66,76774.24,0.0,0.9957,1e-05,0.30541]
[1779232814551,44.66,76774.84,0.0,0.9957,1e-05,0.30497]
[1779232819588,44.66,76774.86,0.0,0.9957,1e-05,0.30495]
[1779232824622,44.66,76779.25,0.0,0.99576,1e-05,0.30172]
[1779232829658,44.66,76780.01,0.0,0.99576,1e-05,0.30116]
[1779232839508,44.66,76779.78,0.0,0.99579,1e-05,0.29905]
[1779232844762,44.66,76779.61,0.0,0.99579,1e-05,0.29917]
[1779232849797,44.66,76779.4,0.0,0.99579,1e-05,0.29933]
[1779232854832,44.66,76775.04,0.0,0.99574,1e-05,0.30252]
[1779232861883,44.66,76774.55,0.0,0.99573,1e-05,0.30288]
[1779232866917,44.66,76772.64,0.0,0.99571,1e-05,0.30428]
[1779232871953,44.66,76767.54,0.0,0.99565,1e-05,0.30807]
[1779232876988,44.66,76765.61,0.0,0.99563,1e-05,0.30951]
[1779232882023,44.66,76764.73,0.0,0.99562,1e-05,0.31017]
[1779232887058,44.66,76766.91,0.0,0.99564,1e-05,0.30854]
[1779232892093,44.66,76766.93,0.0,0.99567,1e-05,0.3062]
[1779232897130,44.66,76766.62,0.0,0.99567,1e-05,0.30643]
[1779232902164,44.66,76769.34,0.0,0.9957,1e-05,0.30441]
[1779232907201,44.66,76769.3,0.0,0.9957,1e-05,0.30444]
[1779232912237,44.66,76772.47,0.0,0.99574,1e-05,0.30211]
[1779232915259,44.66,76780.61,0.0,0.99583,1e-05,0.29618]
[1779232916267,44.66,76781.33,0.0,0.99584,1e-05,0.29566]
[1779232921310,44.66,76780.09,0.0,0.99583,1e-05,0.29655]
[1779232923323,44.66,76785.11,0.0,0.99588,1e-05,0.29294]
[1779232928358,44.66,76787.52,0.0,0.99591,1e-05,0.29122]
[1779232933394,44.66,76789.75,0.0,0.99594,1e-05,0.28964]
[1779232938430,44.66,76791.41,0.0,0.99596,1e-05,0.28847]
[1779232943465,44.66,76792.71,0.0,0.99597,1e-05,0.28755]
[1779232947493,44.66,76798.14,0.0,0.99603,1e-05,0.28375]
[1779232952528,44.66,76799.06,0.0,0.99607,1e-05,0.28092]
[1779232960362,44.66,76799.46,0.0,0.99607,1e-05,0.28065]
[1779232965616,44.66,76799.46,0.0,0.99607,1e-05,0.28065]
[1779232970655,44.66,76800.2,0.0,0.99608,1e-05,0.28014]
[1779232977703,44.66,76799.92,0.0,0.99608,1e-05,0.28033]
[1779232982740,44.66,76820.21,0.0,0.99629,1e-05,0.26664]
[1779232983747,44.66,76827.09,0.0,0.99636,1e-05,0.26213]
[1779232988782,44.66,76828.26,0.0,0.99637,1e-05,0.26137]
[1779232993820,44.66,76826.11,0.0,0.99635,1e-05,0.26277]
[1779232998853,44.66,76825.1,0.0,0.99634,1e-05,0.26343]
[1779233003888,44.66,76823.82,0.0,0.99633,1e-05,0.26427]
[1779233008924,44.66,76822.7,0.0,0.99632,1e-05,0.265]
[1779233012951,44.66,76820.28,0.0,0.99632,1e-05,0.2645]
[1779233016983,44.66,76828.7,0.0,0.99641,1e-05,0.25903]
[1779233020785,44.66,76833.51,0.0,0.99645,1e-05,0.25595]
[1779233027050,44.66,76833.16,0.0,0.99645,1e-05,0.25617]
[1779233032085,44.66,76831.93,0.0,0.99644,1e-05,0.25696]
[1779233037121,44.66,76829.15,0.0,0.99641,1e-05,0.25874]
[1779233042166,44.66,76828.66,0.0,0.99641,1e-05,0.25905]
[1779233047191,44.66,76824.93,0.0,0.99637,1e-05,0.26147]
[1779233052227,44.66,76823.04,0.0,0.99635,1e-05,0.2627]
[1779233058267,44.66,76822.87,0.0,0.99635,1e-05,0.26281]
[1779233063302,44.66,76822.01,0.0,0.99634,1e-05,0.26337]
[1779233070361,44.66,76821.49,0.0,0.99633,1e-05,0.26371]
[1779233075398,44.66,76812.1,0.0,0.99627,1e-05,0.2678]
[1779233076405,44.66,76810.75,0.0,0.99625,1e-05,0.2687]
[1779233081440,44.66,76809.61,0.0,0.99624,1e-05,0.26946]
[1779233088489,44.66,76809.8,0.0,0.99624,1e-05,0.26933]
[1779233093524,44.66,76810.1,0.0,0.99625,1e-05,0.26913]
[1779233099566,44.66,76809.82,0.0,0.99624,1e-05,0.26932]
[1779233104607,44.66,76810.03,0.0,0.99624,1e-05,0.26918]
[1779233109637,44.66,76810.17,0.0,0.99625,1e-05,0.26909]
[1779233115679,44.66,76812.2,0.0,0.99627,1e-05,0.26774]
[1779233120714,44.66,76811.3,0.0,0.99626,1e-05,0.26833]
[1779233125754,44.66,76811.78,0.0,0.99626,1e-05,0.26802]
[1779233130783,44.66,76812.04,0.0,0.99627,1e-05,0.26784]
[1779233136825,44.66,76812.38,0.0,0.9963,1e-05,0.26551]
[1779233141860,44.66,76815.95,0.0,0.99633,1e-05,0.26317]
[1779233146896,44.66,76820.61,0.0,0.99638,1e-05,0.26013]
[1779233151930,44.66,76820.35,0.0,0.99638,1e-05,0.2603]
[1779233156966,44.66,76821.92,0.0,0.99639,1e-05,0.25928]
[1779233162017,44.66,76820.29,0.0,0.99638,1e-05,0.26034]
[1779233164018,44.66,76812.36,0.0,0.9963,1e-05,0.26552]
[1779233169053,44.66,76810.08,0.0,0.99627,1e-05,0.26703]
[1779233174088,44.66,76809.01,0.0,0.99626,1e-05,0.26774]
[1779233180132,44.66,76809.2,0.0,0.99626,1e-05,0.26762]
[1779233185166,44.66,76809.51,0.0,0.99627,1e-05,0.26741]
[1779233190202,44.66,76809.5,0.0,0.99627,1e-05,0.26742]
[1779233195237,44.66,76812.36,0.0,0.99633,1e-05,0.26343]
[1779233200272,44.66,76813.68,0.0,0.99634,1e-05,0.26256]
[1779233205306,44.66,76817.24,0.0,0.99638,1e-05,0.26025]
[1779233212119,44.66,76818.17,0.0,0.99639,1e-05,0.25964]
[1779233217390,44.66,76814.9,0.0,0.99635,1e-05,0.26177]
[1779233222426,44.66,76814.81,0.0,0.99635,1e-05,0.26183]
[1779233228467,44.66,76815.4,0.0,0.99636,1e-05,0.26144]
[1779233233504,44.66,76815.77,0.0,0.99636,1e-05,0.2612]
[1779233238540,44.66,76815.6,0.0,0.99636,1e-05,0.26131]
[1779233243577,44.66,76815.52,0.0,0.99636,1e-05,0.26136]
[1779233251632,44.66,76816.04,0.0,0.99639,1e-05,0.25895]
[1779233257674,44.66,76815.72,0.0,0.99639,1e-05,0.25916]
[1779233262709,44.66,76816.45,0.0,0.9964,1e-05,0.25869]
[1779233268755,44.66,76815.97,0.0,0.99639,1e-05,0.259]
[1779233274797,44.66,76815.78,0.0,0.99639,1e-05,0.25912]
[1779233282609,44.66,76815.8,0.0,0.99639,1e-05,0.25911]
[1779233292679,44.66,76815.69,0.0,0.99639,1e-05,0.25918]
[1779233297959,44.66,76815.7,0.0,0.99639,1e-05,0.25917]
[1779233302995,44.66,76815.69,0.0,0.99639,1e-05,0.25918]
[1779233308030,44.66,76812.49,0.0,0.99636,1e-05,0.26126]
[1779233313065,44.66,76812.53,0.0,0.99638,1e-05,0.25915]
[1779233318100,44.66,76810.99,0.0,0.99637,1e-05,0.26015]
[1779233326156,44.66,76810.89,0.0,0.99637,1e-05,0.26022]
[1779233332198,44.66,76811.58,0.0,0.99638,1e-05,0.25977]
[1779233337234,44.66,76811.57,0.0,0.99638,1e-05,0.25977]
[1779233342269,44.66,76811.06,0.0,0.99637,1e-05,0.26011]
[1779233344283,44.66,76818.1,0.0,0.99644,1e-05,0.25557]
[1779233349324,44.66,76818.57,0.0,0.99645,1e-05,0.25527]
[1779233355365,44.66,76822.54,0.0,0.99648,1e-05,0.25274]
[1779233360401,44.66,76824.79,0.0,0.99651,1e-05,0.25132]
[1779233365436,44.66,76825.66,0.0,0.99652,1e-05,0.25077]
[1779233370472,44.66,76830.49,0.0,0.99656,1e-05,0.24775]
[1779233375505,44.66,76830.94,0.0,0.99659,1e-05,0.24547]
[1779233380541,44.66,76830.63,0.0,0.99659,1e-05,0.24566]
[1779233385575,44.66,76829.26,0.0,0.99658,1e-05,0.24651]
[1779233390610,44.66,76828.96,0.0,0.99657,1e-05,0.2467]
[1779233395646,44.66,76829.72,0.0,0.99658,1e-05,0.24622]
[1779233400680,44.66,76830.33,0.0,0.99659,1e-05,0.24585]
[1779233403703,44.66,76836.08,0.0,0.99664,1e-05,0.24231]
[1779233405718,44.66,76841.45,0.0,0.99669,1e-05,0.23904]
[1779233407733,44.66,76845.87,0.0,0.99673,1e-05,0.23639]
[1779233408739,44.66,76851.14,0.0,0.99678,1e-05,0.23325]
[1779233409746,44.66,76854.03,0.0,0.99681,1e-05,0.23155]
[1779233414781,44.66,76854.6,0.0,0.99681,1e-05,0.23121]
[1779233424852,44.66,76855.85,0.0,0.99683,1e-05,0.23048]
[1779233429888,44.66,76856.53,0.0,0.99683,1e-05,0.23008]
[1779233434925,44.66,76855.36,0.0,0.99685,1e-05,0.22887]
[1779233437946,44.66,76847.93,0.0,0.99678,1e-05,0.23323]
[1779233442981,44.66,76843.63,0.0,0.99674,1e-05,0.23579]
[1779233448022,44.66,76843.51,0.0,0.99674,1e-05,0.23586]
[1779233451042,44.66,76832.85,0.0,0.99664,1e-05,0.24231]
[1779233452051,44.66,76828.23,0.0,0.99659,1e-05,0.24515]
[1779233455070,44.66,76825.72,0.0,0.99657,1e-05,0.24671]
[1779233460106,44.66,76826.73,0.0,0.99658,1e-05,0.24608]
[1779233465139,44.66,76827.0,0.0,0.99658,1e-05,0.24591]
[1779233470176,44.66,76827.1,0.0,0.99658,1e-05,0.24585]
[1779233477224,44.66,76826.84,0.0,0.99658,1e-05,0.24601]
[1779233482259,44.66,76828.82,0.0,0.9966,1e-05,0.24479]
[1779233487294,44.66,76829.49,0.0,0.99661,1e-05,0.24437]
[1779233492329,44.66,76829.46,0.0,0.99663,1e-05,0.2424]
[1779233497366,44.66,76828.26,0.0,0.99662,1e-05,0.24314]
[1779233500386,44.66,76822.22,0.0,0.99656,1e-05,0.24688]
[1779233505420,44.66,76820.65,0.0,0.99655,1e-05,0.24785]
[1779233510455,44.66,76816.32,0.0,0.99651,1e-05,0.25057]
[1779233515499,44.66,76815.33,0.0,0.9965,1e-05,0.2512]
[1779233516506,44.66,76823.01,0.0,0.99657,1e-05,0.24638]
[1779233517513,44.66,76827.23,0.0,0.99661,1e-05,0.24377]
[1779233522550,44.66,76827.79,0.0,0.99662,1e-05,0.24343]
[1779233527590,44.66,76827.94,0.0,0.99662,1e-05,0.24334]
[1779233534640,44.66,76832.38,0.0,0.99666,1e-05,0.24062]
[1779233540411,44.66,76832.61,0.0,0.99666,1e-05,0.24048]
[1779233545717,44.66,76832.52,0.0,0.99666,1e-05,0.24054]
[1779233550752,44.66,76832.06,0.0,0.99666,1e-05,0.24082]
[1779233555788,44.66,76829.1,0.0,0.99666,1e-05,0.24065]
[1779233558809,44.66,76821.2,0.0,0.99658,1e-05,0.2455]
[1779233561830,44.66,76815.76,0.0,0.99653,1e-05,0.2489]
[1779233562836,44.66,76813.74,0.0,0.99651,1e-05,0.25017]
[1779233567872,44.66,76813.56,0.0,0.99651,1e-05,0.25028]
[1779233573918,44.66,76812.74,0.0,0.9965,1e-05,0.2508]
[1779233578952,44.66,76814.09,0.0,0.99651,1e-05,0.24995]
[1779233583987,44.66,76815.91,0.0,0.99653,1e-05,0.2488]
[1779233589032,44.66,76819.56,0.0,0.99657,1e-05,0.24652]
[1779233591045,44.66,76826.03,0.0,0.99663,1e-05,0.24252]
[1779233595074,44.66,76830.75,0.0,0.99667,1e-05,0.23964]
[1779233600112,44.66,76829.51,0.0,0.99666,1e-05,0.2404]
[1779233605143,44.66,76829.36,0.0,0.99666,1e-05,0.24049]
[1779233610179,44.66,76829.61,0.0,0.99666,1e-05,0.24034]
[1779233615214,44.66,76830.2,0.0,0.99669,1e-05,0.23801]
[1779233620248,44.66,76829.73,0.0,0.99669,1e-05,0.2383]
[1779233626291,44.66,76829.3,0.0,0.99669,1e-05,0.23856]
[1779233630319,44.66,76836.03,0.0,0.99675,1e-05,0.23451]
[1779233635354,44.66,76838.47,0.0,0.99677,1e-05,0.23306]
[1779233638377,44.66,76843.71,0.0,0.99682,1e-05,0.22997]
[1779233639385,44.66,76864.22,0.0,0.997,1e-05,0.21821]
[1779233640391,44.66,76870.41,0.0,0.99705,1e-05,0.21477]
[1779233641115,44.66,76871.62,0.0,0.99706,1e-05,0.2141]
[1779233645428,44.66,76876.77,0.0,0.99711,1e-05,0.21128]
[1779233648449,44.66,76870.71,0.0,0.99706,1e-05,0.21461]
[1779233653486,44.66,76870.86,0.0,0.99706,1e-05,0.21452]
[1779233658521,44.66,76871.43,0.0,0.99706,1e-05,0.21421]
[1779233663556,44.66,76873.15,0.0,0.99708,1e-05,0.21326]
[1779233668622,44.66,76874.69,0.0,0.99709,1e-05,0.21242]
[1779233673657,44.66,76875.54,0.0,0.99712,1e-05,0.21016]
[1779233677683,44.66,76880.97,0.0,0.99716,1e-05,0.20723]
[1779233678689,44.66,76885.78,0.0,0.9972,1e-05,0.20467]
[1779233681400,44.66,76889.89,0.0,0.99724,1e-05,0.2025]
[1779233683725,44.66,76898.2,0.0,0.9973,1e-05,0.19818]
[1779233684732,44.66,76904.66,0.0,0.99735,1e-05,0.19487]
[1779233685742,44.66,76903.73,0.0,0.99734,1e-05,0.19534]
[1779233687759,44.66,76911.19,0.0,0.9974,1e-05,0.19158]
[1779233688763,44.66,76914.21,0.0,0.99742,1e-05,0.19007]
[1779233691470,44.66,76904.84,0.0,0.99735,1e-05,0.19478]
[1779233695812,44.66,76904.27,0.0,0.99735,1e-05,0.19507]
[1779233696819,44.66,76905.07,0.0,0.99736,1e-05,0.19466]
[1779233701855,44.66,76904.05,0.0,0.99735,1e-05,0.19518]
[1779233704876,44.66,76897.85,0.0,0.9973,1e-05,0.19836]
[1779233711614,44.66,76897.82,0.0,0.9973,1e-05,0.19837]
[1779233716964,44.66,76897.86,0.0,0.9973,1e-05,0.19835]
[1779233723013,44.66,76896.56,0.0,0.99729,1e-05,0.19902]
[1779233729057,44.66,76900.35,0.0,0.99732,1e-05,0.19707]
[1779233734093,44.66,76893.19,0.0,0.99729,1e-05,0.19905]
[1779233736108,44.66,76891.45,0.0,0.99727,1e-05,0.19996]
[1779233740136,44.66,76883.65,0.0,0.99721,1e-05,0.20405]
[1779233742150,44.66,76880.94,0.0,0.99719,1e-05,0.20549]
[1779233747185,44.66,76879.2,0.0,0.99717,1e-05,0.20642]
[1779233752220,44.66,76878.4,0.0,0.99717,1e-05,0.20684]
[1779233757257,44.66,76881.15,0.0,0.99719,1e-05,0.20537]
[1779233762290,44.66,76884.45,0.0,0.99722,1e-05,0.20363]
[1779233768333,44.66,76887.92,0.0,0.99724,1e-05,0.2018]
[1779233773367,44.66,76888.89,0.0,0.99725,1e-05,0.20129]
[1779233782108,44.66,76891.04,0.0,0.99727,1e-05,0.20017]
[1779233787465,44.66,76891.89,0.0,0.99728,1e-05,0.19973]
[1779233792501,44.66,76891.91,0.0,0.9973,1e-05,0.198]
[1779233797536,44.66,76892.14,0.0,0.9973,1e-05,0.19788]
[1779233802571,44.66,76890.18,0.0,0.99728,1e-05,0.19889]
[1779233807606,44.66,76888.07,0.0,0.99727,1e-05,0.19999]
[1779233813647,44.66,76887.53,0.0,0.99726,1e-05,0.20027]
[1779233818683,44.66,76883.97,0.0,0.99724,1e-05,0.20213]
[1779233823717,44.66,76883.06,0.0,0.99723,1e-05,0.20261]
[1779233826738,44.66,76877.81,0.0,0.99719,1e-05,0.20539]
[1779233831774,44.66,76876.89,0.0,0.99718,1e-05,0.20588]
[1779233836808,44.66,76873.93,0.0,0.99715,1e-05,0.20747]
[1779233842531,44.66,76872.18,0.0,0.99714,1e-05,0.20841]
[1779233847886,44.66,76874.47,0.0,0.99716,1e-05,0.20718]
[1779233853930,44.66,76874.51,0.0,0.99718,1e-05,0.20539]
[1779233858966,44.66,76874.11,0.0,0.99718,1e-05,0.2056]
[1779233865011,44.66,76873.77,0.0,0.99718,1e-05,0.20578]
[1779233870044,44.66,76873.82,0.0,0.99718,1e-05,0.20576]
[1779233875082,44.66,76874.23,0.0,0.99718,1e-05,0.20554]
[1779233880115,44.66,76874.42,0.0,0.99718,1e-05,0.20544]
[1779233892888,44.66,76874.23,0.0,0.99718,1e-05,0.20554]
[1779233898244,44.66,76874.9,0.0,0.99719,1e-05,0.20518]
[1779233907308,44.66,76874.9,0.0,0.99719,1e-05,0.20518]
[1779233913028,44.66,76875.41,0.0,0.99721,1e-05,0.20315]
[1779233919392,44.66,76875.67,0.0,0.99722,1e-05,0.20302]
[1779233924426,44.66,76875.51,0.0,0.99721,1e-05,0.2031]
[1779233932482,44.66,76874.89,0.0,0.99721,1e-05,0.20343]
[1779233940539,44.66,76874.66,0.0,0.99721,1e-05,0.20355]
[1779233945577,44.66,76874.04,0.0,0.9972,1e-05,0.20388]
[1779233951616,44.66,76874.07,0.0,0.9972,1e-05,0.20386]
[1779233961684,44.66,76873.1,0.0,0.99719,1e-05,0.20438]
[1779233966721,44.66,76872.09,0.0,0.99719,1e-05,0.20492]
[1779233973770,44.66,76872.01,0.0,0.99721,1e-05,0.2032]
[1779233978806,44.66,76866.85,0.0,0.99717,1e-05,0.20594]
[1779233980821,44.66,76861.4,0.0,0.99712,1e-05,0.20888]
[1779233983842,44.66,76869.7,0.0,0.99719,1e-05,0.20442]
[1779233988877,44.66,76872.27,0.0,0.99721,1e-05,0.20306]
[1779233994918,44.66,76872.18,0.0,0.99721,1e-05,0.20311]
[1779233999955,44.66,76873.19,0.0,0.99722,1e-05,0.20257]
[1779234010032,44.66,76874.14,0.0,0.99723,1e-05,0.20207]
[1779234013737,44.66,76865.49,0.0,0.99716,1e-05,0.20667]
[1779234019092,44.66,76864.67,0.0,0.99715,1e-05,0.20711]
[1779234024127,44.66,76864.03,0.0,0.99714,1e-05,0.20746]
[1779234031176,44.66,76863.69,0.0,0.99717,1e-05,0.20586]
[1779234038226,44.66,76863.49,0.0,0.99716,1e-05,0.20597]
[1779234043947,44.66,76863.07,0.0,0.99716,1e-05,0.20619]
[1779234049308,44.66,76863.28,0.0,0.99716,1e-05,0.20608]
[1779234060384,44.66,76863.47,0.0,0.99716,1e-05,0.20598]
[1779234065419,44.66,76862.49,0.0,0.99716,1e-05,0.20651]
[1779234070454,44.66,76862.41,0.0,0.99716,1e-05,0.20655]
[1779234082539,44.66,76863.11,0.0,0.99716,1e-05,0.20617]
[1779234087575,44.66,76865.25,0.0,0.99718,1e-05,0.20503]
[1779234092610,44.66,76865.13,0.0,0.9972,1e-05,0.20332]
[1779234097646,44.66,76860.74,0.0,0.99717,1e-05,0.20566]
[1779234104371,44.66,76860.31,0.0,0.99716,1e-05,0.20589]
[1779234109734,44.66,76860.84,0.0,0.99717,1e-05,0.20561]
[1779234114769,44.66,76862.04,0.0,0.99718,1e-05,0.20497]
[1779234121823,44.66,76861.39,0.0,0.99717,1e-05,0.20532]
[1779234122826,44.66,76855.74,0.0,0.99712,1e-05,0.20836]
[1779234127860,44.66,76854.26,0.0,0.99711,1e-05,0.20916]
[1779234132895,44.66,76854.97,0.0,0.99712,1e-05,0.20878]
[1779234137931,44.66,76854.31,0.0,0.99711,1e-05,0.20913]
[1779234142965,44.66,76850.59,0.0,0.99708,1e-05,0.21117]
[1779234148003,44.66,76850.81,0.0,0.99708,1e-05,0.21105]
[1779234152028,44.66,76848.07,0.0,0.99708,1e-05,0.21073]
[1779234157063,44.66,76847.31,0.0,0.99708,1e-05,0.21115]
[1779234162101,44.66,76846.97,0.0,0.99707,1e-05,0.21134]
[1779234167133,44.66,76843.77,0.0,0.99705,1e-05,0.2131]
[1779234172169,44.66,76842.36,0.0,0.99704,1e-05,0.21388]
[1779234177203,44.66,76843.37,0.0,0.99704,1e-05,0.21332]
[1779234182238,44.66,76844.53,0.0,0.99705,1e-05,0.21268]
[1779234187273,44.66,76841.28,0.0,0.99703,1e-05,0.21448]
[1779234192308,44.66,76840.23,0.0,0.99702,1e-05,0.21507]
[1779234197344,44.66,76842.67,0.0,0.99704,1e-05,0.21371]
[1779234205074,44.66,76843.71,0.0,0.99705,1e-05,0.21313]
[1779234210436,44.66,76840.52,0.0,0.99702,1e-05,0.2149]
[1779234215472,44.66,76839.43,0.0,0.99704,1e-05,0.21367]
[1779234220506,44.66,76840.8,0.0,0.99705,1e-05,0.21291]
[1779234222520,44.66,76833.83,0.0,0.99699,1e-05,0.2168]
[1779234223527,44.66,76829.36,0.0,0.99695,1e-05,0.21932]
[1779234227560,44.66,76826.45,0.0,0.99692,1e-05,0.22098]
[1779234233601,44.66,76825.46,0.0,0.99691,1e-05,0.22155]
[1779234238637,44.66,76823.97,0.0,0.9969,1e-05,0.2224]
[1779234243670,44.66,76822.3,0.0,0.99688,1e-05,0.22336]
[1779234248706,44.66,76821.15,0.0,0.99687,1e-05,0.22403]
[1779234253741,44.66,76820.22,0.0,0.99687,1e-05,0.22457]
[1779234258775,44.66,76821.2,0.0,0.99687,1e-05,0.224]
[1779234263811,44.66,76825.56,0.0,0.99691,1e-05,0.22149]
[1779234268847,44.66,76826.93,0.0,0.99693,1e-05,0.22071]
[1779234275566,44.66,76827.77,0.0,0.99696,1e-05,0.21835]
[1779234281938,44.66,76829.4,0.0,0.99697,1e-05,0.21743]
[1779234286973,44.66,76831.59,0.0,0.99699,1e-05,0.2162]
[1779234293015,44.66,76832.5,0.0,0.997,1e-05,0.21569]
[1779234298049,44.66,76834.39,0.0,0.99702,1e-05,0.21463]
[1779234301070,44.66,76840.71,0.0,0.99707,1e-05,0.21113]
[1779234304092,44.66,76847.03,0.0,0.99712,1e-05,0.20768]
[1779234310135,44.66,76849.74,0.0,0.99715,1e-05,0.20622]
[1779234314161,44.66,76844.43,0.0,0.9971,1e-05,0.20909]
[1779234318190,44.66,76830.14,0.0,0.99698,1e-05,0.21701]
[1779234319197,44.66,76824.66,0.0,0.99693,1e-05,0.22012]
[1779234324232,44.66,76821.51,0.0,0.9969,1e-05,0.22192]
[1779234329266,44.66,76818.04,0.0,0.99687,1e-05,0.22392]
[1779234331281,44.66,76815.54,0.0,0.99688,1e-05,0.22346]
[1779234337323,44.66,76813.59,0.0,0.99686,1e-05,0.22459]
[1779234342360,44.66,76812.26,0.0,0.99685,1e-05,0.22536]
[1779234347396,44.66,76811.26,0.0,0.99684,1e-05,0.22594]
[1779234352431,44.66,76814.29,0.0,0.99686,1e-05,0.22418]
[1779234357465,44.66,76818.84,0.0,0.99691,1e-05,0.22156]
[1779234362501,44.66,76821.18,0.0,0.99693,1e-05,0.22022]
[1779234367536,44.66,76824.62,0.0,0.99696,1e-05,0.21826]
[1779234373578,44.66,76825.93,0.0,0.99697,1e-05,0.21752]
[1779234381634,44.66,76827.1,0.0,0.99698,1e-05,0.21686]
[1779234393719,44.66,76829.3,0.0,0.99702,1e-05,0.21377]
[1779234398755,44.66,76828.77,0.0,0.99702,1e-05,0.21407]
[1779234403789,44.66,76826.79,0.0,0.997,1e-05,0.21517]
[1779234407817,44.66,76821.18,0.0,0.99695,1e-05,0.21833]
[1779234409832,44.66,76815.58,0.0,0.9969,1e-05,0.22153]
[1779234411844,44.66,76810.83,0.0,0.99686,1e-05,0.22427]
[1779234416892,44.66,76809.22,0.0,0.99685,1e-05,0.22521]
[1779234421971,44.66,76808.51,0.0,0.99684,1e-05,0.22562]
[1779234423948,44.66,76797.17,0.0,0.99673,1e-05,0.23232]
[1779234424954,44.66,76796.16,0.0,0.99672,1e-05,0.23293]
[1779234429993,44.66,76791.73,0.0,0.99668,1e-05,0.2356]
[1779234433010,44.66,76788.68,0.0,0.99665,1e-05,0.23745]
[1779234438046,44.66,76787.7,0.0,0.99664,1e-05,0.23805]
[1779234443080,44.66,76787.8,0.0,0.99664,1e-05,0.23799]
[1779234448116,44.66,76777.63,0.0,0.99655,1e-05,0.24428]
[1779234451137,44.66,76775.37,0.0,0.99655,1e-05,0.24365]
[1779234456172,44.66,76772.05,0.0,0.99652,1e-05,0.24573]
[1779234461206,44.66,76773.76,0.0,0.99654,1e-05,0.24465]
[1779234466242,44.66,76777.33,0.0,0.99657,1e-05,0.24242]
[1779234471277,44.66,76779.21,0.0,0.99659,1e-05,0.24126]
[1779234476312,44.66,76780.34,0.0,0.9966,1e-05,0.24056]
[1779234481347,44.66,76781.54,0.0,0.99661,1e-05,0.23982]
[1779234485375,44.66,76789.24,0.0,0.99669,1e-05,0.23512]
[1779234491417,44.66,76791.13,0.0,0.9967,1e-05,0.23398]
[1779234496452,44.66,76793.26,0.0,0.99672,1e-05,0.23269]
[1779234498467,44.66,76799.1,0.0,0.99678,1e-05,0.22921]
[1779234503501,44.66,76799.77,0.0,0.99678,1e-05,0.22882]
[1779234509543,44.66,76803.7,0.0,0.99682,1e-05,0.2265]
[1779234514578,44.66,76803.36,0.0,0.99684,1e-05,0.22477]
[1779234520620,44.66,76802.54,0.0,0.99684,1e-05,0.22525]
[1779234525656,44.66,76803.66,0.0,0.99685,1e-05,0.2246]
[1779234527327,44.66,76809.18,0.0,0.9969,1e-05,0.2214]
[1779234534718,44.66,76808.88,0.0,0.99689,1e-05,0.22157]
[1779234540761,44.66,76808.67,0.0,0.99689,1e-05,0.2217]
[1779234547467,44.66,76806.85,0.0,0.99688,1e-05,0.22275]
[1779234554858,44.66,76806.85,0.0,0.99688,1e-05,0.22275]
[1779234561910,44.66,76805.52,0.0,0.99686,1e-05,0.22352]
[1779234567611,44.66,76805.19,0.0,0.99686,1e-05,0.22371]
[1779234573995,44.66,76805.19,0.0,0.99689,1e-05,0.22179]
[1779234579034,44.66,76804.39,0.0,0.99688,1e-05,0.22225]
[1779234584067,44.66,76803.61,0.0,0.99687,1e-05,0.2227]
[1779234588093,44.66,76809.8,0.0,0.99693,1e-05,0.21915]
[1779234589101,44.66,76811.43,0.0,0.99694,1e-05,0.21822]
[1779234594137,44.66,76814.57,0.0,0.99697,1e-05,0.21644]
[1779234600179,44.66,76818.37,0.0,0.997,1e-05,0.2143]
[1779234605217,44.66,76821.97,0.0,0.99704,1e-05,0.2123]
[1779234617295,44.66,76822.6,0.0,0.99704,1e-05,0.21195]
[1779234622332,44.66,76823.24,0.0,0.99705,1e-05,0.21159]
[1779234627368,44.66,76823.43,0.0,0.99705,1e-05,0.21149]
[1779234637438,44.66,76823.51,0.0,0.99707,1e-05,0.20961]
[1779234642473,44.66,76820.24,0.0,0.99705,1e-05,0.21141]
[1779234647507,44.66,76818.58,0.0,0.99703,1e-05,0.21233]
[1779234650529,44.66,76812.87,0.0,0.99698,1e-05,0.21552]
[1779234654557,44.66,76807.87,0.0,0.99694,1e-05,0.21835]
[1779234659591,44.66,76805.87,0.0,0.99692,1e-05,0.21949]
[1779234664626,44.66,76804.54,0.0,0.99691,1e-05,0.22026]
[1779234669661,44.66,76806.42,0.0,0.99692,1e-05,0.21918]
[1779234678394,44.66,76808.26,0.0,0.99694,1e-05,0.21813]
[1779234683759,44.66,76808.26,0.0,0.99694,1e-05,0.21813]
[1779234685774,44.66,76800.79,0.0,0.99687,1e-05,0.22242]
[1779234686780,44.66,76797.07,0.0,0.99684,1e-05,0.22458]
[1779234691815,44.66,76798.55,0.0,0.99688,1e-05,0.22179]
[1779234696851,44.66,76797.4,0.0,0.99687,1e-05,0.22246]
[1779234699871,44.66,76791.8,0.0,0.99682,1e-05,0.22572]
[1779234701888,44.66,76789.36,0.0,0.9968,1e-05,0.22716]
[1779234708605,44.66,76790.2,0.0,0.9968,1e-05,0.22666]
[1779234713971,44.66,76790.67,0.0,0.99681,1e-05,0.22638]
[1779234718675,44.66,76795.55,0.0,0.99685,1e-05,0.22353]
[1779234724058,44.66,76800.04,0.0,0.99689,1e-05,0.22093]
[1779234729092,44.66,76801.83,0.0,0.99691,1e-05,0.2199]
[1779234734135,44.66,76801.11,0.0,0.9969,1e-05,0.22032]
[1779234739162,44.66,76800.07,0.0,0.99689,1e-05,0.22092]
[1779234744196,44.66,76799.5,0.0,0.99689,1e-05,0.22124]
[1779234749231,44.66,76801.21,0.0,0.9969,1e-05,0.22026]
[1779234756287,44.66,76802.22,0.0,0.99694,1e-05,0.21778]
[1779234761320,44.66,76801.14,0.0,0.99693,1e-05,0.2184]
[1779234766355,44.66,76801.7,0.0,0.99693,1e-05,0.21808]
[1779234771391,44.66,76801.68,0.0,0.99693,1e-05,0.21809]
[1779234779097,44.66,76801.77,0.0,0.99694,1e-05,0.21804]
[1779234784481,44.66,76801.8,0.0,0.99694,1e-05,0.21802]
[1779234789517,44.66,76800.06,0.0,0.99692,1e-05,0.21901]
[1779234794567,44.66,76799.23,0.0,0.99691,1e-05,0.21949]
[1779234799589,44.66,76799.16,0.0,0.99691,1e-05,0.21953]
[1779234804623,44.66,76799.69,0.0,0.99692,1e-05,0.21922]
[1779234809658,44.66,76801.44,0.0,0.99693,1e-05,0.21823]
[1779234814695,44.66,76801.4,0.0,0.99696,1e-05,0.21635]
[1779234822750,44.66,76801.39,0.0,0.99696,1e-05,0.21636]
[1779234827785,44.66,76801.26,0.0,0.99696,1e-05,0.21643]
[1779234834835,44.66,76803.84,0.0,0.99698,1e-05,0.21498]
[1779234839869,44.66,76803.41,0.0,0.99698,1e-05,0.21522]
[1779234841888,44.66,76796.9,0.0,0.99692,1e-05,0.21892]
[1779234843901,44.66,76796.51,0.0,0.99691,1e-05,0.21914]
[1779234849588,44.66,76794.72,0.0,0.9969,1e-05,0.22017]
[1779234855987,44.66,76794.72,0.0,0.9969,1e-05,0.22017]
[1779234861029,44.66,76792.52,0.0,0.99688,1e-05,0.22143]
[1779234867071,44.66,76793.98,0.0,0.99689,1e-05,0.22059]
[1779234869728,44.66,76779.52,0.0,0.99676,1e-05,0.22906]
[1779234871100,44.66,76777.17,0.0,0.99676,1e-05,0.22848]
[1779234876136,44.66,76778.03,0.0,0.99677,1e-05,0.22797]
[1779234882177,44.66,76779.29,0.0,0.99678,1e-05,0.22723]
[1779234887214,44.66,76780.13,0.0,0.99679,1e-05,0.22673]
[1779234889880,44.66,76773.93,0.0,0.99673,1e-05,0.23041]
[1779234893256,44.66,76771.55,0.0,0.99671,1e-05,0.23184]
[1779234896279,44.66,76764.74,0.0,0.99664,1e-05,0.23597]
[1779234901314,44.66,76768.57,0.0,0.99668,1e-05,0.23364]
[1779234906350,44.66,76768.93,0.0,0.99668,1e-05,0.23343]
[1779234912391,44.66,76770.09,0.0,0.9967,1e-05,0.23272]
[1779234918434,44.66,76770.32,0.0,0.9967,1e-05,0.23259]
[1779234923468,44.66,76771.5,0.0,0.99671,1e-05,0.23187]
[1779234928504,44.66,76771.56,0.0,0.99671,1e-05,0.23184]
[1779234932531,44.66,76769.29,0.0,0.99672,1e-05,0.23121]
[1779234937567,44.66,76767.88,0.0,0.9967,1e-05,0.23206]
[1779234941594,44.66,76761.37,0.0,0.99664,1e-05,0.23601]
[1779234943608,44.66,76760.11,0.0,0.99663,1e-05,0.23678]
[1779234948644,44.66,76759.53,0.0,0.99662,1e-05,0.23714]
[1779234953680,44.66,76759.95,0.0,0.99663,1e-05,0.23688]
[1779234958714,44.66,76762.88,0.0,0.99665,1e-05,0.23509]
[1779234963749,44.66,76763.07,0.0,0.99666,1e-05,0.23497]
[1779234968784,44.66,76763.29,0.0,0.99666,1e-05,0.23484]
[1779234975834,44.66,76764.56,0.0,0.99667,1e-05,0.23407]
[1779234980867,44.66,76766.46,0.0,0.99669,1e-05,0.23291]
[1779234985902,44.66,76767.79,0.0,0.9967,1e-05,0.23211]
[1779234990938,44.66,76768.33,0.0,0.99671,1e-05,0.23179]
[1779234997987,44.66,76768.91,0.0,0.99674,1e-05,0.22945]
[1779235004028,44.66,76768.98,0.0,0.99674,1e-05,0.2294]
[1779235010722,44.66,76769.82,0.0,0.99675,1e-05,0.2289]
[1779235016112,44.66,76768.97,0.0,0.99674,1e-05,0.22941]
[1779235021147,44.66,76769.68,0.0,0.99675,1e-05,0.22899]
[1779235026182,44.66,76769.0,0.0,0.99674,1e-05,0.22939]
[1779235027189,44.66,76763.35,0.0,0.99669,1e-05,0.23279]
[1779235028196,44.66,76760.88,0.0,0.99666,1e-05,0.23429]
[1779235033232,44.66,76759.19,0.0,0.99665,1e-05,0.23532]
[1779235038268,44.66,76757.42,0.0,0.99663,1e-05,0.2364]
[1779235046325,44.66,76755.0,0.0,0.99661,1e-05,0.23789]
[1779235051006,44.66,76750.73,0.0,0.99659,1e-05,0.23848]
[1779235056395,44.66,76748.07,0.0,0.99657,1e-05,0.24013]
[1779235061429,44.66,76747.01,0.0,0.99656,1e-05,0.24079]
[1779235068478,44.66,76746.67,0.0,0.99655,1e-05,0.24101]
[1779235073513,44.66,76745.59,0.0,0.99654,1e-05,0.24168]
[1779235078549,44.66,76744.77,0.0,0.99653,1e-05,0.24219]
[1779235084591,44.66,76743.76,0.0,0.99652,1e-05,0.24283]
[1779235090633,44.66,76744.74,0.0,0.99653,1e-05,0.24221]
[1779235095668,44.66,76744.58,0.0,0.99653,1e-05,0.24231]
[1779235100702,44.66,76745.13,0.0,0.99654,1e-05,0.24197]
[1779235105739,44.66,76743.57,0.0,0.99652,1e-05,0.24295]
[1779235110772,44.66,76743.87,0.0,0.99652,1e-05,0.24276]
[1779235116815,44.66,76744.74,0.0,0.99656,1e-05,0.24014]
[1779235121849,44.66,76746.97,0.0,0.99658,1e-05,0.23876]
[1779235128899,44.66,76747.83,0.0,0.99659,1e-05,0.23823]
[1779235133933,44.66,76747.01,0.0,0.99658,1e-05,0.23873]
[1779235138968,44.66,76745.64,0.0,0.99657,1e-05,0.23958]
[1779235144004,44.66,76745.28,0.0,0.99657,1e-05,0.23981]
[1779235149038,44.66,76742.8,0.0,0.99654,1e-05,0.24136]
[1779235162129,44.66,76742.61,0.0,0.99654,1e-05,0.24147]
[1779235170191,44.66,76741.36,0.0,0.99653,1e-05,0.24226]
[1779235175224,44.66,76740.91,0.0,0.99655,1e-05,0.24047]
[1779235180258,44.66,76740.11,0.0,0.99654,1e-05,0.24097]
[1779235184286,44.66,76751.23,0.0,0.99665,1e-05,0.2341]
[1779235185293,44.66,76754.78,0.0,0.99669,1e-05,0.23194]
[1779235190329,44.66,76753.74,0.0,0.99668,1e-05,0.23257]
[1779235195363,44.66,76755.96,0.0,0.9967,1e-05,0.23123]
[1779235199391,44.66,76754.73,0.0,0.99669,1e-05,0.23197]
[1779235200399,44.66,76755.4,0.0,0.99669,1e-05,0.23157]
[1779235203422,44.66,76750.35,0.0,0.99665,1e-05,0.23463]
[1779235207449,44.66,76740.52,0.0,0.99655,1e-05,0.24071]
[1779235208456,44.66,76739.01,0.0,0.99653,1e-05,0.24165]
[1779235209463,44.66,76747.67,0.0,0.99662,1e-05,0.23628]
[1779235210472,44.66,76749.96,0.0,0.99664,1e-05,0.23487]
[1779235215509,44.66,76753.07,0.0,0.99667,1e-05,0.23298]
[1779235219537,44.66,76755.3,0.0,0.99669,1e-05,0.23163]
[1779235224573,44.66,76753.3,0.0,0.99667,1e-05,0.23284]
[1779235229608,44.66,76753.92,0.0,0.99668,1e-05,0.23246]
[1779235234642,44.66,76756.51,0.0,0.99673,1e-05,0.22889]
[1779235239677,44.66,76758.82,0.0,0.99676,1e-05,0.22752]
[1779235244712,44.66,76759.85,0.0,0.99677,1e-05,0.2269]
[1779235249748,44.66,76758.87,0.0,0.99676,1e-05,0.22749]
[1779235254789,44.66,76756.9,0.0,0.99674,1e-05,0.22866]
[1779235258811,44.66,76742.52,0.0,0.9966,1e-05,0.2374]
[1779235259820,44.66,76733.04,0.0,0.9965,1e-05,0.24332]
[1779235260826,44.66,76730.83,0.0,0.99648,1e-05,0.24472]
[1779235262840,44.66,76737.25,0.0,0.99654,1e-05,0.24068]
[1779235267875,44.66,76737.35,0.0,0.99655,1e-05,0.24062]
[1779235272913,44.66,76737.84,0.0,0.99655,1e-05,0.24031]
[1779235277945,44.66,76748.97,0.0,0.99666,1e-05,0.23345]
[1779235278951,44.66,76755.02,0.0,0.99672,1e-05,0.22979]
[1779235279958,44.66,76756.49,0.0,0.99673,1e-05,0.22891]
[1779235283988,44.66,76761.68,0.0,0.99678,1e-05,0.22582]
[1779235290030,44.66,76761.92,0.0,0.99678,1e-05,0.22568]
[1779235296071,44.66,76761.01,0.0,0.9968,1e-05,0.22424]
[1779235302115,44.66,76759.01,0.0,0.99678,1e-05,0.22542]
[1779235308157,44.66,76764.26,0.0,0.99683,1e-05,0.22233]
[1779235311179,44.66,76758.4,0.0,0.99678,1e-05,0.22578]
[1779235316213,44.66,76762.59,0.0,0.99682,1e-05,0.22331]
[1779235321249,44.66,76760.69,0.0,0.9968,1e-05,0.22443]
[1779235325276,44.66,76766.4,0.0,0.99685,1e-05,0.22109]
[1779235328297,44.66,76772.87,0.0,0.99691,1e-05,0.21735]
[1779235330311,44.66,76778.53,0.0,0.99696,1e-05,0.21413]
[1779235336354,44.66,76779.64,0.0,0.99697,1e-05,0.2135]
[1779235338368,44.66,76786.54,0.0,0.99703,1e-05,0.20964]
[1779235340383,44.66,76791.3,0.0,0.99708,1e-05,0.20701]
[1779235342397,44.66,76796.94,0.0,0.99712,1e-05,0.20394]
[1779235347431,44.66,76793.13,0.0,0.99709,1e-05,0.20601]
[1779235349445,44.66,76789.3,0.0,0.99706,1e-05,0.20812]
[1779235354480,44.66,76789.7,0.0,0.99709,1e-05,0.20604]
[1779235359517,44.66,76793.87,0.0,0.99712,1e-05,0.20377]
[1779235361530,44.66,76795.85,0.0,0.99714,1e-05,0.2027]
[1779235366565,44.66,76795.46,0.0,0.99714,1e-05,0.20291]
[1779235368579,44.66,76800.51,0.0,0.99718,1e-05,0.2002]
[1779235370594,44.66,76802.99,0.0,0.9972,1e-05,0.19888]
[1779235376641,44.66,76804.06,0.0,0.99721,1e-05,0.19831]
[1779235383381,44.66,76803.4,0.0,0.9972,1e-05,0.19866]
[1779235388723,44.66,76802.91,0.0,0.9972,1e-05,0.19892]
[1779235393758,44.66,76802.53,0.0,0.9972,1e-05,0.19912]
[1779235398793,44.66,76803.61,0.0,0.99721,1e-05,0.19855]
[1779235403828,44.66,76802.94,0.0,0.9972,1e-05,0.1989]
[1779235408866,44.66,76802.41,0.0,0.9972,1e-05,0.19919]
[1779235411886,44.66,76810.8,0.0,0.99729,1e-05,0.193]
[1779235412892,44.66,76812.37,0.0,0.9973,1e-05,0.19219]
[1779235419942,44.66,76812.52,0.0,0.9973,1e-05,0.19211]
[1779235422964,44.66,76807.16,0.0,0.99726,1e-05,0.19489]
[1779235428000,44.66,76802.26,0.0,0.99722,1e-05,0.19747]
[1779235430017,44.66,76795.16,0.0,0.99716,1e-05,0.20125]
[1779235435049,44.66,76794.65,0.0,0.99716,1e-05,0.20152]
[1779235440083,44.66,76794.5,0.0,0.99715,1e-05,0.2016]
[1779235445119,44.66,76792.48,0.0,0.99714,1e-05,0.20269]
[1779235447132,44.66,76789.77,0.0,0.99711,1e-05,0.20416]
[1779235452167,44.66,76793.85,0.0,0.99715,1e-05,0.20195]
[1779235457203,44.66,76794.43,0.0,0.99715,1e-05,0.20164]
[1779235462237,44.66,76795.57,0.0,0.99716,1e-05,0.20103]
[1779235467273,44.66,76795.87,0.0,0.99717,1e-05,0.20086]
[1779235472307,44.66,76795.8,0.0,0.99719,1e-05,0.19909]
[1779235477343,44.66,76795.85,0.0,0.99719,1e-05,0.19906]
[1779235482378,44.66,76795.66,0.0,0.99719,1e-05,0.19916]
[1779235487412,44.66,76792.52,0.0,0.99716,1e-05,0.20084]
[1779235492448,44.66,76791.57,0.0,0.99715,1e-05,0.20135]
[1779235497482,44.66,76791.67,0.0,0.99716,1e-05,0.2013]
[1779235499497,44.66,76783.66,0.0,0.99709,1e-05,0.20564]
[1779235502518,44.66,76778.24,0.0,0.99704,1e-05,0.20863]
[1779235504533,44.66,76768.03,0.0,0.99695,1e-05,0.21435]
[1779235505538,44.66,76766.31,0.0,0.99693,1e-05,0.21533]
[1779235510581,44.66,76769.68,0.0,0.99696,1e-05,0.21342]
[1779235512596,44.66,76775.03,0.0,0.99701,1e-05,0.21041]
[1779235517631,44.66,76773.39,0.0,0.997,1e-05,0.21133]
[1779235521660,44.66,76766.94,0.0,0.99694,1e-05,0.21497]
[1779235524681,44.66,76762.68,0.0,0.9969,1e-05,0.21741]
[1779235529720,44.66,76761.81,0.0,0.99689,1e-05,0.21791]
[1779235534755,44.66,76762.24,0.0,0.99692,1e-05,0.21573]
[1779235539786,44.66,76758.37,0.0,0.99689,1e-05,0.21795]
[1779235544824,44.66,76757.3,0.0,0.99688,1e-05,0.21857]
[1779235548854,44.66,76752.23,0.0,0.99683,1e-05,0.22152]
[1779235549860,44.66,76743.51,0.0,0.99675,1e-05,0.22667]
[1779235550867,44.66,76740.12,0.0,0.99672,1e-05,0.2287]
[1779235554903,44.66,76735.1,0.0,0.99667,1e-05,0.23173]
[1779235559930,44.66,76734.18,0.0,0.99666,1e-05,0.23229]
[1779235561965,44.66,76728.49,0.0,0.9966,1e-05,0.23578]
[1779235562975,44.66,76715.37,0.0,0.99647,1e-05,0.244]
[1779235563976,44.66,76715.73,0.0,0.99647,1e-05,0.24377]
[1779235566997,44.66,76710.1,0.0,0.99642,1e-05,0.24737]
[1779235568004,44.66,76706.32,0.0,0.99638,1e-05,0.24981]
[1779235571026,44.66,76694.78,0.0,0.99625,1e-05,0.2574]
[1779235573042,44.66,76689.38,0.0,0.99619,1e-05,0.26101]
[1779235578077,44.66,76691.29,0.0,0.99621,1e-05,0.25973]
[1779235582104,44.66,76685.25,0.0,0.99615,1e-05,0.26381]
[1779235585125,44.66,76682.43,0.0,0.99612,1e-05,0.26573]
[1779235588148,44.66,76690.52,0.0,0.99621,1e-05,0.26025]
[1779235589154,44.66,76692.48,0.0,0.99623,1e-05,0.25893]
[1779235593181,44.66,76698.41,0.0,0.99632,1e-05,0.25281]
[1779235594195,44.66,76700.3,0.0,0.99634,1e-05,0.25157]
[1779235599224,44.66,76701.39,0.0,0.99635,1e-05,0.25086]
[1779235600231,44.66,76709.03,0.0,0.99643,1e-05,0.24592]
[1779235601238,44.66,76711.89,0.0,0.99646,1e-05,0.24409]
[1779235603251,44.66,76720.71,0.0,0.99655,1e-05,0.23853]
[1779235604982,44.66,76715.51,0.0,0.9965,1e-05,0.2418]
[1779235606273,44.66,76719.27,0.0,0.99654,1e-05,0.23943]
[1779235610301,44.66,76723.12,0.0,0.99658,1e-05,0.23703]
[1779235615349,44.66,76726.35,0.0,0.99661,1e-05,0.23504]
[1779235617359,44.66,76717.86,0.0,0.99653,1e-05,0.24032]
[1779235618367,44.66,76717.37,0.0,0.99652,1e-05,0.24063]
[1779235622395,44.66,76708.37,0.0,0.99643,1e-05,0.24634]
[1779235623404,44.66,76706.8,0.0,0.99641,1e-05,0.24735]
[1779235625121,44.66,76701.39,0.0,0.99635,1e-05,0.25086]
[1779235630451,44.66,76700.36,0.0,0.99634,1e-05,0.25153]
[1779235635193,44.66,76687.87,0.0,0.99621,1e-05,0.2598]
[1779235636494,44.66,76685.98,0.0,0.99619,1e-05,0.26108]
[1779235637503,44.66,76682.85,0.0,0.99615,1e-05,0.2632]
[1779235642537,44.66,76685.22,0.0,0.99618,1e-05,0.26159]
[1779235647574,44.66,76685.8,0.0,0.99619,1e-05,0.2612]
[1779235652607,44.66,76685.25,0.0,0.99621,1e-05,0.25934]
[1779235657642,44.66,76681.12,0.0,0.99617,1e-05,0.26213]
[1779235662677,44.66,76685.08,0.0,0.99621,1e-05,0.25946]
[1779235667713,44.66,76681.32,0.0,0.99617,1e-05,0.26199]
[1779235672749,44.66,76678.39,0.0,0.99613,1e-05,0.26398]
[1779235677784,44.66,76676.86,0.0,0.99612,1e-05,0.26503]
[1779235682821,44.66,76675.6,0.0,0.9961,1e-05,0.26589]
[1779235687855,44.66,76675.08,0.0,0.9961,1e-05,0.26625]
[1779235692891,44.66,76675.03,0.0,0.9961,1e-05,0.26628]
[1779235694904,44.66,76665.38,0.0,0.99599,1e-05,0.27298]
[1779235697925,44.66,76656.96,0.0,0.99589,1e-05,0.27895]
[1779235698932,44.66,76652.69,0.0,0.99584,1e-05,0.28202]
[1779235703968,44.66,76651.22,0.0,0.99582,1e-05,0.28308]
[1779235707995,44.66,76641.06,0.0,0.9957,1e-05,0.29052]
[1779235710011,44.66,76632.89,0.0,0.99559,1e-05,0.29662]
[1779235714041,44.66,76641.2,0.0,0.99573,1e-05,0.288]
[1779235715047,44.66,76646.94,0.0,0.9958,1e-05,0.2838]
[1779235719072,44.66,76640.18,0.0,0.99572,1e-05,0.28875]
[1779235720081,44.66,76636.24,0.0,0.99567,1e-05,0.29167]
[1779235725115,44.66,76640.41,0.0,0.99572,1e-05,0.28858]
[1779235726122,44.66,76634.52,0.0,0.99565,1e-05,0.29295]
[1779235727129,44.66,76634.01,0.0,0.99564,1e-05,0.29333]
[1779235732166,44.66,76633.67,0.0,0.99564,1e-05,0.29358]
[1779235737198,44.66,76634.94,0.0,0.99566,1e-05,0.29264]
[1779235742233,44.66,76634.75,0.0,0.99565,1e-05,0.29278]
[1779235744248,44.66,76648.14,0.0,0.99582,1e-05,0.28293]
[1779235745255,44.66,76658.18,0.0,0.99594,1e-05,0.27574]
[1779235746262,44.66,76657.57,0.0,0.99593,1e-05,0.27617]
[1779235750290,44.66,76659.81,0.0,0.99596,1e-05,0.27459]
[1779235752305,44.66,76645.2,0.0,0.99578,1e-05,0.28507]
[1779235753312,44.66,76638.21,0.0,0.9957,1e-05,0.29021]
[1779235754318,44.66,76638.71,0.0,0.9957,1e-05,0.28984]
[1779235759353,44.66,76637.69,0.0,0.99569,1e-05,0.29059]
[1779235761366,44.66,76643.49,0.0,0.99576,1e-05,0.28632]
[1779235763380,44.66,76650.3,0.0,0.99584,1e-05,0.28137]
[1779235765395,44.66,76656.72,0.0,0.99592,1e-05,0.27677]
[1779235767408,44.66,76647.15,0.0,0.99581,1e-05,0.28365]
[1779235768415,44.66,76646.23,0.0,0.99579,1e-05,0.28432]
[1779235773450,44.66,76645.65,0.0,0.99582,1e-05,0.28236]
[1779235776197,44.66,76638.65,0.0,0.99574,1e-05,0.28746]
[1779235777479,44.66,76629.45,0.0,0.99562,1e-05,0.2943]
[1779235778485,44.66,76627.73,0.0,0.9956,1e-05,0.29559]
[1779235783521,44.66,76628.24,0.0,0.99561,1e-05,0.2952]
[1779235788555,44.66,76626.72,0.0,0.99559,1e-05,0.29635]
[1779235793592,44.66,76633.48,0.0,0.99567,1e-05,0.29129]
[1779235794597,44.66,76633.73,0.0,0.99568,1e-05,0.2911]
[1779235800639,44.66,76635.19,0.0,0.99569,1e-05,0.29002]
[1779235806407,44.66,76639.01,0.0,0.99574,1e-05,0.2872]
[1779235808695,44.66,76633.81,0.0,0.99568,1e-05,0.29104]
[1779235813730,44.66,76635.29,0.0,0.9957,1e-05,0.28994]
[1779235818766,44.66,76634.6,0.0,0.99569,1e-05,0.29045]
[1779235823800,44.66,76633.79,0.0,0.99568,1e-05,0.29106]
[1779235828836,44.66,76634.15,0.0,0.99568,1e-05,0.29079]
[1779235833870,44.66,76634.32,0.0,0.99572,1e-05,0.28824]
[1779235838927,44.66,76635.65,0.0,0.99573,1e-05,0.28726]
[1779235840928,44.66,76643.43,0.0,0.99583,1e-05,0.28158]
[1779235842942,44.66,76643.44,0.0,0.99583,1e-05,0.28158]
[1779235847977,44.66,76643.66,0.0,0.99583,1e-05,0.28142]
[1779235853016,44.66,76643.52,0.0,0.99583,1e-05,0.28152]
[1779235855033,44.66,76637.69,0.0,0.99576,1e-05,0.28576]
[1779235857043,44.66,76637.66,0.0,0.99576,1e-05,0.28578]
[1779235862077,44.66,76636.63,0.0,0.99575,1e-05,0.28654]
[1779235866106,44.66,76628.52,0.0,0.99565,1e-05,0.29254]
[1779235868119,44.66,76626.6,0.0,0.99562,1e-05,0.29398]
[1779235874164,44.66,76627.88,0.0,0.99564,1e-05,0.29302]
[1779235879197,44.66,76623.11,0.0,0.99558,1e-05,0.29661]
[1779235880204,44.66,76614.21,0.0,0.99546,1e-05,0.3034]
[1779235881211,44.66,76606.71,0.0,0.99537,1e-05,0.30923]
[1779235882218,44.66,76604.25,0.0,0.99533,1e-05,0.31116]
[1779235885239,44.66,76600.64,0.0,0.99528,1e-05,0.31401]
[1779235890275,44.66,76605.52,0.0,0.99535,1e-05,0.31016]
[1779235895310,44.66,76607.93,0.0,0.99542,1e-05,0.30573]
[1779235900345,44.66,76606.94,0.0,0.99541,1e-05,0.3065]
[1779235902359,44.66,76600.64,0.0,0.99532,1e-05,0.31144]
[1779235903366,44.66,76600.06,0.0,0.99531,1e-05,0.3119]
[1779235907395,44.66,76591.08,0.0,0.99519,1e-05,0.31906]
[1779235908402,44.66,76588.52,0.0,0.99516,1e-05,0.32113]
[1779235913437,44.66,76587.31,0.0,0.99514,1e-05,0.32211]
[1779235918478,44.66,76576.07,0.0,0.99498,1e-05,0.33135]
[1779235923512,44.66,76576.96,0.0,0.995,1e-05,0.33061]
[1779235925529,44.66,76560.44,0.0,0.99476,1e-05,0.34456]
[1779235926536,44.66,76560.74,0.0,0.99476,1e-05,0.34431]
[1779235931571,44.66,76560.05,0.0,0.99475,1e-05,0.3449]
[1779235934592,44.66,76556.15,0.0,0.99469,1e-05,0.34827]
[1779235937330,44.66,76550.3,0.0,0.99461,2e-05,0.35338]
[1779235942647,44.66,76551.48,0.0,0.99462,2e-05,0.35234]
[1779235944660,44.66,76543.1,0.0,0.9945,2e-05,0.35975]
[1779235945668,44.66,76539.71,0.0,0.99444,2e-05,0.36279]
[1779235947404,44.66,76526.82,0.0,0.99424,2e-05,0.37453]
[1779235949697,44.66,76524.26,0.0,0.9942,2e-05,0.3769]
[1779235952717,44.66,76518.23,0.0,0.99414,2e-05,0.37955]
[1779235957474,44.66,76515.7,0.0,0.9941,2e-05,0.38192]
[1779235962790,44.66,76531.91,0.0,0.99436,2e-05,0.36695]
[1779235963794,44.66,76533.96,0.0,0.9944,2e-05,0.36509]
[1779235968830,44.66,76529.13,0.0,0.99432,2e-05,0.36948]
[1779235970842,44.66,76519.59,0.0,0.99417,2e-05,0.37828]
[1779235971850,44.66,76517.84,0.0,0.99414,2e-05,0.37991]
[1779235977617,44.66,76514.15,0.0,0.99408,2e-05,0.38338]
[1779235982928,44.66,76514.32,0.0,0.99408,2e-05,0.38322]
[1779235987963,44.66,76511.54,0.0,0.99403,2e-05,0.38584]
[1779235989977,44.66,76504.93,0.0,0.99392,2e-05,0.39215]
[1779235990984,44.66,76502.55,0.0,0.99388,2e-05,0.39444]
[1779235996018,44.66,76504.77,0.0,0.99392,2e-05,0.3923]
[1779235999039,44.66,76509.92,0.0,0.99401,2e-05,0.38738]
[1779236000046,44.66,76516.71,0.0,0.99412,2e-05,0.38097]
[1779236001053,44.66,76523.77,0.0,0.99423,2e-05,0.3744]
[1779236002060,44.66,76523.22,0.0,0.99422,2e-05,0.37491]
[1779236007097,44.66,76527.61,0.0,0.9943,2e-05,0.37087]
[1779236012134,44.66,76526.63,0.0,0.99432,2e-05,0.36884]
[1779236017171,44.66,76522.91,0.0,0.99426,2e-05,0.37225]
[1779236020212,44.66,76508.87,0.0,0.99403,2e-05,0.38536]
[1779236022225,44.66,76506.39,0.0,0.99399,2e-05,0.38771]
[1779236027262,44.66,76481.72,0.0,0.99357,2e-05,0.41182]
[1779236028269,44.66,76478.2,0.0,0.9935,2e-05,0.41536]
[1779236032296,44.66,76486.3,0.0,0.99365,2e-05,0.40725]
[1779236033304,44.66,76489.1,0.0,0.9937,2e-05,0.40448]
[1779236036326,44.66,76482.12,0.0,0.99357,2e-05,0.41142]
[1779236039348,44.66,76480.99,0.0,0.99355,2e-05,0.41255]
[1779236043375,44.66,76487.93,0.0,0.99368,2e-05,0.40563]
[1779236048412,44.66,76487.33,0.0,0.99367,2e-05,0.40623]
[1779236053447,44.66,76488.38,0.0,0.99369,2e-05,0.40519]
[1779236058481,44.66,76480.83,0.0,0.99355,2e-05,0.41271]
[1779236063515,44.66,76484.06,0.0,0.99361,2e-05,0.40948]
[1779236068551,44.66,76484.88,0.0,0.99362,2e-05,0.40866]
[1779236071574,44.66,76492.07,0.0,0.9938,2e-05,0.39846]
[1779236076608,44.66,76497.33,0.0,0.99389,2e-05,0.39335]
[1779236080636,44.66,76504.35,0.0,0.994,2e-05,0.38663]
[1779236084665,44.66,76511.3,0.0,0.99412,2e-05,0.38007]
[1779236086678,44.66,76516.98,0.0,0.99421,2e-05,0.37478]
[1779236090707,44.66,76510.49,0.0,0.99411,2e-05,0.38083]
[1779236094737,44.66,76504.84,0.0,0.99401,2e-05,0.38616]
[1779236099771,44.66,76499.07,0.0,0.99392,2e-05,0.39168]
[1779236104810,44.66,76499.78,0.0,0.99393,2e-05,0.391]
[1779236109871,44.66,76500.2,0.0,0.99394,2e-05,0.39059]
[1779236112893,44.66,76490.41,0.0,0.99377,2e-05,0.40008]
[1779236113905,44.66,76468.11,0.0,0.99337,2e-05,0.42241]
[1779236115917,44.66,76473.99,0.0,0.99348,2e-05,0.41642]
[1779236118647,44.66,76482.68,0.0,0.99363,2e-05,0.4077]
[1779236121958,44.66,76473.86,0.0,0.99348,2e-05,0.41656]
[1779236126994,44.66,76468.83,0.0,0.99338,2e-05,0.42168]
[1779236128735,44.66,76461.15,0.0,0.99324,2e-05,0.42959]
[1779236134042,44.66,76466.71,0.0,0.99339,2e-05,0.42062]
[1779236137071,44.66,76475.6,0.0,0.99355,2e-05,0.41162]
[1779236138820,44.66,76482.39,0.0,0.99368,2e-05,0.40485]
[1779236140095,44.66,76492.79,0.0,0.99386,2e-05,0.39467]
[1779236145126,44.66,76497.13,0.0,0.99393,2e-05,0.39049]
[1779236147141,44.66,76503.28,0.0,0.99403,2e-05,0.38462]
[1779236149157,44.66,76512.26,0.0,0.99418,2e-05,0.37619]
[1779236154190,44.66,76512.35,0.0,0.99418,2e-05,0.37611]
[1779236159224,44.66,76513.13,0.0,0.99419,2e-05,0.37538]
[1779236164259,44.66,76514.69,0.0,0.99422,2e-05,0.37394]
[1779236169295,44.66,76513.36,0.0,0.9942,2e-05,0.37517]
[1779236174330,44.66,76512.5,0.0,0.99418,2e-05,0.37597]
[1779236179365,44.66,76512.51,0.0,0.99418,2e-05,0.37596]
[1779236184400,44.66,76508.07,0.0,0.99411,2e-05,0.38011]
[1779236189434,44.66,76508.86,0.0,0.99413,2e-05,0.37937]
[1779236194471,44.66,76507.95,0.0,0.99416,2e-05,0.37723]
[1779236199510,44.66,76507.3,0.0,0.99414,2e-05,0.37784]
[1779236201520,44.66,76498.51,0.0,0.994,2e-05,0.38612]
[1779236205549,44.66,76503.86,0.0,0.99409,2e-05,0.38106]
[1779236206557,44.66,76496.67,0.0,0.99397,2e-05,0.38788]
[1779236211593,44.66,76496.33,0.0,0.99396,2e-05,0.3882]
[1779236216626,44.66,76492.75,0.0,0.9939,2e-05,0.39164]
[1779236221671,44.66,76492.11,0.0,0.99389,2e-05,0.39226]
[1779236226706,44.66,76492.65,0.0,0.9939,2e-05,0.39174]
[1779236229727,44.66,76487.42,0.0,0.99381,2e-05,0.3968]
[1779236234763,44.66,76484.13,0.0,0.99375,2e-05,0.40002]
[1779236239798,44.66,76484.24,0.0,0.99375,2e-05,0.39991]
[1779236243826,44.66,76475.47,0.0,0.9936,2e-05,0.40858]
[1779236244832,44.66,76467.81,0.0,0.99346,2e-05,0.41629]
[1779236248861,44.66,76475.95,0.0,0.99361,2e-05,0.4081]
[1779236250874,44.66,76482.44,0.0,0.99372,2e-05,0.40168]
[1779236252889,44.66,76480.31,0.0,0.99373,2e-05,0.40065]
[1779236256916,44.66,76496.53,0.0,0.99401,2e-05,0.38497]
[1779236257924,44.66,76510.4,0.0,0.99424,2e-05,0.37198]
[1779236258950,44.66,76503.4,0.0,0.99413,2e-05,0.37849]
[1779236259945,44.66,76503.53,0.0,0.99413,2e-05,0.37837]
[1779236264981,44.66,76509.95,0.0,0.99423,2e-05,0.3724]
[1779236268005,44.66,76518.08,0.0,0.99436,2e-05,0.36495]
[1779236269734,44.66,76524.13,0.0,0.99446,2e-05,0.35949]
[1779236275052,44.66,76537.72,0.0,0.99467,2e-05,0.34748]
[1779236277069,44.66,76545.16,0.0,0.99478,1e-05,0.34105]
[1779236282103,44.66,76543.7,0.0,0.99476,1e-05,0.34231]
[1779236287141,44.66,76542.35,0.0,0.99474,1e-05,0.34347]
[1779236289875,44.66,76528.03,0.0,0.99452,2e-05,0.35601]
[1779236295203,44.66,76520.41,0.0,0.9944,2e-05,0.36284]
[1779236300237,44.66,76525.04,0.0,0.99447,2e-05,0.35868]
[1779236305272,44.66,76531.45,0.0,0.99457,2e-05,0.35298]
[1779236310307,44.66,76531.24,0.0,0.99457,2e-05,0.35317]
[1779236314335,44.66,76536.55,0.0,0.99469,2e-05,0.34569]
[1779236319372,44.66,76539.46,0.0,0.99474,1e-05,0.34317]
[1779236323398,44.66,76533.79,0.0,0.99465,2e-05,0.34809]
[1779236324408,44.66,76526.22,0.0,0.99453,2e-05,0.35475]
[1779236325427,44.66,76514.37,0.0,0.99435,2e-05,0.3654]
[1779236326420,44.66,76508.09,0.0,0.99425,2e-05,0.37116]
[1779236331456,44.66,76505.14,0.0,0.9942,2e-05,0.37388]
[1779236336490,44.66,76503.59,0.0,0.99417,2e-05,0.37532]
[1779236341526,44.66,76505.92,0.0,0.99421,2e-05,0.37316]
[1779236346560,44.66,76507.6,0.0,0.99424,2e-05,0.37161]
[1779236351597,44.66,76506.74,0.0,0.99423,2e-05,0.3724]
[1779236353609,44.66,76513.43,0.0,0.99433,2e-05,0.36626]
[1779236354617,44.66,76514.79,0.0,0.99435,2e-05,0.36502]
[1779236359652,44.66,76513.89,0.0,0.99434,2e-05,0.36584]
[1779236364686,44.66,76509.33,0.0,0.99427,2e-05,0.37001]
[1779236369721,44.66,76504.99,0.0,0.9942,2e-05,0.37402]
[1779236374756,44.66,76507.51,0.0,0.99428,2e-05,0.36873]
[1779236379792,44.66,76502.05,0.0,0.99419,2e-05,0.37377]
[1779236384828,44.66,76498.57,0.0,0.99414,2e-05,0.37702]
[1779236389862,44.66,76503.61,0.0,0.99422,2e-05,0.37233]
[1779236394896,44.66,76502.91,0.0,0.99421,2e-05,0.37298]
[1779236399931,44.66,76500.55,0.0,0.99417,2e-05,0.37517]
[1779236404967,44.66,76493.32,0.0,0.99405,2e-05,0.38195]
[1779236410001,44.66,76494.43,0.0,0.99407,2e-05,0.38091]
[1779236413024,44.66,76501.84,0.0,0.99419,2e-05,0.37397]
[1779236418062,44.66,76508.76,0.0,0.9943,2e-05,0.36759]
[1779236419067,44.66,76520.32,0.0,0.99449,2e-05,0.35713]
[1779236424101,44.66,76513.41,0.0,0.99438,2e-05,0.36335]
[1779236429136,44.66,76517.83,0.0,0.99445,2e-05,0.35936]
[1779236432158,44.66,76524.52,0.0,0.99459,2e-05,0.35054]
[1779236437193,44.66,76526.03,0.0,0.99462,2e-05,0.34922]
[1779236442229,44.66,76529.18,0.0,0.99466,2e-05,0.34646]
[1779236447262,44.66,76528.78,0.0,0.99466,2e-05,0.34681]
[1779236452300,44.66,76528.41,0.0,0.99465,2e-05,0.34713]
[1779236457336,44.66,76528.82,0.0,0.99466,2e-05,0.34678]
[1779236462371,44.66,76523.98,0.0,0.99459,2e-05,0.35102]
[1779236467405,44.66,76524.82,0.0,0.9946,2e-05,0.35028]
[1779236472441,44.66,76530.08,0.0,0.99468,2e-05,0.34568]
[1779236475464,44.66,76521.45,0.0,0.99455,2e-05,0.35325]
[1779236476470,44.66,76516.41,0.0,0.99447,2e-05,0.35774]
[1779236478484,44.66,76509.2,0.0,0.99435,2e-05,0.36425]
[1779236483518,44.66,76502.34,0.0,0.99424,2e-05,0.37053]
[1779236485532,44.66,76489.32,0.0,0.99403,2e-05,0.38271]
[1779236486539,44.66,76485.49,0.0,0.99396,2e-05,0.38636]
[1779236491576,44.66,76483.8,0.0,0.99398,2e-05,0.38491]
[1779236493588,44.66,76493.51,0.0,0.99414,2e-05,0.37575]
[1779236498624,44.66,76495.79,0.0,0.99418,2e-05,0.37362]
[1779236503658,44.66,76497.4,0.0,0.99421,2e-05,0.37213]
[1779236508694,44.66,76501.16,0.0,0.99427,2e-05,0.36865]
[1779236513730,44.66,76500.96,0.0,0.99427,2e-05,0.36884]
[1779236518764,44.66,76500.31,0.0,0.99426,2e-05,0.36944]
[1779236523800,44.66,76498.37,0.0,0.99422,2e-05,0.37123]
[1779236528835,44.66,76497.33,0.0,0.99421,2e-05,0.37219]
[1779236533869,44.66,76498.69,0.0,0.99423,2e-05,0.37093]
[1779236538904,44.66,76500.8,0.0,0.99426,2e-05,0.36899]
[1779236543939,44.66,76501.46,0.0,0.99427,2e-05,0.36838]
[1779236548977,44.66,76505.84,0.0,0.99434,2e-05,0.36437]
[1779236554009,44.66,76506.0,0.0,0.99439,2e-05,0.3613]
[1779236559045,44.66,76506.05,0.0,0.99439,2e-05,0.36125]
[1779236564079,44.66,76504.04,0.0,0.99436,2e-05,0.36307]
[1779236569114,44.66,76504.14,0.0,0.99436,2e-05,0.36298]
[1779236574153,44.66,76497.53,0.0,0.99426,2e-05,0.36903]
[1779236575160,44.66,76490.53,0.0,0.99414,2e-05,0.37553]
[1779236576166,44.66,76489.0,0.0,0.99412,2e-05,0.37696]
[1779236581202,44.66,76484.9,0.0,0.99405,2e-05,0.38082]
[1779236587244,44.66,76484.83,0.0,0.99405,2e-05,0.38089]
[1779236589259,44.66,76477.6,0.0,0.99392,2e-05,0.38778]
[1779236590266,44.66,76477.85,0.0,0.99393,2e-05,0.38754]
[1779236595300,44.66,76475.53,0.0,0.99389,2e-05,0.38977]
[1779236598322,44.66,76469.32,0.0,0.99378,2e-05,0.3958]
[1779236602079,44.66,76467.14,0.0,0.99374,2e-05,0.39794]
[1779236607383,44.66,76475.01,0.0,0.99388,2e-05,0.39027]
[1779236609398,44.66,76473.95,0.0,0.99386,2e-05,0.3913]
[1779236612149,44.66,76466.8,0.0,0.99378,2e-05,0.39514]
[1779236613431,44.66,76462.16,0.0,0.9937,2e-05,0.39969]
[1779236615441,44.66,76444.92,0.0,0.99339,2e-05,0.41701]
[1779236616449,44.66,76441.45,0.0,0.99333,2e-05,0.42057]
[1779236622218,44.66,76448.15,0.0,0.99345,2e-05,0.41372]
[1779236622490,44.66,76448.15,0.0,0.99345,2e-05,0.41372]
[1779236625511,44.66,76455.43,0.0,0.99358,2e-05,0.40638]
[1779236630546,44.66,76456.85,0.0,0.99361,2e-05,0.40496]
[1779236634578,44.66,76465.26,0.0,0.99376,2e-05,0.39665]
[1779236635584,44.66,76470.69,0.0,0.99385,2e-05,0.39135]
[1779236640619,44.66,76473.86,0.0,0.99391,2e-05,0.38829]
[1779236642639,44.66,76488.68,0.0,0.99416,2e-05,0.37425]
[1779236644653,44.66,76495.16,0.0,0.99426,2e-05,0.36824]
[1779236649687,44.66,76497.09,0.0,0.99429,2e-05,0.36647]
[1779236654724,44.66,76490.86,0.0,0.99419,2e-05,0.37222]
[1779236656738,44.66,76496.46,0.0,0.99428,2e-05,0.36705]
[1779236661774,44.66,76497.75,0.0,0.9943,2e-05,0.36586]
[1779236664795,44.66,76492.31,0.0,0.99422,2e-05,0.37087]
[1779236667815,44.66,76485.91,0.0,0.99411,2e-05,0.37684]
[1779236669830,44.66,76480.75,0.0,0.99402,2e-05,0.38171]
[1779236672852,44.66,76477.54,0.0,0.99402,2e-05,0.3817]
[1779236677888,44.66,76479.64,0.0,0.99405,2e-05,0.37971]
[1779236682921,44.66,76485.05,0.0,0.99414,2e-05,0.37463]
[1779236686949,44.66,76493.22,0.0,0.99428,2e-05,0.36706]
[1779236687955,44.66,76494.34,0.0,0.99429,2e-05,0.36603]
[1779236692991,44.66,76494.83,0.0,0.9943,2e-05,0.36558]
[1779236695012,44.66,76496.79,0.0,0.99433,2e-05,0.36379]
[1779236700044,44.66,76496.7,0.0,0.99433,2e-05,0.36387]
[1779236705074,44.66,76498.51,0.0,0.99436,2e-05,0.36222]
[1779236710110,44.66,76499.51,0.0,0.99438,2e-05,0.36132]
[1779236715144,44.66,76502.86,0.0,0.99443,2e-05,0.35829]
[1779236720179,44.66,76500.73,0.0,0.9944,2e-05,0.36021]
[1779236725215,44.66,76503.23,0.0,0.99444,2e-05,0.35796]
[1779236729242,44.66,76510.19,0.0,0.99454,2e-05,0.35174]
[1779236730266,44.66,76516.93,0.0,0.99465,2e-05,0.34581]
[1779236731256,44.66,76522.04,0.0,0.99477,1e-05,0.33857]
[1779236732263,44.66,76532.06,0.0,0.99492,1e-05,0.33005]
[1779236733294,44.66,76540.43,0.0,0.99504,1e-05,0.32308]
[1779236734288,44.66,76543.36,0.0,0.99508,1e-05,0.32067]
[1779236736305,44.66,76555.09,0.0,0.99524,1e-05,0.31118]
[1779236737308,44.66,76560.78,0.0,0.99532,1e-05,0.30666]
[1779236738315,44.66,76566.71,0.0,0.9954,1e-05,0.30201]
[1779236739322,44.66,76567.67,0.0,0.99541,1e-05,0.30127]
[1779236743353,44.66,76576.81,0.0,0.99553,1e-05,0.29423]
[1779236745365,44.66,76577.08,0.0,0.99554,1e-05,0.29403]
[1779236748387,44.66,76588.1,0.0,0.99568,1e-05,0.28574]
[1779236749395,44.66,76593.42,0.0,0.99575,1e-05,0.28181]
[1779236750401,44.66,76594.93,0.0,0.99576,1e-05,0.28071]
[1779236754430,44.66,76600.49,0.0,0.99583,1e-05,0.27667]
[1779236758457,44.66,76591.82,0.0,0.99573,1e-05,0.28299]
[1779236759464,44.66,76587.51,0.0,0.99567,1e-05,0.28618]
[1779236763204,44.66,76582.42,0.0,0.99561,1e-05,0.28999]
[1779236766514,44.66,76579.02,0.0,0.99556,1e-05,0.29255]
[1779236771549,44.66,76581.37,0.0,0.99559,1e-05,0.29078]
[1779236776584,44.66,76582.0,0.0,0.9956,1e-05,0.2903]
[1779236781618,44.66,76582.57,0.0,0.99561,1e-05,0.28987]
[1779236785647,44.66,76575.81,0.0,0.99552,1e-05,0.295]
[1779236788668,44.66,76572.94,0.0,0.99548,1e-05,0.29719]
[1779236793416,44.66,76568.2,0.0,0.99546,1e-05,0.29829]
[1779236796727,44.66,76558.95,0.0,0.99534,1e-05,0.3055]
[1779236801761,44.66,76556.98,0.0,0.99531,1e-05,0.30705]
[1779236803487,44.66,76551.95,0.0,0.99524,1e-05,0.31105]
[1779236808810,44.66,76552.01,0.0,0.99524,1e-05,0.31101]
[1779236809817,44.66,76545.99,0.0,0.99516,1e-05,0.31585]
[1779236812838,44.66,76540.69,0.0,0.99508,1e-05,0.32017]
[1779236814853,44.66,76548.68,0.0,0.99519,1e-05,0.31368]
[1779236819889,44.66,76552.52,0.0,0.99525,1e-05,0.3106]
[1779236824923,44.66,76563.22,0.0,0.99539,1e-05,0.30215]
[1779236829958,44.66,76566.88,0.0,0.99544,1e-05,0.29931]
[1779236834993,44.66,76567.45,0.0,0.99545,1e-05,0.29887]
[1779236840031,44.66,76567.17,0.0,0.99545,1e-05,0.29909]
[1779236845062,44.66,76568.66,0.0,0.99547,1e-05,0.29794]
[1779236850097,44.66,76574.72,0.0,0.99554,1e-05,0.2933]
[1779236852113,44.66,76581.17,0.0,0.99566,1e-05,0.28594]
[1779236854126,44.66,76584.46,0.0,0.99571,1e-05,0.2835]
[1779236859161,44.66,76581.36,0.0,0.99567,1e-05,0.2858]
[1779236864199,44.66,76586.29,0.0,0.99573,1e-05,0.28215]
[1779236867221,44.66,76588.64,0.0,0.99576,1e-05,0.28042]
[1779236872257,44.66,76593.38,0.0,0.99582,1e-05,0.27697]
[1779236874270,44.66,76601.09,0.0,0.99591,1e-05,0.27143]
[1779236879305,44.66,76602.4,0.0,0.99593,1e-05,0.2705]
[1779236884343,44.66,76605.04,0.0,0.99596,1e-05,0.26863]
[1779236889375,44.66,76605.45,0.0,0.99596,1e-05,0.26834]
[1779236894410,44.66,76607.58,0.0,0.99599,1e-05,0.26684]
[1779236899445,44.66,76606.95,0.0,0.99598,1e-05,0.26729]
[1779236904482,44.66,76604.05,0.0,0.99595,1e-05,0.26933]
[1779236906494,44.66,76597.34,0.0,0.99587,1e-05,0.27411]
[1779236911530,44.66,76596.54,0.0,0.99589,1e-05,0.27228]
[1779236916565,44.66,76594.28,0.0,0.99586,1e-05,0.2739]
[1779236921600,44.66,76593.56,0.0,0.99585,1e-05,0.27442]
[1779236926635,44.66,76593.0,0.0,0.99585,1e-05,0.27482]
[1779236931670,44.66,76593.43,0.0,0.99585,1e-05,0.27451]
[1779236936706,44.66,76592.45,0.0,0.99584,1e-05,0.27522]
[1779236941741,44.66,76591.73,0.0,0.99583,1e-05,0.27574]
[1779236946775,44.66,76595.98,0.0,0.99588,1e-05,0.27268]
[1779236950804,44.66,76599.27,0.0,0.99592,1e-05,0.27034]
[1779236954547,44.66,76605.6,0.0,0.996,1e-05,0.26587]
[1779236959866,44.66,76606.72,0.0,0.99601,1e-05,0.26509]
[1779236964901,44.66,76605.56,0.0,0.996,1e-05,0.2659]
[1779236969937,44.66,76606.02,0.0,0.996,1e-05,0.26558]
[1779236974687,44.66,76612.91,0.0,0.99612,1e-05,0.25848]
[1779236980011,44.66,76610.3,0.0,0.99609,1e-05,0.26027]
[1779236984036,44.66,76605.14,0.0,0.99603,1e-05,0.26384]
[1779236989071,44.66,76609.96,0.0,0.99609,1e-05,0.2605]
[1779236993098,44.66,76617.81,0.0,0.99618,1e-05,0.25514]
[1779236998133,44.66,76619.92,0.0,0.9962,1e-05,0.25372]
[1779237002162,44.66,76638.82,0.0,0.99641,1e-05,0.24127]
[1779237003170,44.66,76646.78,0.0,0.99649,1e-05,0.23619]
[1779237006189,44.66,76654.74,0.0,0.99657,1e-05,0.2312]
[1779237008204,44.66,76660.9,0.0,0.99664,1e-05,0.2274]
[1779237013238,44.66,76661.33,0.0,0.99664,1e-05,0.22713]
[1779237014245,44.66,76656.21,0.0,0.99659,1e-05,0.23028]
[1779237015253,44.66,76649.33,0.0,0.99652,1e-05,0.23458]
[1779237020289,44.66,76646.14,0.0,0.99649,1e-05,0.23659]
[1779237025327,44.66,76645.71,0.0,0.99648,1e-05,0.23686]
[1779237030360,44.66,76645.7,0.0,0.99648,1e-05,0.23687]
[1779237035397,44.66,76645.94,0.0,0.99651,1e-05,0.23456]
[1779237040431,44.66,76646.95,0.0,0.99653,1e-05,0.23392]
[1779237041439,44.66,76651.99,0.0,0.99658,1e-05,0.23078]
[1779237043454,44.66,76655.77,0.0,0.99662,1e-05,0.22844]
[1779237044462,44.66,76663.13,0.0,0.99669,1e-05,0.22395]
[1779237045467,44.66,76665.14,0.0,0.99671,1e-05,0.22274]
[1779237047485,44.66,76676.62,0.0,0.99682,1e-05,0.21592]
[1779237048491,44.66,76680.18,0.0,0.99686,1e-05,0.21384]
[1779237051517,44.66,76688.68,0.0,0.99694,1e-05,0.20895]
[1779237052523,44.66,76691.2,0.0,0.99696,1e-05,0.20752]
[1779237056569,44.66,76733.93,0.0,0.99733,1e-05,0.18453]
[1779237057569,44.66,76733.76,0.0,0.99733,1e-05,0.18461]
[1779237062606,44.66,76741.54,0.0,0.99739,1e-05,0.18067]
[1779237063610,44.66,76753.01,0.0,0.99749,1e-05,0.175]
[1779237064618,44.66,76761.78,0.0,0.99755,1e-05,0.17077]
[1779237069653,44.66,76761.05,0.0,0.99755,1e-05,0.17112]
[1779237071669,44.66,76767.43,0.0,0.9976,1e-05,0.16809]
[1779237072678,44.66,76772.13,0.0,0.99763,1e-05,0.16589]
[1779237075704,44.66,76776.54,0.0,0.99766,1e-05,0.16385]
[1779237078724,44.66,76767.78,0.0,0.9976,1e-05,0.16793]
[1779237080738,44.66,76762.46,0.0,0.99756,1e-05,0.17044]
[1779237082752,44.66,76756.51,0.0,0.99751,1e-05,0.1733]
[1779237084767,44.66,76747.81,0.0,0.99744,1e-05,0.17755]
[1779237089800,44.66,76753.16,0.0,0.99749,1e-05,0.17493]
[1779237090807,44.66,76762.87,0.0,0.99756,1e-05,0.17025]
[1779237092823,44.66,76768.77,0.0,0.99763,1e-05,0.1658]
[1779237097859,44.66,76762.31,0.0,0.99758,1e-05,0.16883]
[1779237101899,44.66,76754.66,0.0,0.99752,1e-05,0.17249]
[1779237103904,44.66,76748.99,0.0,0.99748,1e-05,0.17524]
[1779237105633,44.66,76740.59,0.0,0.99741,1e-05,0.17939]
[1779237108938,44.66,76735.06,0.0,0.99737,1e-05,0.18217]
[1779237113973,44.66,76735.8,0.0,0.99737,1e-05,0.18179]
[1779237119010,44.66,76734.58,0.0,0.99736,1e-05,0.18241]
[1779237120031,44.66,76728.28,0.0,0.99731,1e-05,0.18562]
[1779237122037,44.66,76728.1,0.0,0.99731,1e-05,0.18572]
[1779237125773,44.66,76717.57,0.0,0.99722,1e-05,0.1912]
[1779237130106,44.66,76707.72,0.0,0.99714,1e-05,0.19646]
[1779237132121,44.66,76707.5,0.0,0.99713,1e-05,0.19658]
[1779237135843,44.66,76712.53,0.0,0.99718,1e-05,0.19388]
[1779237138160,44.66,76715.91,0.0,0.99721,1e-05,0.19208]
[1779237143195,44.66,76716.58,0.0,0.99721,1e-05,0.19173]
[1779237147222,44.66,76710.46,0.0,0.99716,1e-05,0.19499]
[1779237151252,44.66,76708.23,0.0,0.99717,1e-05,0.19431]
[1779237155289,44.66,76694.42,0.0,0.99705,1e-05,0.20183]
[1779237156290,44.66,76675.56,0.0,0.99687,1e-05,0.21251]
[1779237157296,44.66,76669.32,0.0,0.99681,1e-05,0.21615]
[1779237158303,44.66,76671.6,0.0,0.99683,1e-05,0.21481]
[1779237163340,44.66,76672.95,0.0,0.99685,1e-05,0.21402]
[1779237165354,44.66,76668.47,0.0,0.9968,1e-05,0.21665]
[1779237170388,44.66,76670.5,0.0,0.99682,1e-05,0.21546]
[1779237175423,44.66,76663.06,0.0,0.99675,1e-05,0.21986]
[1779237176431,44.66,76657.75,0.0,0.9967,1e-05,0.22304]
[1779237177444,44.66,76655.81,0.0,0.99668,1e-05,0.22422]
[1779237182477,44.66,76658.66,0.0,0.99671,1e-05,0.22249]
[1779237187512,44.66,76660.27,0.0,0.99672,1e-05,0.22152]
[1779237188519,44.66,76654.52,0.0,0.99666,1e-05,0.225]
[1779237192547,44.66,76648.98,0.0,0.99661,1e-05,0.22839]
[1779237193554,44.66,76640.17,0.0,0.99652,1e-05,0.23388]
[1779237196575,44.66,76630.02,0.0,0.99641,1e-05,0.24034]
[1779237197583,44.66,76616.1,0.0,0.99626,1e-05,0.24946]
[1779237200603,44.66,76609.76,0.0,0.99618,1e-05,0.25371]
[1779237204632,44.66,76603.03,0.0,0.99611,1e-05,0.25829]
[1779237209667,44.66,76599.09,0.0,0.99606,1e-05,0.261]
[1779237214701,44.66,76597.53,0.0,0.99608,1e-05,0.25974]
[1779237219801,44.66,76590.38,0.0,0.99599,1e-05,0.26471]
[1779237220798,44.66,76581.53,0.0,0.99589,1e-05,0.27098]
[1779237221804,44.66,76581.24,0.0,0.99588,1e-05,0.27118]
[1779237222812,44.66,76562.01,0.0,0.99564,1e-05,0.28525]
[1779237226840,44.66,76569.52,0.0,0.99574,1e-05,0.27969]
[1779237227846,44.66,76576.12,0.0,0.99582,1e-05,0.27487]
[1779237229866,44.66,76582.06,0.0,0.99589,1e-05,0.2706]
[1779237231876,44.66,76590.75,0.0,0.996,1e-05,0.26445]
[1779237233890,44.66,76584.67,0.0,0.99592,1e-05,0.26874]
[1779237234904,44.66,76574.92,0.0,0.99581,1e-05,0.27574]
[1779237236914,44.66,76564.33,0.0,0.99567,1e-05,0.28352]
[1779237237917,44.66,76556.52,0.0,0.99557,1e-05,0.28938]
[1779237242953,44.66,76563.24,0.0,0.99566,1e-05,0.28433]
[1779237243960,44.66,76570.7,0.0,0.99575,1e-05,0.27882]
[1779237244967,44.66,76570.58,0.0,0.99575,1e-05,0.27891]
[1779237246982,44.66,76579.03,0.0,0.99586,1e-05,0.27277]
[1779237247989,44.66,76580.64,0.0,0.99588,1e-05,0.27161]
[1779237251009,44.66,76586.58,0.0,0.99595,1e-05,0.26738]
[1779237252018,44.66,76588.88,0.0,0.99598,1e-05,0.26576]
[1779237257052,44.66,76592.21,0.0,0.99602,1e-05,0.26343]
[1779237262087,44.66,76592.97,0.0,0.99602,1e-05,0.2629]
[1779237267122,44.66,76595.19,0.0,0.99605,1e-05,0.26136]
[1779237270143,44.66,76601.62,0.0,0.99613,1e-05,0.25693]
[1779237275178,44.66,76600.56,0.0,0.99615,1e-05,0.25534]
[1779237276849,44.66,76593.18,0.0,0.99606,1e-05,0.2604]
[1779237277192,44.66,76593.18,0.0,0.99606,1e-05,0.2604]
[1779237282227,44.66,76598.42,0.0,0.99612,1e-05,0.25679]
[1779237286919,44.66,76607.88,0.0,0.99623,1e-05,0.2504]
[1779237288273,44.66,76616.88,0.0,0.99633,1e-05,0.24444]
[1779237289277,44.66,76621.89,0.0,0.99639,1e-05,0.24118]
[1779237290284,44.66,76624.11,0.0,0.99641,1e-05,0.23974]
[1779237294313,44.66,76631.74,0.0,0.99649,1e-05,0.23487]
[1779237295319,44.66,76631.75,0.0,0.99649,1e-05,0.23486]
[1779237300354,44.66,76635.27,0.0,0.99653,1e-05,0.23265]
[1779237301362,44.66,76640.32,0.0,0.99658,1e-05,0.22949]
[1779237302379,44.66,76646.54,0.0,0.99664,1e-05,0.22566]
[1779237303386,44.66,76654.98,0.0,0.99673,1e-05,0.22056]
[1779237304393,44.66,76655.66,0.0,0.99674,1e-05,0.22015]
[1779237308420,44.66,76661.82,0.0,0.9968,1e-05,0.21649]
[1779237311441,44.66,76665.11,0.0,0.99683,1e-05,0.21456]
[1779237314462,44.66,76671.97,0.0,0.99689,1e-05,0.21058]
[1779237316476,44.66,76672.19,0.0,0.9969,1e-05,0.21045]
[1779237320505,44.66,76664.86,0.0,0.99683,1e-05,0.2147]
[1779237324533,44.66,76670.52,0.0,0.99688,1e-05,0.21141]
[1779237329567,44.66,76666.01,0.0,0.99684,1e-05,0.21403]
[1779237331582,44.66,76671.48,0.0,0.99692,1e-05,0.20886]
[1779237336616,44.66,76674.0,0.0,0.99694,1e-05,0.20742]
[1779237338631,44.66,76675.7,0.0,0.99696,1e-05,0.20646]
[1779237343666,44.66,76674.52,0.0,0.99695,1e-05,0.20713]
[1779237348700,44.66,76669.02,0.0,0.9969,1e-05,0.21027]
[1779237353735,44.66,76669.03,0.0,0.9969,1e-05,0.21027]
[1779237358769,44.66,76664.07,0.0,0.99685,1e-05,0.21314]
[1779237359777,44.66,76658.9,0.0,0.9968,1e-05,0.21617]
[1779237360785,44.66,76656.72,0.0,0.99678,1e-05,0.21746]
[1779237363807,44.66,76665.84,0.0,0.99687,1e-05,0.21211]
[1779237365820,44.66,76668.03,0.0,0.99689,1e-05,0.21084]
[1779237367834,44.66,76655.9,0.0,0.99677,1e-05,0.21794]
[1779237368841,44.66,76649.36,0.0,0.9967,1e-05,0.22186]
[1779237369850,44.66,76648.21,0.0,0.99669,1e-05,0.22255]
[1779237375891,44.66,76649.0,0.0,0.9967,1e-05,0.22207]
[1779237378916,44.66,76654.23,0.0,0.99675,1e-05,0.21894]
[1779237380928,44.66,76648.73,0.0,0.9967,1e-05,0.22224]
[1779237383949,44.66,76644.12,0.0,0.99665,1e-05,0.22503]
[1779237386971,44.66,76650.73,0.0,0.99672,1e-05,0.22103]
[1779237387978,44.66,76649.81,0.0,0.99671,1e-05,0.22158]
[1779237390999,44.66,76647.4,0.0,0.99671,1e-05,0.22095]
[1779237396037,44.66,76632.62,0.0,0.99656,1e-05,0.23]
[1779237397043,44.66,76623.51,0.0,0.99647,1e-05,0.23573]
[1779237398050,44.66,76621.68,0.0,0.99645,1e-05,0.2369]
[1779237403084,44.66,76621.62,0.0,0.99645,1e-05,0.23694]
[1779237408123,44.66,76622.36,0.0,0.99646,1e-05,0.23647]
[1779237413159,44.66,76623.44,0.0,0.99647,1e-05,0.23578]
[1779237417188,44.66,76630.37,0.0,0.99654,1e-05,0.2314]
[1779237421214,44.66,76632.63,0.0,0.99656,1e-05,0.22999]
[1779237426254,44.66,76629.34,0.0,0.99653,1e-05,0.23205]
[1779237431291,44.66,76627.81,0.0,0.99651,1e-05,0.23301]
[1779237435321,44.66,76622.34,0.0,0.99646,1e-05,0.23648]
[1779237440357,44.66,76621.81,0.0,0.99645,1e-05,0.23682]
[1779237445391,44.66,76621.35,0.0,0.99644,1e-05,0.23711]
[1779237450438,44.66,76617.66,0.0,0.9964,1e-05,0.23948]
[1779237455474,44.66,76618.12,0.0,0.99644,1e-05,0.23698]
[1779237458120,44.66,76644.7,0.0,0.99672,1e-05,0.22049]
[1779237458496,44.66,76644.7,0.0,0.99672,1e-05,0.22049]
[1779237459504,44.66,76653.23,0.0,0.9968,1e-05,0.21542]
[1779237460510,44.66,76655.09,0.0,0.99682,1e-05,0.21432]
[1779237461517,44.66,76661.42,0.0,0.99688,1e-05,0.21064]
[1779237462525,44.66,76661.71,0.0,0.99688,1e-05,0.21047]
[1779237468189,44.66,76654.27,0.0,0.99681,1e-05,0.21481]
[1779237471588,44.66,76649.22,0.0,0.99676,1e-05,0.21779]
[1779237473602,44.66,76644.63,0.0,0.99672,1e-05,0.22053]
[1779237478637,44.66,76642.81,0.0,0.9967,1e-05,0.22163]
[1779237480651,44.66,76635.76,0.0,0.99663,1e-05,0.22592]
[1779237481657,44.66,76630.53,0.0,0.99657,1e-05,0.22915]
[1779237483672,44.66,76628.97,0.0,0.99656,1e-05,0.23012]
[1779237485686,44.66,76614.75,0.0,0.99641,1e-05,0.23914]
[1779237486693,44.66,76611.22,0.0,0.99637,1e-05,0.24143]
[1779237487700,44.66,76603.12,0.0,0.99628,1e-05,0.24674]
[1779237488707,44.66,76598.74,0.0,0.99623,1e-05,0.24966]
[1779237490727,44.66,76597.06,0.0,0.99621,1e-05,0.25079]
[1779237495762,44.66,76599.4,0.0,0.99624,1e-05,0.24922]
[1779237499789,44.66,76593.94,0.0,0.99617,1e-05,0.25289]
[1779237500797,44.66,76592.8,0.0,0.99616,1e-05,0.25366]
[1779237505832,44.66,76596.15,0.0,0.9962,1e-05,0.2514]
[1779237506838,44.66,76602.93,0.0,0.99628,1e-05,0.24687]
[1779237508852,44.66,76602.75,0.0,0.99627,1e-05,0.24699]
[1779237512880,44.66,76595.4,0.0,0.99622,1e-05,0.2496]
[1779237513888,44.66,76588.78,0.0,0.99615,1e-05,0.25407]
[1779237514895,44.66,76588.25,0.0,0.99614,1e-05,0.25443]
[1779237519929,44.66,76586.63,0.0,0.99612,1e-05,0.25554]
[1779237521944,44.66,76594.08,0.0,0.99621,1e-05,0.25049]
[1779237522951,44.66,76598.85,0.0,0.99626,1e-05,0.2473]
[1779237527987,44.66,76601.29,0.0,0.99629,1e-05,0.24569]
[1779237530000,44.66,76603.75,0.0,0.99632,1e-05,0.24407]
[1779237535036,44.66,76604.97,0.0,0.99633,1e-05,0.24327]
[1779237540070,44.66,76605.76,0.0,0.99634,1e-05,0.24275]
[1779237542085,44.66,76612.38,0.0,0.99641,1e-05,0.23845]
[1779237543092,44.66,76614.33,0.0,0.99643,1e-05,0.2372]
[1779237548127,44.66,76612.49,0.0,0.99641,1e-05,0.23838]
[1779237552154,44.66,76610.36,0.0,0.99639,1e-05,0.23976]
[1779237557189,44.66,76608.19,0.0,0.99637,1e-05,0.24116]
[1779237562225,44.66,76608.07,0.0,0.99637,1e-05,0.24124]
[1779237563231,44.66,76613.51,0.0,0.99642,1e-05,0.23773]
[1779237564240,44.66,76616.51,0.0,0.99646,1e-05,0.23581]
[1779237566254,44.66,76620.58,0.0,0.9965,1e-05,0.23322]
[1779237571291,44.66,76623.18,0.0,0.99656,1e-05,0.22943]
[1779237575322,44.66,76614.92,0.0,0.99647,1e-05,0.23462]
[1779237576326,44.66,76609.36,0.0,0.99641,1e-05,0.23818]
[1779237577333,44.66,76608.81,0.0,0.99641,1e-05,0.23854]
[1779237582370,44.66,76607.94,0.0,0.9964,1e-05,0.2391]
[1779237587403,44.66,76603.02,0.0,0.99634,1e-05,0.24229]
[1779237592439,44.66,76605.04,0.0,0.99637,1e-05,0.24098]
[1779237597475,44.66,76605.39,0.0,0.99637,1e-05,0.24075]
[1779237602509,44.66,76604.68,0.0,0.99636,1e-05,0.24121]
[1779237607553,44.66,76606.24,0.0,0.99638,1e-05,0.2402]
[1779237609188,44.66,76614.72,0.0,0.99647,1e-05,0.23475]
[1779237610570,44.66,76615.83,0.0,0.99648,1e-05,0.23405]
[1779237612584,44.66,76608.05,0.0,0.9964,1e-05,0.23903]
[1779237613599,44.66,76599.05,0.0,0.9963,1e-05,0.2449]
[1779237614599,44.66,76594.94,0.0,0.99625,1e-05,0.24762]
[1779237619633,44.66,76596.29,0.0,0.99627,1e-05,0.24673]
[1779237622654,44.66,76590.69,0.0,0.9962,1e-05,0.25047]
[1779237624668,44.66,76588.16,0.0,0.99618,1e-05,0.25217]
[1779237629704,44.66,76588.72,0.0,0.99618,1e-05,0.2518]
[1779237634739,44.66,76593.32,0.0,0.99627,1e-05,0.24642]
[1779237635750,44.66,76599.37,0.0,0.99634,1e-05,0.24243]
[1779237636756,44.66,76602.55,0.0,0.99637,1e-05,0.24036]
[1779237639407,44.66,76614.67,0.0,0.9965,1e-05,0.23259]
[1779237639776,44.66,76614.67,0.0,0.9965,1e-05,0.23259]
[1779237643809,44.66,76619.25,0.0,0.99655,1e-05,0.22972]
[1779237646826,44.66,76626.4,0.0,0.99662,1e-05,0.22529]
[1779237649479,44.66,76633.33,0.0,0.9967,1e-05,0.22107]
[1779237650853,44.66,76641.82,0.0,0.99678,1e-05,0.21599]
[1779237651860,44.66,76643.97,0.0,0.9968,1e-05,0.21472]
[1779237656897,44.66,76642.61,0.0,0.99679,1e-05,0.21552]
[1779237657905,44.66,76647.9,0.0,0.99684,1e-05,0.21242]
[1779237658911,44.66,76649.38,0.0,0.99685,1e-05,0.21155]
[1779237663946,44.66,76649.34,0.0,0.99685,1e-05,0.21158]
[1779237667973,44.66,76654.56,0.0,0.9969,1e-05,0.20856]
[1779237673010,44.66,76664.62,0.0,0.997,1e-05,0.20285]
[1779237674017,44.66,76667.87,0.0,0.99703,1e-05,0.20104]
[1779237679050,44.66,76662.54,0.0,0.99698,1e-05,0.20402]
[1779237684086,44.66,76662.16,0.0,0.99697,1e-05,0.20423]
[1779237689121,44.66,76657.98,0.0,0.99694,1e-05,0.2066]
[1779237691134,44.66,76654.24,0.0,0.99693,1e-05,0.20674]
[1779237694158,44.66,76646.56,0.0,0.99686,1e-05,0.21116]
[1779237695163,44.66,76643.24,0.0,0.99682,1e-05,0.2131]
[1779237700197,44.66,76647.89,0.0,0.99687,1e-05,0.21039]
[1779237705232,44.66,76647.74,0.0,0.99687,1e-05,0.21048]
[1779237708254,44.66,76639.28,0.0,0.99679,1e-05,0.21543]
[1779237709260,44.66,76640.34,0.0,0.9968,1e-05,0.2148]
[1779237714296,44.66,76639.11,0.0,0.99678,1e-05,0.21553]
[1779237719332,44.66,76638.3,0.0,0.99678,1e-05,0.21601]
[1779237723359,44.66,76632.68,0.0,0.99672,1e-05,0.21936]
[1779237725377,44.66,76628.69,0.0,0.99668,1e-05,0.22177]
[1779237727389,44.66,76622.66,0.0,0.99662,1e-05,0.22546]
[1779237732422,44.66,76620.41,0.0,0.99659,1e-05,0.22684]
[1779237737458,44.66,76620.23,0.0,0.99659,1e-05,0.22695]
[1779237742493,44.66,76620.23,0.0,0.99659,1e-05,0.22695]
[1779237747529,44.66,76619.66,0.0,0.99659,1e-05,0.22731]
[1779237752565,44.66,76621.22,0.0,0.99663,1e-05,0.22421]
[1779237757603,44.66,76619.34,0.0,0.99661,1e-05,0.22536]
[1779237758606,44.66,76613.51,0.0,0.99655,1e-05,0.22897]
[1779237759614,44.66,76603.85,0.0,0.99645,1e-05,0.23507]
[1779237760621,44.66,76602.66,0.0,0.99644,1e-05,0.23583]
[1779237765656,44.66,76603.86,0.0,0.99645,1e-05,0.23507]
[1779237770697,44.66,76605.82,0.0,0.99647,1e-05,0.23382]
[1779237775727,44.66,76606.21,0.0,0.99648,1e-05,0.23357]
[1779237780762,44.66,76601.7,0.0,0.99643,1e-05,0.23645]
[1779237781769,44.66,76594.26,0.0,0.99635,1e-05,0.24127]
[1779237783782,44.66,76586.08,0.0,0.99625,1e-05,0.24666]
[1779237785796,44.66,76582.65,0.0,0.99622,1e-05,0.24895]
[1779237790472,44.66,76591.16,0.0,0.99631,1e-05,0.2433]
[1779237791839,44.66,76590.62,0.0,0.99631,1e-05,0.24365]
[1779237795870,44.66,76596.57,0.0,0.99637,1e-05,0.23976]
[1779237797886,44.66,76598.53,0.0,0.99639,1e-05,0.23849]
[1779237802915,44.66,76604.87,0.0,0.99646,1e-05,0.23442]
[1779237806944,44.66,76601.41,0.0,0.99642,1e-05,0.23664]
[1779237807955,44.66,76598.99,0.0,0.9964,1e-05,0.23819]
[1779237810612,44.66,76589.67,0.0,0.99629,1e-05,0.24428]
[1779237810973,44.66,76589.67,0.0,0.99629,1e-05,0.24428]
[1779237816011,44.66,76592.14,0.0,0.99636,1e-05,0.2404]
[1779237818024,44.66,76599.26,0.0,0.99643,1e-05,0.2358]
[1779237823059,44.66,76599.09,0.0,0.99643,1e-05,0.23591]
[1779237828094,44.66,76598.82,0.0,0.99643,1e-05,0.23608]
[1779237833128,44.66,76602.01,0.0,0.99646,1e-05,0.23404]
[1779237838168,44.66,76601.93,0.0,0.99646,1e-05,0.23409]
[1779237841186,44.66,76609.12,0.0,0.99654,1e-05,0.22955]
[1779237844207,44.66,76604.09,0.0,0.99649,1e-05,0.23272]
[1779237846220,44.66,76604.03,0.0,0.99649,1e-05,0.23276]
[1779237851255,44.66,76609.04,0.0,0.99654,1e-05,0.2296]
[1779237856295,44.66,76610.08,0.0,0.99655,1e-05,0.22895]
[1779237861328,44.66,76610.39,0.0,0.99655,1e-05,0.22876]
[1779237866363,44.66,76610.46,0.0,0.99655,1e-05,0.22871]
[1779237868378,44.66,76617.04,0.0,0.99662,1e-05,0.22464]
[1779237870392,44.66,76627.09,0.0,0.99672,1e-05,0.21853]
[1779237871399,44.66,76630.55,0.0,0.99679,1e-05,0.21439]
[1779237873414,44.66,76635.66,0.0,0.99684,1e-05,0.21139]
[1779237875428,44.66,76640.93,0.0,0.99689,1e-05,0.20834]
[1779237880462,44.66,76637.54,0.0,0.99686,1e-05,0.2103]
[1779237885497,44.66,76638.77,0.0,0.99687,1e-05,0.20958]
[1779237890531,44.66,76641.37,0.0,0.99689,1e-05,0.20808]
[1779237894561,44.66,76645.67,0.0,0.99694,1e-05,0.20562]
[1779237899597,44.66,76647.65,0.0,0.99695,1e-05,0.20449]
[1779237902616,44.66,76658.93,0.0,0.99706,1e-05,0.19819]
[1779237903624,44.66,76662.04,0.0,0.99709,1e-05,0.19648]
[1779237905638,44.66,76654.64,0.0,0.99702,1e-05,0.20056]
[1779237907653,44.66,76652.23,0.0,0.997,1e-05,0.20191]
[1779237912687,44.66,76651.5,0.0,0.99699,1e-05,0.20232]
[1779237917722,44.66,76650.94,0.0,0.99699,1e-05,0.20264]
[1779237922758,44.66,76652.4,0.0,0.997,1e-05,0.20182]
[1779237927791,44.66,76653.85,0.0,0.99701,1e-05,0.20101]
[1779237931457,44.66,76651.12,0.0,0.99702,1e-05,0.20056]
[1779237933833,44.66,76644.62,0.0,0.99696,1e-05,0.20422]
[1779237938868,44.66,76644.58,0.0,0.99695,1e-05,0.20424]
[1779237942898,44.66,76636.36,0.0,0.99688,1e-05,0.20895]
[1779237943904,44.66,76628.11,0.0,0.9968,1e-05,0.21376]
[1779237944911,44.66,76632.5,0.0,0.99684,1e-05,0.21119]
[1779237946924,44.66,76634.91,0.0,0.99686,1e-05,0.20979]
[1779237951962,44.66,76635.63,0.0,0.99687,1e-05,0.20937]
[1779237953973,44.66,76641.94,0.0,0.99693,1e-05,0.20574]
[1779237958002,44.66,76647.5,0.0,0.99698,1e-05,0.20259]
[1779237960022,44.66,76649.24,0.0,0.997,1e-05,0.20161]
[1779237965055,44.66,76651.73,0.0,0.99702,1e-05,0.20022]
[1779237967069,44.66,76638.33,0.0,0.9969,1e-05,0.20781]
[1779237968078,44.66,76630.26,0.0,0.99682,1e-05,0.2125]
[1779237969082,44.66,76620.06,0.0,0.99672,1e-05,0.21856]
[1779237970089,44.66,76612.3,0.0,0.99664,1e-05,0.22327]
[1779237971744,44.66,76611.6,0.0,0.99663,1e-05,0.2237]
[1779237978146,44.66,76611.34,0.0,0.99663,1e-05,0.22386]
[1779237983181,44.66,76610.2,0.0,0.99661,1e-05,0.22456]
[1779237988241,44.66,76611.17,0.0,0.99662,1e-05,0.22396]
[1779237992270,44.66,76618.22,0.0,0.99673,1e-05,0.21756]
[1779237998308,44.66,76617.47,0.0,0.99672,1e-05,0.21801]
[1779238002336,44.66,76623.99,0.0,0.99679,1e-05,0.21413]
[1779238003345,44.66,76624.64,0.0,0.99679,1e-05,0.21374]
[1779238006364,44.66,76634.09,0.0,0.99688,1e-05,0.20823]
[1779238007371,44.66,76636.6,0.0,0.99691,1e-05,0.20678]
[1779238009387,44.66,76630.38,0.0,0.99685,1e-05,0.21038]
[1779238010394,44.66,76619.72,0.0,0.99674,1e-05,0.21666]
[1779238011401,44.66,76618.9,0.0,0.99673,1e-05,0.21715]
[1779238016439,44.66,76620.46,0.0,0.99675,1e-05,0.21622]
[1779238017442,44.66,76625.56,0.0,0.9968,1e-05,0.2132]
[1779238019456,44.66,76628.79,0.0,0.99683,1e-05,0.2113]
[1779238024491,44.66,76632.31,0.0,0.99687,1e-05,0.20926]
[1779238029526,44.66,76646.09,0.0,0.997,1e-05,0.2014]
[1779238030534,44.66,76647.71,0.0,0.99701,1e-05,0.20049]
[1779238035568,44.66,76651.57,0.0,0.99705,1e-05,0.19835]
[1779238038589,44.66,76646.55,0.0,0.997,1e-05,0.20114]
[1779238040604,44.66,76646.57,0.0,0.997,1e-05,0.20113]
[1779238045639,44.66,76643.15,0.0,0.99697,1e-05,0.20305]
[1779238050673,44.66,76643.05,0.0,0.99697,1e-05,0.20311]
[1779238051680,44.66,76640.94,0.0,0.99698,1e-05,0.20231]
[1779238055710,44.66,76646.83,0.0,0.99703,1e-05,0.19901]
[1779238057727,44.66,76650.04,0.0,0.99706,1e-05,0.19724]
[1779238058733,44.66,76667.18,0.0,0.99722,1e-05,0.18799]
[1779238059740,44.66,76667.18,0.0,0.99722,1e-05,0.18799]
[1779238064778,44.66,76663.98,0.0,0.99719,1e-05,0.18968]
[1779238068807,44.66,76658.11,0.0,0.99714,1e-05,0.19283]
[1779238070821,44.66,76652.27,0.0,0.99708,1e-05,0.19601]
[1779238072834,44.66,76644.68,0.0,0.99701,1e-05,0.20021]
[1779238077870,44.66,76641.66,0.0,0.99699,1e-05,0.2019]
[1779238082905,44.66,76635.93,0.0,0.99693,1e-05,0.20515]
[1779238087941,44.66,76636.85,0.0,0.99694,1e-05,0.20462]
[1779238091968,44.66,76630.92,0.0,0.99688,1e-05,0.20802]
[1779238097002,44.66,76624.94,0.0,0.99683,1e-05,0.2115]
[1779238098010,44.66,76619.2,0.0,0.99677,1e-05,0.21489]
[1779238099016,44.66,76616.84,0.0,0.99674,1e-05,0.21629]
[1779238106066,44.66,76618.83,0.0,0.99676,1e-05,0.2151]
[1779238111103,44.66,76617.21,0.0,0.99678,1e-05,0.21398]
[1779238112732,44.66,76633.83,0.0,0.99694,1e-05,0.20433]
[1779238113117,44.66,76633.83,0.0,0.99694,1e-05,0.20433]
[1779238115132,44.66,76644.24,0.0,0.99704,1e-05,0.19848]
[1779238116139,44.66,76656.81,0.0,0.99715,1e-05,0.19162]
[1779238117146,44.66,76663.96,0.0,0.99722,1e-05,0.1878]
[1779238118152,44.66,76665.72,0.0,0.99723,1e-05,0.18688]
[1779238122819,44.66,76672.66,0.0,0.99729,1e-05,0.18325]
[1779238128222,44.66,76667.92,0.0,0.99725,1e-05,0.18572]
[1779238132889,44.66,76659.24,0.0,0.99717,1e-05,0.19031]
[1779238134277,44.66,76657.31,0.0,0.99716,1e-05,0.19135]
[1779238139312,44.66,76658.44,0.0,0.99717,1e-05,0.19074]
[1779238142959,44.66,76651.53,0.0,0.99711,1e-05,0.19448]
[1779238143340,44.66,76651.53,0.0,0.99711,1e-05,0.19448]
[1779238148375,44.66,76650.78,0.0,0.9971,1e-05,0.19489]
[1779238151395,44.66,76646.85,0.0,0.99706,1e-05,0.19704]
[1779238156431,44.66,76645.36,0.0,0.99705,1e-05,0.19786]
[1779238162472,44.66,76647.75,0.0,0.99707,1e-05,0.19655]
[1779238167509,44.66,76652.95,0.0,0.99712,1e-05,0.1937]
[1779238168521,44.66,76657.06,0.0,0.99715,1e-05,0.19148]
[1779238170533,44.66,76658.33,0.0,0.99717,1e-05,0.1908]
[1779238175571,44.66,76659.46,0.0,0.9972,1e-05,0.1883]
[1779238180640,44.66,76658.54,0.0,0.9972,1e-05,0.18879]
[1779238185676,44.66,76660.65,0.0,0.99721,1e-05,0.18767]
[1779238190710,44.66,76665.68,0.0,0.99726,1e-05,0.18503]
[1779238195746,44.66,76663.43,0.0,0.99724,1e-05,0.1862]
[1779238200781,44.66,76663.9,0.0,0.99724,1e-05,0.18596]
[1779238201788,44.66,76669.78,0.0,0.99729,1e-05,0.18289]
[1779238202794,44.66,76673.97,0.0,0.99733,1e-05,0.18074]
[1779238206823,44.66,76676.09,0.0,0.99735,1e-05,0.17966]
[1779238211859,44.66,76675.44,0.0,0.99734,1e-05,0.17999]
[1779238212866,44.66,76669.95,0.0,0.99729,1e-05,0.18281]
[1779238213877,44.66,76669.27,0.0,0.99729,1e-05,0.18316]
[1779238218907,44.66,76666.46,0.0,0.99726,1e-05,0.18462]
[1779238223942,44.66,76662.6,0.0,0.99723,1e-05,0.18664]
[1779238228979,44.66,76663.37,0.0,0.99724,1e-05,0.18624]
[1779238234012,44.66,76663.73,0.0,0.99727,1e-05,0.18418]
[1779238239047,44.66,76663.63,0.0,0.99727,1e-05,0.18423]
[1779238244083,44.66,76664.3,0.0,0.99727,1e-05,0.18388]
[1779238248110,44.66,76659.24,0.0,0.99723,1e-05,0.18653]
[1779238249117,44.66,76658.47,0.0,0.99722,1e-05,0.18693]
[1779238254153,44.66,76658.02,0.0,0.99722,1e-05,0.18717]
[1779238259190,44.66,76657.55,0.0,0.99721,1e-05,0.18742]
[1779238264222,44.66,76657.9,0.0,0.99722,1e-05,0.18724]
[1779238269258,44.66,76657.8,0.0,0.99722,1e-05,0.18729]
[1779238274293,44.66,76660.37,0.0,0.99724,1e-05,0.18593]
[1779238279327,44.66,76661.13,0.0,0.99725,1e-05,0.18554]
[1779238284362,44.66,76661.07,0.0,0.99724,1e-05,0.18557]
[1779238289398,44.66,76660.94,0.0,0.99724,1e-05,0.18563]
[1779238294432,44.66,76660.98,0.0,0.99727,1e-05,0.18374]
[1779238297458,44.66,76655.45,0.0,0.99722,1e-05,0.18664]
[1779238300474,44.66,76653.56,0.0,0.99721,1e-05,0.18764]
[1779238304110,44.66,76659.44,0.0,0.99726,1e-05,0.18455]
[1779238308538,44.66,76665.0,0.0,0.99731,1e-05,0.18166]
[1779238309547,44.66,76670.29,0.0,0.99735,1e-05,0.17896]
[1779238310552,44.66,76672.51,0.0,0.99737,1e-05,0.17783]
[1779238315588,44.66,76672.31,0.0,0.99737,1e-05,0.17793]
[1779238320623,44.66,76671.01,0.0,0.99736,1e-05,0.17859]
[1779238325659,44.66,76677.17,0.0,0.99741,1e-05,0.17549]
[1779238326664,44.66,76681.54,0.0,0.99744,1e-05,0.17332]
[1779238331699,44.66,76681.65,0.0,0.99744,1e-05,0.17326]
[1779238336736,44.66,76682.85,0.0,0.99745,1e-05,0.17267]
[1779238341769,44.66,76680.35,0.0,0.99743,1e-05,0.17391]
[1779238345797,44.66,76672.67,0.0,0.99737,1e-05,0.17775]
[1779238350833,44.66,76670.28,0.0,0.99735,1e-05,0.17896]
[1779238353853,44.66,76668.35,0.0,0.99736,1e-05,0.17812]
[1779238356876,44.66,76661.53,0.0,0.9973,1e-05,0.1816]
[1779238361910,44.66,76660.5,0.0,0.99729,1e-05,0.18213]
[1779238363924,44.66,76654.77,0.0,0.99725,1e-05,0.18512]
[1779238364932,44.66,76653.37,0.0,0.99723,1e-05,0.18585]
[1779238369966,44.66,76650.32,0.0,0.99721,1e-05,0.18746]
[1779238371984,44.66,76641.23,0.0,0.99713,1e-05,0.19233]
[1779238372987,44.66,76636.23,0.0,0.99708,1e-05,0.19506]
[1779238375002,44.66,76636.09,0.0,0.99708,1e-05,0.19514]
[1779238379032,44.66,76625.73,0.0,0.99698,1e-05,0.2009]
[1779238380041,44.66,76622.06,0.0,0.99695,1e-05,0.20297]
[1779238385075,44.66,76623.6,0.0,0.99696,1e-05,0.2021]
[1779238390111,44.66,76624.53,0.0,0.99697,1e-05,0.20157]
[1779238395146,44.66,76628.39,0.0,0.99701,1e-05,0.1994]
[1779238398167,44.66,76634.94,0.0,0.99707,1e-05,0.19577]
[1779238399174,44.66,76635.94,0.0,0.99708,1e-05,0.19522]
[1779238404208,44.66,76639.17,0.0,0.99711,1e-05,0.19345]
[1779238408237,44.66,76644.05,0.0,0.99715,1e-05,0.19081]
[1779238413272,44.66,76643.85,0.0,0.99718,1e-05,0.189]
[1779238418307,44.66,76644.13,0.0,0.99718,1e-05,0.18885]
[1779238423345,44.66,76643.47,0.0,0.99717,1e-05,0.1892]
[1779238428378,44.66,76645.32,0.0,0.99719,1e-05,0.18821]
[1779238429389,44.66,76652.0,0.0,0.99725,1e-05,0.18469]
[1779238435033,44.66,76652.49,0.0,0.99725,1e-05,0.18443]
[1779238440462,44.66,76652.97,0.0,0.99726,1e-05,0.18418]
[1779238445104,44.66,76658.3,0.0,0.9973,1e-05,0.18141]
[1779238447518,44.66,76672.31,0.0,0.99742,1e-05,0.17431]
[1779238448525,44.66,76677.39,0.0,0.99746,1e-05,0.1718]
[1779238450539,44.66,76683.33,0.0,0.99751,1e-05,0.1689]
[1779238453560,44.66,76697.94,0.0,0.99762,1e-05,0.16196]
[1779238455174,44.66,76700.83,0.0,0.99764,1e-05,0.16061]
[1779238460611,44.66,76697.7,0.0,0.99762,1e-05,0.16207]
[1779238461620,44.66,76682.82,0.0,0.9975,1e-05,0.16915]
[1779238462626,44.66,76680.3,0.0,0.99748,1e-05,0.17038]
[1779238467661,44.66,76679.06,0.0,0.99747,1e-05,0.17098]
[1779238471690,44.66,76685.05,0.0,0.99755,1e-05,0.16633]
[1779238477731,44.66,76683.57,0.0,0.99754,1e-05,0.16704]
[1779238482766,44.66,76677.39,0.0,0.99749,1e-05,0.17003]
[1779238487800,44.66,76673.41,0.0,0.99745,1e-05,0.17198]
[1779238492837,44.66,76671.38,0.0,0.99744,1e-05,0.17298]
[1779238497879,44.66,76671.08,0.0,0.99744,1e-05,0.17313]
[1779238502912,44.66,76675.2,0.0,0.99747,1e-05,0.1711]
[1779238505933,44.66,76682.18,0.0,0.99752,1e-05,0.16771]
[1779238510972,44.66,76687.25,0.0,0.99756,1e-05,0.16528]
[1779238516009,44.66,76688.63,0.0,0.99758,1e-05,0.16462]
[1779238521043,44.66,76689.53,0.0,0.99758,1e-05,0.1642]
[1779238525071,44.66,76679.22,0.0,0.9975,1e-05,0.16914]
[1779238530107,44.66,76678.48,0.0,0.9975,1e-05,0.1695]
[1779238533127,44.66,76684.71,0.0,0.99757,1e-05,0.16476]
[1779238534135,44.66,76687.49,0.0,0.99759,1e-05,0.16344]
[1779238538163,44.66,76691.51,0.0,0.99762,1e-05,0.16156]
[1779238543198,44.66,76694.52,0.0,0.99765,1e-05,0.16016]
[1779238548237,44.66,76694.79,0.0,0.99765,1e-05,0.16003]
[1779238553277,44.66,76692.26,0.0,0.99763,1e-05,0.16121]
[1779238558311,44.66,76696.48,0.0,0.99766,1e-05,0.15925]
[1779238563346,44.66,76696.68,0.0,0.99766,1e-05,0.15916]
[1779238568381,44.66,76696.63,0.0,0.99766,1e-05,0.15918]
[1779238573416,44.66,76696.68,0.0,0.99766,1e-05,0.15916]
[1779238574425,44.66,76689.9,0.0,0.99761,1e-05,0.16231]
[1779238575431,44.66,76687.75,0.0,0.99759,1e-05,0.16332]
[1779238580466,44.66,76685.59,0.0,0.99758,1e-05,0.16434]
[1779238585501,44.66,76674.53,0.0,0.99749,1e-05,0.16966]
[1779238586508,44.66,76673.6,0.0,0.99748,1e-05,0.17011]
[1779238591543,44.66,76675.27,0.0,0.99752,1e-05,0.16754]
[1779238594566,44.66,76680.34,0.0,0.99756,1e-05,0.16511]
[1779238599600,44.66,76678.77,0.0,0.99755,1e-05,0.16585]
[1779238604636,44.66,76677.65,0.0,0.99754,1e-05,0.16639]
[1779238609672,44.66,76676.21,0.0,0.99753,1e-05,0.16708]
[1779238614709,44.66,76675.58,0.0,0.99752,1e-05,0.16739]
[1779238619742,44.66,76670.81,0.0,0.99749,1e-05,0.1697]
[1779238624778,44.66,76676.86,0.0,0.99753,1e-05,0.16677]
[1779238627799,44.66,76681.84,0.0,0.99757,1e-05,0.16439]
[1779238630821,44.66,76689.4,0.0,0.99763,1e-05,0.16084]
[1779238636445,44.66,76690.27,0.0,0.99764,1e-05,0.16044]
[1779238641898,44.66,76691.38,0.0,0.99765,1e-05,0.15992]
[1779238646933,44.66,76692.91,0.0,0.99766,1e-05,0.15921]
[1779238651968,44.66,76697.31,0.0,0.99771,1e-05,0.15553]
[1779238657003,44.66,76697.21,0.0,0.99771,1e-05,0.15558]
[1779238660027,44.66,76703.19,0.0,0.99776,1e-05,0.15289]
[1779238661034,44.66,76707.36,0.0,0.99779,1e-05,0.15104]
[1779238667075,44.66,76707.37,0.0,0.99779,1e-05,0.15104]
[1779238672111,44.66,76705.0,0.0,0.99777,1e-05,0.15208]
[1779238677149,44.66,76698.58,0.0,0.99772,1e-05,0.15496]
[1779238682186,44.66,76696.58,0.0,0.99771,1e-05,0.15586]
[1779238685206,44.66,76691.42,0.0,0.99767,1e-05,0.15821]
[1779238688226,44.66,76696.74,0.0,0.99771,1e-05,0.15579]
[1779238693260,44.66,76696.88,0.0,0.99771,1e-05,0.15572]
[1779238698296,44.66,76695.62,0.0,0.9977,1e-05,0.1563]
[1779238703331,44.66,76695.15,0.0,0.9977,1e-05,0.15651]
[1779238706352,44.66,76691.46,0.0,0.99767,1e-05,0.1582]
[1779238711386,44.66,76693.1,0.0,0.99771,1e-05,0.15577]
[1779238716423,44.66,76692.42,0.0,0.9977,1e-05,0.15608]
[1779238718438,44.66,76698.01,0.0,0.99774,1e-05,0.15356]
[1779238723472,44.66,76698.07,0.0,0.99774,1e-05,0.15353]
[1779238728507,44.66,76696.9,0.0,0.99774,1e-05,0.15406]
[1779238731529,44.66,76702.01,0.0,0.99777,1e-05,0.15178]
[1779238734554,44.66,76701.59,0.0,0.99777,1e-05,0.15197]
[1779238736574,44.66,76698.28,0.0,0.99775,1e-05,0.15344]
[1779238742620,44.66,76698.7,0.0,0.99775,1e-05,0.15325]
[1779238743631,44.66,76705.95,0.0,0.9978,1e-05,0.15004]
[1779238745643,44.66,76708.17,0.0,0.99782,1e-05,0.14907]
[1779238750679,44.66,76706.86,0.0,0.99781,1e-05,0.14964]
[1779238755714,44.66,76706.41,0.0,0.9978,1e-05,0.14984]
[1779238760750,44.66,76706.49,0.0,0.9978,1e-05,0.1498]
[1779238765785,44.66,76706.48,0.0,0.9978,1e-05,0.14981]
[1779238770821,44.66,76702.65,0.0,0.99778,1e-05,0.1515]
[1779238774849,44.66,76709.09,0.0,0.99785,1e-05,0.14707]
[1779238780892,44.66,76708.04,0.0,0.99784,1e-05,0.14752]
[1779238785927,44.66,76707.06,0.0,0.99783,1e-05,0.14795]
[1779238790961,44.66,76707.62,0.0,0.99784,1e-05,0.1477]
[1779238795996,44.66,76712.21,0.0,0.99787,1e-05,0.14573]
[1779238801063,44.66,76716.56,0.0,0.9979,1e-05,0.14387]
[1779238806105,44.66,76715.79,0.0,0.99789,1e-05,0.1442]
[1779238807649,44.66,76721.54,0.0,0.99793,1e-05,0.14178]
[1779238809127,44.66,76721.75,0.0,0.99793,1e-05,0.14169]
[1779238814158,44.66,76735.74,0.0,0.99803,1e-05,0.13595]
[1779238815165,44.66,76740.52,0.0,0.99806,1e-05,0.13404]
[1779238817722,44.66,76729.96,0.0,0.99799,1e-05,0.1383]
[1779238819196,44.66,76727.24,0.0,0.99797,1e-05,0.13942]
[1779238821212,44.66,76715.0,0.0,0.99789,1e-05,0.14454]
[1779238822219,44.66,76711.37,0.0,0.99786,1e-05,0.14609]
[1779238824233,44.66,76710.29,0.0,0.99785,1e-05,0.14655]
[1779238828261,44.66,76700.26,0.0,0.99778,1e-05,0.15092]
[1779238829270,44.66,76695.27,0.0,0.99775,1e-05,0.15314]
[1779238831282,44.66,76694.7,0.0,0.99777,1e-05,0.15175]
[1779238836317,44.66,76696.48,0.0,0.99778,1e-05,0.15096]
[1779238841352,44.66,76698.47,0.0,0.99779,1e-05,0.15009]
[1779238846388,44.66,76698.93,0.0,0.9978,1e-05,0.14988]
[1779238851422,44.66,76699.36,0.0,0.9978,1e-05,0.1497]
[1779238856459,44.66,76705.27,0.0,0.99784,1e-05,0.14712]
[1779238858470,44.66,76709.57,0.0,0.99787,1e-05,0.14527]
[1779238863506,44.66,76708.63,0.0,0.99787,1e-05,0.14567]
[1779238868541,44.66,76709.28,0.0,0.99787,1e-05,0.1454]
[1779238873575,44.66,76709.1,0.0,0.99787,1e-05,0.14547]
[1779238878611,44.66,76705.65,0.0,0.99784,1e-05,0.14696]
[1779238879620,44.66,76704.02,0.0,0.99783,1e-05,0.14766]
[1779238884654,44.66,76697.75,0.0,0.99779,1e-05,0.1504]
[1779238889689,44.66,76698.73,0.0,0.9978,1e-05,0.14997]
[1779238891702,44.66,76708.05,0.0,0.99788,1e-05,0.14434]
[1779238892710,44.66,76708.72,0.0,0.99789,1e-05,0.14405]
[1779238897745,44.66,76706.28,0.0,0.99787,1e-05,0.14509]
[1779238902778,44.66,76705.82,0.0,0.99787,1e-05,0.14529]
[1779238907815,44.66,76706.76,0.0,0.99788,1e-05,0.14489]
[1779238912850,44.66,76704.76,0.0,0.99786,1e-05,0.14575]
[1779238914872,44.66,76712.53,0.0,0.99791,1e-05,0.14244]
[1779238919908,44.66,76708.46,0.0,0.99789,1e-05,0.14417]
[1779238924960,44.66,76704.51,0.0,0.99786,1e-05,0.14585]
[1779238929994,44.66,76703.58,0.0,0.99785,1e-05,0.14625]
[1779238933022,44.66,76697.82,0.0,0.99781,1e-05,0.14875]
[1779238935072,44.66,76686.77,0.0,0.99773,1e-05,0.15365]
[1779238936056,44.66,76656.0,0.0,0.9975,1e-05,0.16804]
[1779238937063,44.66,76656.68,0.0,0.9975,1e-05,0.16771]
[1779238942102,44.66,76662.72,0.0,0.99755,1e-05,0.1648]
[1779238945120,44.66,76665.33,0.0,0.99757,1e-05,0.16356]
[1779238947134,44.66,76677.95,0.0,0.99767,1e-05,0.15766]
[1779238948646,44.66,76682.32,0.0,0.9977,1e-05,0.15566]
[1779238954182,44.66,76685.48,0.0,0.99775,1e-05,0.15257]
[1779238959216,44.66,76685.89,0.0,0.99775,1e-05,0.15239]
[1779238964251,44.66,76684.53,0.0,0.99774,1e-05,0.153]
[1779238969291,44.66,76684.99,0.0,0.99774,1e-05,0.15279]
[1779238971302,44.66,76690.29,0.0,0.99778,1e-05,0.15043]
[1779238974322,44.66,76682.5,0.0,0.99773,1e-05,0.15391]
[1779238975331,44.66,76680.92,0.0,0.99771,1e-05,0.15462]
[1779238980375,44.66,76673.94,0.0,0.99766,1e-05,0.15781]
[1779238982388,44.66,76683.96,0.0,0.99774,1e-05,0.15325]
[1779238983394,44.66,76685.69,0.0,0.99775,1e-05,0.15248]
[1779238988926,44.66,76685.75,0.0,0.99775,1e-05,0.15245]
[1779238994474,44.66,76677.97,0.0,0.99769,1e-05,0.15596]
[1779238995480,44.66,76668.9,0.0,0.99762,1e-05,0.16015]
[1779238996489,44.66,76665.33,0.0,0.99759,1e-05,0.16182]
[1779238997492,44.66,76652.96,0.0,0.9975,1e-05,0.16774]
[1779238998499,44.66,76647.8,0.0,0.99746,1e-05,0.17027]
[1779239000514,44.66,76653.85,0.0,0.9975,1e-05,0.16731]
[1779239002529,44.66,76660.77,0.0,0.99756,1e-05,0.16398]
[1779239003536,44.66,76666.89,0.0,0.99761,1e-05,0.16109]
[1779239004543,44.66,76672.46,0.0,0.99765,1e-05,0.15849]
[1779239005550,44.66,76673.07,0.0,0.99765,1e-05,0.15821]
[1779239010585,44.66,76671.7,0.0,0.99764,1e-05,0.15885]
[1779239015619,44.66,76671.09,0.0,0.99766,1e-05,0.15743]
[1779239020656,44.66,76676.54,0.0,0.99771,1e-05,0.15494]
[1779239023677,44.66,76678.79,0.0,0.99772,1e-05,0.15392]
[1779239028711,44.66,76684.0,0.0,0.99776,1e-05,0.15158]
[1779239029719,44.66,76686.84,0.0,0.99778,1e-05,0.15032]
[1779239031734,44.66,76698.67,0.0,0.99786,1e-05,0.14517]
[1779239032740,44.66,76701.81,0.0,0.99789,1e-05,0.14383]
[1779239037775,44.66,76705.6,0.0,0.99791,1e-05,0.14223]
[1779239042812,44.66,76704.03,0.0,0.9979,1e-05,0.14289]
[1779239044823,44.66,76697.33,0.0,0.99786,1e-05,0.14575]
[1779239045831,44.66,76693.47,0.0,0.99783,1e-05,0.14742]
[1779239050866,44.66,76690.15,0.0,0.9978,1e-05,0.14887]
[1779239055901,44.66,76693.16,0.0,0.99783,1e-05,0.14755]
[1779239058921,44.66,76699.58,0.0,0.99787,1e-05,0.14478]
[1779239059928,44.66,76705.02,0.0,0.99791,1e-05,0.14247]
[1779239060940,44.66,76709.86,0.0,0.99794,1e-05,0.14045]
[1779239063961,44.66,76712.93,0.0,0.99796,1e-05,0.13917]
[1779239068995,44.66,76712.75,0.0,0.99796,1e-05,0.13925]
[1779239071011,44.66,76724.48,0.0,0.99806,1e-05,0.13298]
[1779239073033,44.66,76727.04,0.0,0.99808,1e-05,0.13197]
[1779239078081,44.66,76717.25,0.0,0.99801,1e-05,0.13588]
[1779239081102,44.66,76727.17,0.0,0.99808,1e-05,0.13192]
[1779239086136,44.66,76727.26,0.0,0.99808,1e-05,0.13188]
[1779239091171,44.66,76725.84,0.0,0.99807,1e-05,0.13244]
[1779239096207,44.66,76724.84,0.0,0.99806,1e-05,0.13284]
[1779239099707,44.66,76718.67,0.0,0.99802,1e-05,0.1353]
[1779239105271,44.66,76715.71,0.0,0.998,1e-05,0.1365]
[1779239109777,44.66,76699.39,0.0,0.99789,1e-05,0.14328]
[1779239111315,44.66,76693.89,0.0,0.99785,1e-05,0.14563]
[1779239112326,44.66,76690.65,0.0,0.99783,1e-05,0.14703]
[1779239118363,44.66,76693.13,0.0,0.99785,1e-05,0.14596]
[1779239126417,44.66,76696.78,0.0,0.99787,1e-05,0.14439]
[1779239129920,44.66,76706.89,0.0,0.99794,1e-05,0.14013]
[1779239130448,44.66,76706.89,0.0,0.99794,1e-05,0.14013]
[1779239135480,44.66,76711.25,0.0,0.998,1e-05,0.13679]
[1779239140518,44.66,76709.5,0.0,0.99798,1e-05,0.13751]
[1779239144549,44.66,76699.84,0.0,0.99792,1e-05,0.14152]
[1779239145559,44.66,76697.4,0.0,0.9979,1e-05,0.14254]
[1779239147571,44.66,76688.33,0.0,0.99784,1e-05,0.14642]
[1779239148577,44.66,76686.69,0.0,0.99783,1e-05,0.14714]
[1779239153613,44.66,76684.63,0.0,0.99781,1e-05,0.14803]
[1779239158649,44.66,76680.45,0.0,0.99778,1e-05,0.14987]
[1779239163683,44.66,76685.75,0.0,0.99782,1e-05,0.14754]
[1779239168718,44.66,76686.59,0.0,0.99783,1e-05,0.14718]
[1779239173755,44.66,76689.19,0.0,0.99784,1e-05,0.14605]
[1779239177788,44.66,76693.74,0.0,0.99788,1e-05,0.1441]
[1779239182816,44.66,76699.96,0.0,0.99792,1e-05,0.14147]
[1779239185842,44.66,76694.11,0.0,0.99788,1e-05,0.14394]
[1779239186849,44.66,76677.56,0.0,0.99776,1e-05,0.15115]
[1779239187857,44.66,76670.18,0.0,0.99771,1e-05,0.15447]
[1779239188864,44.66,76662.71,0.0,0.99765,1e-05,0.15789]
[1779239190877,44.66,76647.79,0.0,0.99753,1e-05,0.16492]
[1779239191886,44.66,76643.6,0.0,0.99753,1e-05,0.16517]
[1779239196921,44.66,76646.24,0.0,0.99755,1e-05,0.1639]
[1779239198936,44.66,76650.87,0.0,0.99758,1e-05,0.1617]
[1779239199956,44.66,76658.91,0.0,0.99765,1e-05,0.15794]
[1779239200964,44.66,76651.86,0.0,0.99759,1e-05,0.16123]
[1779239205997,44.66,76649.87,0.0,0.99758,1e-05,0.16217]
[1779239211032,44.66,76644.63,0.0,0.99753,1e-05,0.16467]
[1779239216068,44.66,76645.08,0.0,0.99754,1e-05,0.16446]
[1779239221102,44.66,76641.93,0.0,0.99751,1e-05,0.16598]
[1779239226138,44.66,76638.24,0.0,0.99748,1e-05,0.16777]
[1779239228151,44.66,76643.3,0.0,0.99752,1e-05,0.16531]
[1779239230165,44.66,76645.02,0.0,0.99754,1e-05,0.16449]
[1779239233186,44.66,76652.24,0.0,0.99759,1e-05,0.16105]
[1779239237216,44.66,76660.43,0.0,0.99766,1e-05,0.15724]
[1779239238223,44.66,76662.04,0.0,0.99767,1e-05,0.15649]
[1779239239231,44.66,76669.66,0.0,0.99773,1e-05,0.15303]
[1779239241250,44.66,76670.13,0.0,0.99773,1e-05,0.15282]
[1779239246285,44.66,76671.95,0.0,0.99774,1e-05,0.152]
[1779239247292,44.66,76665.0,0.0,0.99769,1e-05,0.15514]
[1779239249306,44.66,76658.24,0.0,0.99764,1e-05,0.15825]
[1779239254340,44.66,76656.96,0.0,0.99766,1e-05,0.15713]
[1779239259378,44.66,76661.71,0.0,0.99769,1e-05,0.15495]
[1779239262404,44.66,76664.58,0.0,0.99771,1e-05,0.15365]
[1779239267434,44.66,76668.2,0.0,0.99774,1e-05,0.15202]
[1779239269451,44.66,76662.88,0.0,0.9977,1e-05,0.15442]
[1779239270934,44.66,76655.19,0.0,0.99764,1e-05,0.15795]
[1779239271464,44.66,76655.19,0.0,0.99764,1e-05,0.15795]
[1779239276499,44.66,76648.33,0.0,0.99759,1e-05,0.16116]
[1779239278514,44.66,76647.33,0.0,0.99758,1e-05,0.16163]
[1779239283548,44.66,76645.11,0.0,0.99756,1e-05,0.16268]
[1779239288583,44.66,76645.31,0.0,0.99757,1e-05,0.16259]
[1779239292612,44.66,76655.54,0.0,0.99765,1e-05,0.15779]
[1779239293619,44.66,76664.15,0.0,0.99771,1e-05,0.15384]
[1779239294625,44.66,76665.3,0.0,0.99772,1e-05,0.15332]
[1779239297647,44.66,76659.24,0.0,0.99767,1e-05,0.15608]
[1779239299664,44.66,76658.5,0.0,0.99767,1e-05,0.15642]
[1779239304715,44.66,76660.22,0.0,0.99768,1e-05,0.15563]
[1779239307737,44.66,76668.12,0.0,0.99774,1e-05,0.15205]
[1779239309752,44.66,76678.32,0.0,0.99781,1e-05,0.14754]
[1779239311221,44.66,76686.84,0.0,0.9979,1e-05,0.14227]
[1779239313787,44.66,76688.14,0.0,0.99791,1e-05,0.14172]
[1779239318819,44.66,76688.42,0.0,0.99791,1e-05,0.1416]
[1779239321294,44.66,76694.51,0.0,0.99795,1e-05,0.13905]
[1779239323853,44.66,76708.13,0.0,0.99804,1e-05,0.1335]
[1779239324861,44.66,76716.36,0.0,0.99809,1e-05,0.13024]
[1779239325867,44.66,76717.28,0.0,0.9981,1e-05,0.12988]
[1779239327881,44.66,76720.88,0.0,0.99812,1e-05,0.12848]
[1779239332923,44.66,76727.56,0.0,0.99816,1e-05,0.12592]
[1779239333931,44.66,76732.79,0.0,0.99819,1e-05,0.12395]
[1779239336954,44.66,76738.48,0.0,0.99823,1e-05,0.12183]
[1779239341989,44.66,76736.06,0.0,0.99821,1e-05,0.12273]
[1779239347034,44.66,76740.52,0.0,0.99824,1e-05,0.12108]
[1779239348039,44.66,76752.21,0.0,0.99831,1e-05,0.11685]
[1779239349046,44.66,76762.66,0.0,0.99837,1e-05,0.11319]
[1779239353073,44.66,76755.11,0.0,0.99832,1e-05,0.11583]
[1779239355087,44.66,76764.95,0.0,0.99838,1e-05,0.1124]
[1779239357101,44.66,76765.93,0.0,0.99838,1e-05,0.11206]
[1779239362138,44.66,76764.9,0.0,0.99838,1e-05,0.11242]
[1779239367173,44.66,76763.89,0.0,0.99837,1e-05,0.11276]
[1779239372209,44.66,76766.16,0.0,0.9984,1e-05,0.11068]
[1779239375230,44.66,76760.53,0.0,0.99837,1e-05,0.1126]
[1779239377243,44.66,76752.19,0.0,0.99833,1e-05,0.11551]
[1779239378251,44.66,76748.45,0.0,0.99831,1e-05,0.11683]
[1779239380265,44.66,76747.34,0.0,0.9983,1e-05,0.11723]
[1779239385300,44.66,76744.62,0.0,0.99828,1e-05,0.1182]
[1779239390334,44.66,76748.28,0.0,0.99831,1e-05,0.11689]
[1779239393356,44.66,76755.02,0.0,0.99834,1e-05,0.11451]
[1779239395370,44.66,76757.43,0.0,0.99836,1e-05,0.11367]
[1779239400409,44.66,76760.9,0.0,0.99838,1e-05,0.11247]
[1779239405444,44.66,76759.56,0.0,0.99837,1e-05,0.11294]
[1779239409472,44.66,76768.57,0.0,0.99842,1e-05,0.10986]
[1779239414516,44.66,76771.71,0.0,0.99843,1e-05,0.10881]
[1779239417529,44.66,76760.41,0.0,0.99837,1e-05,0.11264]
[1779239418543,44.66,76764.34,0.0,0.99839,1e-05,0.11129]
[1779239419557,44.66,76774.76,0.0,0.99845,1e-05,0.10779]
[1779239420557,44.66,76783.1,0.0,0.99849,1e-05,0.10506]
[1779239422019,44.66,76806.62,0.0,0.99861,0.0,0.09768]
[1779239423576,44.66,76807.0,0.0,0.99861,0.0,0.09756]
[1779239426600,44.66,76799.24,0.0,0.99857,0.0,0.09994]
[1779239427602,44.66,76795.42,0.0,0.99856,0.0,0.10113]
[1779239428608,44.66,76789.57,0.0,0.99853,1e-05,0.10298]
[1779239430622,44.66,76786.33,0.0,0.99851,1e-05,0.10401]
[1779239433644,44.66,76783.75,0.0,0.99851,1e-05,0.1036]
[1779239436664,44.66,76775.33,0.0,0.99847,1e-05,0.10633]
[1779239438679,44.66,76773.2,0.0,0.99846,1e-05,0.10703]
[1779239443714,44.66,76768.25,0.0,0.99843,1e-05,0.10868]
[1779239448748,44.66,76767.27,0.0,0.99843,1e-05,0.109]
[1779239453786,44.66,76765.67,0.0,0.99842,1e-05,0.10954]
[1779239458819,44.66,76765.82,0.0,0.99842,1e-05,0.10949]
[1779239463854,44.66,76765.07,0.0,0.99842,1e-05,0.10974]
[1779239468891,44.66,76753.39,0.0,0.99835,1e-05,0.11375]
[1779239469901,44.66,76743.31,0.0,0.9983,1e-05,0.1173]
[1779239470914,44.66,76741.38,0.0,0.99829,1e-05,0.118]
[1779239475942,44.66,76745.16,0.0,0.99831,1e-05,0.11664]
[1779239480977,44.66,76741.99,0.0,0.99829,1e-05,0.11778]
[1779239486015,44.66,76746.87,0.0,0.99832,1e-05,0.11604]
[1779239491052,44.66,76745.1,0.0,0.99833,1e-05,0.11531]
[1779239495079,44.66,76736.74,0.0,0.99828,1e-05,0.11829]
[1779239500113,44.66,76735.12,0.0,0.99827,1e-05,0.11888]
[1779239505147,44.66,76733.3,0.0,0.99826,1e-05,0.11954]
[1779239508169,44.66,76740.37,0.0,0.9983,1e-05,0.11699]
[1779239513203,44.66,76742.8,0.0,0.99831,1e-05,0.11612]
[1779239515218,44.66,76749.87,0.0,0.99835,1e-05,0.11364]
[1779239516224,44.66,76752.02,0.0,0.99836,1e-05,0.11289]
[1779239521265,44.66,76753.95,0.0,0.99838,1e-05,0.11222]
[1779239526306,44.66,76762.7,0.0,0.99842,1e-05,0.10924]
[1779239528320,44.66,76770.09,0.0,0.99846,1e-05,0.10678]
[1779239533359,44.66,76778.61,0.0,0.99851,1e-05,0.10401]
[1779239538392,44.66,76780.94,0.0,0.99852,1e-05,0.10326]
[1779239543428,44.66,76780.97,0.0,0.99852,1e-05,0.10325]
[1779239548463,44.66,76783.35,0.0,0.99853,1e-05,0.10249]
[1779239553503,44.66,76778.72,0.0,0.99852,1e-05,0.10273]
[1779239554510,44.66,76772.1,0.0,0.99849,1e-05,0.10486]
[1779239555518,44.66,76771.67,0.0,0.99849,1e-05,0.105]
[1779239560556,44.66,76771.25,0.0,0.99849,1e-05,0.10514]
[1779239565593,44.66,76771.86,0.0,0.99849,1e-05,0.10494]
[1779239570627,44.66,76767.21,0.0,0.99846,1e-05,0.10646]
[1779239575662,44.66,76771.92,0.0,0.99849,1e-05,0.10492]
[1779239580698,44.66,76772.93,0.0,0.99849,1e-05,0.10459]
[1779239583158,44.66,76781.59,0.0,0.99854,0.0,0.10182]
[1779239584726,44.66,76781.43,0.0,0.99854,0.0,0.10187]
[1779239589761,44.66,76781.9,0.0,0.99854,0.0,0.10172]
[1779239594796,44.66,76785.51,0.0,0.99856,0.0,0.10059]
[1779239599831,44.66,76778.18,0.0,0.99852,1e-05,0.1029]
[1779239601845,44.66,76774.19,0.0,0.9985,1e-05,0.10419]
[1779239606879,44.66,76774.24,0.0,0.9985,1e-05,0.10417]
[1779239611915,44.66,76774.29,0.0,0.99852,1e-05,0.10291]
[1779239616949,44.66,76773.27,0.0,0.99851,1e-05,0.10323]
[1779239621984,44.66,76774.31,0.0,0.99852,1e-05,0.1029]
[1779239627021,44.66,76775.42,0.0,0.99852,1e-05,0.10255]
[1779239629035,44.66,76781.74,0.0,0.99856,0.0,0.10055]
[1779239630042,44.66,76784.87,0.0,0.99857,0.0,0.09958]
[1779239633529,44.66,76790.13,0.0,0.9986,0.0,0.09795]
[1779239635077,44.66,76800.61,0.0,0.99865,0.0,0.0948]
[1779239636087,44.66,76807.44,0.0,0.99868,0.0,0.09279]
[1779239637092,44.66,76808.57,0.0,0.99868,0.0,0.09246]
[1779239642130,44.66,76811.5,0.0,0.9987,0.0,0.09161]
[1779239645149,44.66,76817.34,0.0,0.99872,0.0,0.08994]
[1779239646157,44.66,76825.82,0.0,0.99876,0.0,0.08757]
[1779239647163,44.66,76829.26,0.0,0.99877,0.0,0.08662]
[1779239649179,44.66,76835.45,0.0,0.9988,0.0,0.08494]
[1779239650184,44.66,76838.85,0.0,0.99881,0.0,0.08403]
[1779239653663,44.66,76816.26,0.0,0.99872,0.0,0.09025]
[1779239655219,44.66,76810.73,0.0,0.99869,0.0,0.09183]
[1779239656227,44.66,76809.56,0.0,0.99869,0.0,0.09217]
[1779239661261,44.66,76808.55,0.0,0.99868,0.0,0.09246]
[1779239666297,44.66,76803.16,0.0,0.99866,0.0,0.09404]
[1779239671357,44.66,76798.42,0.0,0.99865,0.0,0.09428]
[1779239676393,44.66,76799.58,0.0,0.99866,0.0,0.09394]
[1779239681428,44.66,76798.85,0.0,0.99866,0.0,0.09416]
[1779239686465,44.66,76796.18,0.0,0.99864,0.0,0.09495]
[1779239691498,44.66,76799.7,0.0,0.99866,0.0,0.09391]
[1779239696533,44.66,76796.05,0.0,0.99864,0.0,0.09499]
[1779239700563,44.66,76790.82,0.0,0.99862,0.0,0.09656]
[1779239703583,44.66,76783.37,0.0,0.99858,0.0,0.09883]
[1779239706602,44.66,76783.56,0.0,0.99858,0.0,0.09877]
[1779239709625,44.66,76770.07,0.0,0.99852,1e-05,0.10301]
[1779239710631,44.66,76763.96,0.0,0.99848,1e-05,0.10499]
[1779239711639,44.66,76764.34,0.0,0.99849,1e-05,0.10486]
[1779239716675,44.66,76766.64,0.0,0.9985,1e-05,0.10412]
[1779239721709,44.66,76768.52,0.0,0.99851,1e-05,0.10351]
[1779239726749,44.66,76770.55,0.0,0.99852,1e-05,0.10286]
[1779239731783,44.66,76767.38,0.0,0.99852,1e-05,0.10263]
[1779239734804,44.66,76763.57,0.0,0.9985,1e-05,0.10385]
[1779239738835,44.66,76755.71,0.0,0.99846,1e-05,0.10642]
[1779239740849,44.66,76755.19,0.0,0.99846,1e-05,0.10659]
[1779239745884,44.66,76759.19,0.0,0.99848,1e-05,0.10528]
[1779239747898,44.66,76768.32,0.0,0.99852,1e-05,0.10233]
[1779239751925,44.66,76776.08,0.0,0.99856,0.0,0.09988]
[1779239754468,44.66,76776.11,0.0,0.99856,0.0,0.09987]
[1779239756962,44.66,76770.14,0.0,0.99853,1e-05,0.10175]
[1779239757969,44.66,76763.05,0.0,0.9985,1e-05,0.10402]
[1779239758977,44.66,76760.64,0.0,0.99848,1e-05,0.1048]
[1779239764538,44.66,76761.0,0.0,0.99849,1e-05,0.10469]
[1779239770054,44.66,76760.64,0.0,0.99848,1e-05,0.1048]
[1779239775090,44.66,76759.89,0.0,0.99848,1e-05,0.10505]
[1779239780125,44.66,76756.15,0.0,0.99846,1e-05,0.10628]
[1779239786167,44.66,76756.44,0.0,0.99846,1e-05,0.10618]
[1779239788181,44.66,76761.8,0.0,0.99849,1e-05,0.10443]
[1779239793215,44.66,76763.36,0.0,0.99852,1e-05,0.10267]
[1779239798251,44.66,76763.62,0.0,0.99852,1e-05,0.10259]
[1779239803287,44.66,76770.75,0.0,0.99855,0.0,0.10033]
[1779239808322,44.66,76767.23,0.0,0.99854,1e-05,0.10144]
[1779239810336,44.66,76761.9,0.0,0.99851,1e-05,0.10314]
[1779239811342,44.66,76760.94,0.0,0.9985,1e-05,0.10345]
[1779239816377,44.66,76761.49,0.0,0.99851,1e-05,0.10327]
[1779239822420,44.66,76760.78,0.0,0.9985,1e-05,0.1035]
[1779239827454,44.66,76754.64,0.0,0.99847,1e-05,0.1055]
[1779239828462,44.66,76748.2,0.0,0.99844,1e-05,0.10763]
[1779239829469,44.66,76749.13,0.0,0.99844,1e-05,0.10732]
[1779239834505,44.66,76750.76,0.0,0.99845,1e-05,0.10677]
[1779239839538,44.66,76746.07,0.0,0.99843,1e-05,0.10834]
[1779239844573,44.66,76746.98,0.0,0.99843,1e-05,0.10803]
[1779239849608,44.66,76744.96,0.0,0.99842,1e-05,0.10871]
[1779239854644,44.66,76743.44,0.0,0.99843,1e-05,0.10792]
[1779239859680,44.66,76742.69,0.0,0.99843,1e-05,0.10817]
[1779239864714,44.66,76737.39,0.0,0.9984,1e-05,0.10996]
[1779239869749,44.66,76739.03,0.0,0.99841,1e-05,0.10941]
[1779239871764,44.66,76745.41,0.0,0.99844,1e-05,0.10726]
[1779239876799,44.66,76750.3,0.0,0.99847,1e-05,0.10564]
[1779239877806,44.66,76759.95,0.0,0.99852,1e-05,0.10251]
[1779239878812,44.66,76764.6,0.0,0.99854,1e-05,0.10104]
[1779239883847,44.66,76763.41,0.0,0.99853,1e-05,0.10141]
[1779239885861,44.66,76759.39,0.0,0.99851,1e-05,0.10269]
[1779239890897,44.66,76760.97,0.0,0.99852,1e-05,0.10219]
[1779239894924,44.66,76770.56,0.0,0.99857,0.0,0.09917]
[1779239896938,44.66,76774.47,0.0,0.99859,0.0,0.09796]
[1779239901972,44.66,76771.55,0.0,0.99858,0.0,0.09886]
[1779239903988,44.66,76764.19,0.0,0.99854,1e-05,0.10117]
[1779239905541,44.66,76763.27,0.0,0.99853,1e-05,0.10146]
[1779239911040,44.66,76762.22,0.0,0.99855,1e-05,0.10055]
[1779239913053,44.66,76767.88,0.0,0.99857,0.0,0.09878]
[1779239914070,44.66,76770.36,0.0,0.99859,0.0,0.09802]
[1779239915611,44.66,76780.04,0.0,0.99863,0.0,0.09508]
[1779239917082,44.66,76780.59,0.0,0.99864,0.0,0.09491]
[1779239922118,44.66,76780.05,0.0,0.99863,0.0,0.09508]
[1779239925681,44.66,76774.49,0.0,0.99861,0.0,0.09675]
[1779239929168,44.66,76767.87,0.0,0.99857,0.0,0.09879]
[1779239934202,44.66,76768.25,0.0,0.99858,0.0,0.09867]
[1779239939238,44.66,76770.25,0.0,0.99859,0.0,0.09805]
[1779239944272,44.66,76773.34,0.0,0.9986,0.0,0.09711]
[1779239949307,44.66,76771.33,0.0,0.99859,0.0,0.09772]
[1779239954343,44.66,76773.62,0.0,0.9986,0.0,0.09702]
[1779239959379,44.66,76776.97,0.0,0.99862,0.0,0.096]
[1779239961393,44.66,76783.94,0.0,0.99865,0.0,0.09392]
[1779239963407,44.66,76787.4,0.0,0.99867,0.0,0.0929]
[1779239968441,44.66,76787.86,0.0,0.99867,0.0,0.09276]
[1779239973477,44.66,76786.73,0.0,0.99868,0.0,0.09194]
[1779239978517,44.66,76788.83,0.0,0.99869,0.0,0.09133]
[1779239983551,44.66,76797.52,0.0,0.99873,0.0,0.08885]
[1779239984558,44.66,76801.96,0.0,0.99875,0.0,0.0876]
[1779239989594,44.66,76800.59,0.0,0.99874,0.0,0.08798]
[1779239994629,44.66,76801.42,0.0,0.99875,0.0,0.08775]
[1779239998657,44.66,76809.15,0.0,0.99878,0.0,0.08562]
[1779240000671,44.66,76812.25,0.0,0.99879,0.0,0.08477]
[1779240003693,44.66,76818.14,0.0,0.99882,0.0,0.08319]
[1779240008726,44.66,76818.62,0.0,0.99882,0.0,0.08307]
[1779240013763,44.66,76815.07,0.0,0.9988,0.0,0.08401]
[1779240015775,44.66,76810.02,0.0,0.99878,0.0,0.08538]
[1779240020811,44.66,76807.85,0.0,0.99877,0.0,0.08597]
[1779240024838,44.66,76813.19,0.0,0.9988,0.0,0.08452]
[1779240029873,44.66,76818.86,0.0,0.99882,0.0,0.083]
[1779240034916,44.66,76822.31,0.0,0.99885,0.0,0.08104]
[1779240035923,44.66,76827.16,0.0,0.99887,0.0,0.07979]
[1779240039952,44.66,76822.03,0.0,0.99885,0.0,0.08112]
[1779240042972,44.66,76817.0,0.0,0.99883,0.0,0.08244]
[1779240048010,44.66,76818.1,0.0,0.99883,0.0,0.08215]
[1779240053044,44.66,76817.8,0.0,0.99883,0.0,0.08223]
[1779240058079,44.66,76816.6,0.0,0.99883,0.0,0.08254]
[1779240063113,44.66,76811.8,0.0,0.99881,0.0,0.08382]
[1779240068149,44.66,76811.38,0.0,0.9988,0.0,0.08393]
[1779240073184,44.66,76812.88,0.0,0.99881,0.0,0.08353]
[1779240078219,44.66,76815.35,0.0,0.99882,0.0,0.08287]
[1779240083257,44.66,76815.62,0.0,0.99882,0.0,0.0828]
[1779240088294,44.66,76812.01,0.0,0.99881,0.0,0.08377]
[1779240089298,44.66,76806.9,0.0,0.99879,0.0,0.08515]
[1779240090309,44.66,76798.27,0.0,0.99875,0.0,0.08752]
[1779240091315,44.66,76793.19,0.0,0.99874,0.0,0.08783]
[1779240092323,44.66,76786.56,0.0,0.99871,0.0,0.08971]
[1779240093329,44.66,76786.82,0.0,0.99871,0.0,0.08963]
[1779240098365,44.66,76791.7,0.0,0.99874,0.0,0.08825]
[1779240103399,44.66,76799.38,0.0,0.99877,0.0,0.08611]
[1779240108436,44.66,76798.91,0.0,0.99877,0.0,0.08624]
[1779240113470,44.66,76798.03,0.0,0.99876,0.0,0.08649]
[1779240118504,44.66,76801.82,0.0,0.99878,0.0,0.08544]
[1779240123540,44.66,76800.65,0.0,0.99877,0.0,0.08576]
[1779240128574,44.66,76798.91,0.0,0.99877,0.0,0.08624]
[1779240133609,44.66,76798.74,0.0,0.99877,0.0,0.08629]
[1779240137168,44.66,76787.86,0.0,0.99872,0.0,0.08934]
[1779240142673,44.66,76788.08,0.0,0.99872,0.0,0.08927]
[1779240147709,44.66,76789.9,0.0,0.99873,0.0,0.08876]
[1779240152744,44.66,76794.29,0.0,0.99876,0.0,0.08642]
[1779240157780,44.66,76795.42,0.0,0.99877,0.0,0.08611]
[1779240162815,44.66,76795.69,0.0,0.99877,0.0,0.08603]
[1779240167849,44.66,76795.54,0.0,0.99877,0.0,0.08607]
[1779240172884,44.66,76794.99,0.0,0.99877,0.0,0.08623]
[1779240177920,44.66,76792.54,0.0,0.99875,0.0,0.0869]
[1779240182955,44.66,76789.67,0.0,0.99874,0.0,0.0877]
[1779240187990,44.66,76785.57,0.0,0.99872,0.0,0.08886]
[1779240192024,44.66,76779.65,0.0,0.9987,0.0,0.09055]
[1779240194034,44.66,76767.93,0.0,0.99864,0.0,0.09398]
[1779240199070,44.66,76765.01,0.0,0.99863,0.0,0.09486]
[1779240204105,44.66,76768.52,0.0,0.99865,0.0,0.09381]
[1779240205113,44.66,76760.11,0.0,0.99861,0.0,0.09634]
[1779240210147,44.66,76757.3,0.0,0.99859,0.0,0.0972]
[1779240215182,44.66,76758.0,0.0,0.99861,0.0,0.09578]
[1779240220216,44.66,76756.94,0.0,0.99861,0.0,0.0961]
[1779240225253,44.66,76757.48,0.0,0.99861,0.0,0.09594]
[1779240230286,44.66,76756.16,0.0,0.9986,0.0,0.09634]
[1779240235324,44.66,76758.67,0.0,0.99862,0.0,0.09558]
[1779240240363,44.66,76760.13,0.0,0.99862,0.0,0.09514]
[1779240245397,44.66,76757.16,0.0,0.99861,0.0,0.09604]
[1779240250431,44.66,76755.96,0.0,0.9986,0.0,0.0964]
[1779240255467,44.66,76755.13,0.0,0.9986,0.0,0.09665]
[1779240260502,44.66,76754.82,0.0,0.9986,0.0,0.09675]
[1779240265537,44.66,76747.53,0.0,0.99856,0.0,0.099]
[1779240270572,44.66,76745.68,0.0,0.99855,1e-05,0.09958]
[1779240275607,44.66,76743.93,0.0,0.99856,1e-05,0.0989]
[1779240278157,44.66,76738.61,0.0,0.99853,1e-05,0.10057]
[1779240279637,44.66,76721.41,0.0,0.99844,1e-05,0.10616]
[1779240280643,44.66,76713.01,0.0,0.9984,1e-05,0.10899]
[1779240281650,44.66,76714.34,0.0,0.9984,1e-05,0.10853]
[1779240288227,44.66,76715.67,0.0,0.99841,1e-05,0.10808]
[1779240293734,44.66,76708.96,0.0,0.99838,1e-05,0.11037]
[1779240298769,44.66,76708.46,0.0,0.99837,1e-05,0.11055]
[1779240303804,44.66,76708.66,0.0,0.99837,1e-05,0.11048]
[1779240306826,44.66,76715.4,0.0,0.99841,1e-05,0.10818]
[1779240308367,44.66,76719.84,0.0,0.99843,1e-05,0.10668]
[1779240313874,44.66,76720.34,0.0,0.99844,1e-05,0.10652]
[1779240316896,44.66,76716.18,0.0,0.99842,1e-05,0.10791]
[1779240320923,44.66,76721.8,0.0,0.99845,1e-05,0.10603]
[1779240325959,44.66,76723.85,0.0,0.99846,1e-05,0.10535]
[1779240330994,44.66,76722.69,0.0,0.99845,1e-05,0.10573]
[1779240336028,44.66,76723.36,0.0,0.99847,1e-05,0.10422]
[1779240341065,44.66,76725.23,0.0,0.99848,1e-05,0.10361]
[1779240344086,44.66,76731.74,0.0,0.99852,1e-05,0.10151]
[1779240349121,44.66,76730.56,0.0,0.99851,1e-05,0.1019]
[1779240354155,44.66,76728.5,0.0,0.9985,1e-05,0.10258]
[1779240358185,44.66,76723.41,0.0,0.99847,1e-05,0.10424]
[1779240363219,44.66,76723.8,0.0,0.99847,1e-05,0.10412]
[1779240368253,44.66,76724.21,0.0,0.99848,1e-05,0.10398]
[1779240373288,44.66,76716.9,0.0,0.99844,1e-05,0.1064]
[1779240377316,44.66,76710.47,0.0,0.9984,1e-05,0.10856]
[1779240382353,44.66,76710.48,0.0,0.9984,1e-05,0.10856]
[1779240388947,44.66,76710.75,0.0,0.9984,1e-05,0.10847]
[1779240391415,44.66,76700.56,0.0,0.99837,1e-05,0.11062]
[1779240396450,44.66,76700.84,0.0,0.99837,1e-05,0.11052]
[1779240401489,44.66,76699.97,0.0,0.99836,1e-05,0.11082]
[1779240405516,44.66,76695.1,0.0,0.99834,1e-05,0.11252]
[1779240410552,44.66,76692.59,0.0,0.99832,1e-05,0.11341]
[1779240415587,44.66,76687.71,0.0,0.99829,1e-05,0.11514]
[1779240420622,44.66,76688.54,0.0,0.9983,1e-05,0.11485]
[1779240424651,44.66,76674.97,0.0,0.99822,1e-05,0.11979]
[1779240425658,44.66,76667.61,0.0,0.99817,1e-05,0.12255]
[1779240426666,44.66,76665.55,0.0,0.99816,1e-05,0.12334]
[1779240429238,44.66,76659.28,0.0,0.99812,1e-05,0.12574]
[1779240430693,44.66,76652.24,0.0,0.99807,1e-05,0.1285]
[1779240431702,44.66,76650.08,0.0,0.99806,1e-05,0.12935]
[1779240436735,44.66,76646.3,0.0,0.99803,1e-05,0.13086]
[1779240441770,44.66,76643.29,0.0,0.99801,1e-05,0.13208]
[1779240446806,44.66,76647.69,0.0,0.99804,1e-05,0.13031]
[1779240451840,44.66,76649.82,0.0,0.99808,1e-05,0.12793]
[1779240454869,44.66,76655.39,0.0,0.99812,1e-05,0.12575]
[1779240459903,44.66,76656.38,0.0,0.99812,1e-05,0.12537]
[1779240464938,44.66,76656.37,0.0,0.99812,1e-05,0.12537]
[1779240469975,44.66,76652.8,0.0,0.9981,1e-05,0.12676]
[1779240475013,44.66,76654.35,0.0,0.99811,1e-05,0.12616]
[1779240479602,44.66,76661.97,0.0,0.99816,1e-05,0.12322]
[1779240482060,44.66,76668.02,0.0,0.99819,1e-05,0.12094]
[1779240484073,44.66,76677.31,0.0,0.99825,1e-05,0.1175]
[1779240485081,44.66,76676.57,0.0,0.99825,1e-05,0.11777]
[1779240490118,44.66,76676.55,0.0,0.99825,1e-05,0.11778]
[1779240491124,44.66,76670.52,0.0,0.99821,1e-05,0.12]
[1779240495152,44.66,76665.4,0.0,0.99818,1e-05,0.12192]
[1779240500186,44.66,76662.57,0.0,0.99816,1e-05,0.123]
[1779240505221,44.66,76652.08,0.0,0.99809,1e-05,0.12704]
[1779240510257,44.66,76650.41,0.0,0.99808,1e-05,0.1277]
[1779240512271,44.66,76648.09,0.0,0.99809,1e-05,0.12709]
[1779240517306,44.66,76641.95,0.0,0.99805,1e-05,0.12952]
[1779240522342,44.66,76638.35,0.0,0.99803,1e-05,0.13096]
[1779240527376,44.66,76638.79,0.0,0.99803,1e-05,0.13079]
[1779240532412,44.66,76639.37,0.0,0.99803,1e-05,0.13055]
[1779240535432,44.66,76624.41,0.0,0.99793,1e-05,0.13668]
[1779240536447,44.66,76615.37,0.0,0.99787,1e-05,0.14051]
[1779240538455,44.66,76588.24,0.0,0.99766,1e-05,0.15257]
[1779240539466,44.66,76572.41,0.0,0.99754,1e-05,0.16001]
[1779240540471,44.66,76557.86,0.0,0.99741,1e-05,0.16714]
[1779240541479,44.66,76538.52,0.0,0.99724,1e-05,0.17703]
[1779240543492,44.66,76547.47,0.0,0.99732,1e-05,0.17239]
[1779240546513,44.66,76541.46,0.0,0.99727,1e-05,0.1755]
[1779240551549,44.66,76551.02,0.0,0.99735,1e-05,0.17058]
[1779240553564,44.66,76543.81,0.0,0.99729,1e-05,0.17428]
[1779240556585,44.66,76538.77,0.0,0.99724,1e-05,0.1769]
[1779240561620,44.66,76534.85,0.0,0.99721,1e-05,0.17897]
[1779240566654,44.66,76526.49,0.0,0.99713,1e-05,0.18344]
[1779240568668,44.66,76518.01,0.0,0.99705,1e-05,0.18808]
[1779240570682,44.66,76512.15,0.0,0.99699,1e-05,0.19135]
[1779240573704,44.66,76506.09,0.0,0.99696,1e-05,0.19267]
[1779240574712,44.66,76500.87,0.0,0.99691,1e-05,0.19565]
[1779240577732,44.66,76495.85,0.0,0.99686,1e-05,0.19854]
[1779240582769,44.66,76492.8,0.0,0.99683,1e-05,0.20032]
[1779240587803,44.66,76494.48,0.0,0.99685,1e-05,0.19934]
[1779240590392,44.66,76506.05,0.0,0.99696,1e-05,0.1927]
[1779240591833,44.66,76499.01,0.0,0.99689,1e-05,0.19672]
[1779240592840,44.66,76497.3,0.0,0.99688,1e-05,0.1977]
[1779240595859,44.66,76487.9,0.0,0.99678,1e-05,0.2032]
[1779240596868,44.66,76482.1,0.0,0.99672,1e-05,0.20667]
[1779240597873,44.66,76481.19,0.0,0.99671,1e-05,0.20721]
[1779240598881,44.66,76490.67,0.0,0.99681,1e-05,0.20157]
[1779240600463,44.66,76502.21,0.0,0.99693,1e-05,0.19488]
[1779240600895,44.66,76502.38,0.0,0.99693,1e-05,0.19478]
[1779240602912,44.66,76516.68,0.0,0.99707,1e-05,0.18677]
[1779240603924,44.66,76519.69,0.0,0.9971,1e-05,0.18512]
[1779240608953,44.66,76519.02,0.0,0.99709,1e-05,0.18548]
[1779240611976,44.66,76511.66,0.0,0.99702,1e-05,0.18955]
[1779240612989,44.66,76508.66,0.0,0.99699,1e-05,0.19123]
[1779240618022,44.66,76507.6,0.0,0.99698,1e-05,0.19182]
[1779240619028,44.66,76501.54,0.0,0.99692,1e-05,0.19526]
[1779240620615,44.66,76501.59,0.0,0.99692,1e-05,0.19523]
[1779240624065,44.66,76512.18,0.0,0.99702,1e-05,0.18926]
[1779240625072,44.66,76520.31,0.0,0.9971,1e-05,0.18478]
[1779240626079,44.66,76521.59,0.0,0.99712,1e-05,0.18408]
[1779240631118,44.66,76518.56,0.0,0.99712,1e-05,0.1837]
[1779240634141,44.66,76507.21,0.0,0.99701,1e-05,0.18996]
[1779240635146,44.66,76501.86,0.0,0.99696,1e-05,0.19297]
[1779240636151,44.66,76501.07,0.0,0.99695,1e-05,0.19342]
[1779240641196,44.66,76499.93,0.0,0.99694,1e-05,0.19406]
[1779240646226,44.66,76498.88,0.0,0.99693,1e-05,0.19466]
[1779240648238,44.66,76503.91,0.0,0.99698,1e-05,0.19181]
[1779240650253,44.66,76515.01,0.0,0.99708,1e-05,0.18564]
[1779240651272,44.66,76522.27,0.0,0.99715,1e-05,0.18169]
[1779240652269,44.66,76522.93,0.0,0.99716,1e-05,0.18134]
[1779240654288,44.66,76529.62,0.0,0.99722,1e-05,0.17778]
[1779240655294,44.66,76539.09,0.0,0.99731,1e-05,0.17284]
[1779240656301,44.66,76539.92,0.0,0.99731,1e-05,0.17241]
[1779240661337,44.66,76538.44,0.0,0.9973,1e-05,0.17317]
[1779240666371,44.66,76544.54,0.0,0.99736,1e-05,0.17005]
[1779240671409,44.66,76538.08,0.0,0.9973,1e-05,0.17336]
[1779240675436,44.66,76544.78,0.0,0.99736,1e-05,0.16993]
[1779240680473,44.66,76555.24,0.0,0.99745,1e-05,0.16469]
[1779240681481,44.66,76564.74,0.0,0.99753,1e-05,0.16006]
[1779240682486,44.66,76571.05,0.0,0.99758,1e-05,0.15705]
[1779240684501,44.66,76578.34,0.0,0.99764,1e-05,0.15363]
[1779240689537,44.66,76582.82,0.0,0.99767,1e-05,0.15156]
[1779240692559,44.66,76588.8,0.0,0.99774,1e-05,0.14712]
[1779240694570,44.66,76600.84,0.0,0.99783,1e-05,0.14182]
[1779240697591,44.66,76606.54,0.0,0.99788,1e-05,0.13936]
[1779240699606,44.66,76612.12,0.0,0.99792,1e-05,0.137]
[1779240704640,44.66,76609.51,0.0,0.9979,1e-05,0.1381]
[1779240709675,44.66,76607.99,0.0,0.99789,1e-05,0.13875]
[1779240713709,44.66,76599.7,0.0,0.99783,1e-05,0.14231]
[1779240715719,44.66,76585.56,0.0,0.99772,1e-05,0.14858]
[1779240718741,44.66,76578.45,0.0,0.99766,1e-05,0.15182]
[1779240719749,44.66,76578.45,0.0,0.99766,1e-05,0.15182]
[1779240721782,44.66,76571.98,0.0,0.99761,1e-05,0.15482]
[1779240722781,44.66,76559.14,0.0,0.99751,1e-05,0.16094]
[1779240723799,44.66,76551.43,0.0,0.99744,1e-05,0.16471]
[1779240726808,44.66,76556.63,0.0,0.99749,1e-05,0.16216]
[1779240728822,44.66,76563.23,0.0,0.99754,1e-05,0.15897]
[1779240733857,44.66,76559.76,0.0,0.99751,1e-05,0.16064]
[1779240738893,44.66,76560.14,0.0,0.99752,1e-05,0.16045]
[1779240743927,44.66,76559.82,0.0,0.99751,1e-05,0.16061]
[1779240744935,44.66,76565.44,0.0,0.99756,1e-05,0.15791]
[1779240747955,44.66,76558.56,0.0,0.9975,1e-05,0.16122]
[1779240752992,44.66,76560.94,0.0,0.99755,1e-05,0.15824]
[1779240758029,44.66,76559.84,0.0,0.99754,1e-05,0.15877]
[1779240761608,44.66,76588.22,0.0,0.99777,1e-05,0.14567]
[1779240763062,44.66,76592.13,0.0,0.9978,1e-05,0.14394]
[1779240767093,44.66,76585.16,0.0,0.99774,1e-05,0.14704]
[1779240772126,44.66,76589.69,0.0,0.99778,1e-05,0.14502]
[1779240775147,44.66,76592.23,0.0,0.9978,1e-05,0.1439]
[1779240780184,44.66,76590.22,0.0,0.99778,1e-05,0.14478]
[1779240781749,44.66,76595.22,0.0,0.99782,1e-05,0.14259]
[1779240787233,44.66,76598.68,0.0,0.99784,1e-05,0.14109]
[1779240789245,44.66,76605.97,0.0,0.9979,1e-05,0.13797]
[1779240791819,44.66,76612.46,0.0,0.99794,1e-05,0.13524]
[1779240795288,44.66,76618.57,0.0,0.99798,1e-05,0.13272]
[1779240796294,44.66,76623.76,0.0,0.99802,1e-05,0.13061]
[1779240797305,44.66,76624.03,0.0,0.99802,1e-05,0.13051]
[1779240802336,44.66,76623.97,0.0,0.99802,1e-05,0.13055]
[1779240804350,44.66,76619.42,0.0,0.99799,1e-05,0.1324]
[1779240809387,44.66,76619.31,0.0,0.99799,1e-05,0.13245]
[1779240814422,44.66,76617.77,0.0,0.998,1e-05,0.1315]
[1779240818453,44.66,76622.9,0.0,0.99804,1e-05,0.12943]
[1779240819458,44.66,76631.05,0.0,0.99809,1e-05,0.12621]
[1779240820463,44.66,76634.3,0.0,0.99811,1e-05,0.12496]
[1779240825499,44.66,76636.85,0.0,0.99813,1e-05,0.12406]
[1779240827512,44.66,76630.39,0.0,0.99808,1e-05,0.12661]
[1779240829526,44.67,76628.8,0.0,0.99807,1e-05,0.12726]
[1779240831541,44.67,76623.28,0.0,0.99804,1e-05,0.12947]
[1779240832570,44.67,76616.16,0.0,0.99799,1e-05,0.13236]
[1779240833577,44.67,76610.54,0.0,0.99795,1e-05,0.13467]
[1779240838611,44.67,76610.25,0.0,0.99795,1e-05,0.1348]
[1779240842639,44.67,76601.97,0.0,0.99789,1e-05,0.13827]
[1779240847677,44.67,76598.4,0.0,0.99786,1e-05,0.1398]
[1779240852711,44.67,76594.65,0.0,0.99784,1e-05,0.14141]
[1779240854728,44.67,76591.29,0.0,0.99781,1e-05,0.14288]
[1779240857749,44.67,76592.75,0.0,0.99782,1e-05,0.14224]
[1779240862782,44.67,76591.8,0.0,0.99781,1e-05,0.14265]
[1779240866811,44.67,76585.6,0.0,0.99777,1e-05,0.14538]
[1779240867819,44.67,76577.86,0.0,0.99771,1e-05,0.14886]
[1779240869833,44.67,76571.95,0.0,0.99766,1e-05,0.15156]
[1779240874869,44.67,76576.12,0.0,0.99772,1e-05,0.14791]
[1779240877890,44.67,76567.31,0.0,0.99765,1e-05,0.15193]
[1779240882924,44.67,76561.75,0.0,0.99761,1e-05,0.15452]
[1779240886953,44.67,76567.99,0.0,0.99766,1e-05,0.15162]
[1779240888966,44.67,76573.13,0.0,0.9977,1e-05,0.14927]
[1779240894011,44.67,76576.72,0.0,0.99773,1e-05,0.14764]
[1779240898037,44.67,76570.02,0.0,0.99767,1e-05,0.15069]
[1779240903081,44.67,76563.05,0.0,0.99762,1e-05,0.15391]
[1779240904088,44.67,76555.47,0.0,0.99756,1e-05,0.15749]
[1779240905092,44.67,76547.97,0.0,0.99749,1e-05,0.1611]
[1779240906099,44.67,76542.14,0.0,0.99745,1e-05,0.16396]
[1779240911135,44.67,76541.38,0.0,0.99744,1e-05,0.16434]
[1779240916171,44.67,76542.87,0.0,0.99745,1e-05,0.1636]
[1779240920199,44.67,76548.92,0.0,0.9975,1e-05,0.16064]
[1779240925234,44.67,76554.98,0.0,0.99755,1e-05,0.15773]
[1779240928255,44.67,76545.66,0.0,0.99748,1e-05,0.16223]
[1779240929264,44.67,76537.49,0.0,0.99741,1e-05,0.16627]
[1779240930269,44.67,76533.7,0.0,0.99737,1e-05,0.16818]
[1779240932809,44.67,76528.94,0.0,0.99736,1e-05,0.16867]
[1779240938324,44.67,76529.54,0.0,0.99736,1e-05,0.16837]
[1779240942879,44.67,76542.42,0.0,0.99748,1e-05,0.16196]
[1779240944374,44.67,76545.64,0.0,0.9975,1e-05,0.16039]
[1779240946388,44.67,76551.42,0.0,0.99755,1e-05,0.1576]
[1779240949409,44.67,76556.88,0.0,0.9976,1e-05,0.15502]
[1779240951423,44.67,76568.57,0.0,0.99769,1e-05,0.1496]
[1779240952949,44.67,76569.64,0.0,0.9977,1e-05,0.14911]
[1779240958472,44.67,76569.53,0.0,0.9977,1e-05,0.14916]
[1779240963509,44.67,76573.07,0.0,0.99772,1e-05,0.14755]
[1779240968544,44.67,76572.48,0.0,0.99772,1e-05,0.14782]
[1779240970558,44.67,76563.46,0.0,0.99765,1e-05,0.15194]
[1779240971566,44.67,76548.93,0.0,0.99753,1e-05,0.1588]
[1779240973099,44.67,76543.16,0.0,0.99748,1e-05,0.16159]
[1779240977608,44.67,76540.64,0.0,0.99746,1e-05,0.16283]
[1779240979622,44.67,76532.06,0.0,0.99739,1e-05,0.1671]
[1779240980631,44.67,76529.51,0.0,0.99736,1e-05,0.16838]
[1779240983174,44.67,76513.15,0.0,0.99722,1e-05,0.17684]
[1779240984657,44.67,76512.73,0.0,0.99721,1e-05,0.17707]
[1779240989694,44.67,76510.81,0.0,0.9972,1e-05,0.17808]
[1779240991709,44.67,76502.34,0.0,0.99715,1e-05,0.1806]
[1779240992715,44.67,76504.37,0.0,0.99717,1e-05,0.17951]
[1779240997748,44.67,76505.46,0.0,0.99718,1e-05,0.17893]
[1779241001780,44.67,76511.81,0.0,0.99724,1e-05,0.17556]
[1779241003790,44.67,76519.44,0.0,0.9973,1e-05,0.17159]
[1779241008825,44.67,76521.78,0.0,0.99733,1e-05,0.17039]
[1779241009831,44.67,76528.27,0.0,0.99738,1e-05,0.16709]
[1779241014866,44.67,76521.36,0.0,0.99732,1e-05,0.1706]
[1779241019901,44.67,76518.6,0.0,0.9973,1e-05,0.17202]
[1779241022923,44.67,76516.98,0.0,0.99728,1e-05,0.17286]
[1779241027957,44.67,76509.59,0.0,0.99721,1e-05,0.17673]
[1779241028964,44.67,76509.75,0.0,0.99722,1e-05,0.17665]
[1779241033005,44.67,76496.55,0.0,0.99709,1e-05,0.18375]
[1779241034000,44.67,76487.78,0.0,0.99701,1e-05,0.1886]
[1779241035019,44.67,76474.02,0.0,0.99687,1e-05,0.19644]
[1779241038028,44.67,76459.55,0.0,0.99671,1e-05,0.20498]
[1779241039034,44.67,76453.98,0.0,0.99665,1e-05,0.20836]
[1779241040043,44.67,76453.72,0.0,0.99665,1e-05,0.20852]
[1779241042055,44.67,76463.65,0.0,0.99676,1e-05,0.20253]
[1779241043068,44.67,76487.34,0.0,0.997,1e-05,0.18884]
[1779241045090,44.67,76499.94,0.0,0.99712,1e-05,0.1819]
[1779241047095,44.67,76494.69,0.0,0.99707,1e-05,0.18477]
[1779241052131,44.67,76491.41,0.0,0.99707,1e-05,0.1845]
[1779241053138,44.67,76484.21,0.0,0.997,1e-05,0.1885]
[1779241054144,44.67,76477.04,0.0,0.99693,1e-05,0.19255]
[1779241055152,44.67,76476.64,0.0,0.99693,1e-05,0.19278]
[1779241058174,44.67,76486.98,0.0,0.99703,1e-05,0.18695]
[1779241063209,44.67,76485.1,0.0,0.99701,1e-05,0.188]
[1779241065222,44.67,76479.27,0.0,0.99695,1e-05,0.19128]
[1779241070258,44.67,76482.69,0.0,0.99699,1e-05,0.18935]
[1779241073281,44.67,76488.97,0.0,0.99705,1e-05,0.18585]
[1779241077307,44.67,76491.92,0.0,0.99708,1e-05,0.18422]
[1779241082342,44.67,76490.27,0.0,0.99706,1e-05,0.18513]
[1779241085365,44.67,76484.77,0.0,0.99701,1e-05,0.18818]
[1779241089392,44.67,76477.8,0.0,0.99694,1e-05,0.19212]
[1779241091406,44.67,76473.34,0.0,0.99689,1e-05,0.19467]
[1779241093962,44.67,76480.92,0.0,0.99697,1e-05,0.19035]
[1779241099462,44.67,76481.61,0.0,0.99698,1e-05,0.18996]
[1779241101476,44.67,76487.69,0.0,0.99704,1e-05,0.18656]
[1779241102484,44.67,76497.37,0.0,0.99713,1e-05,0.18125]
[1779241104032,44.67,76497.43,0.0,0.99713,1e-05,0.18122]
[1779241109535,44.67,76498.16,0.0,0.99714,1e-05,0.18082]
[1779241111549,44.67,76494.55,0.0,0.99714,1e-05,0.18074]
[1779241116584,44.67,76490.77,0.0,0.9971,1e-05,0.18279]
[1779241121621,44.67,76493.78,0.0,0.99713,1e-05,0.18115]
[1779241126660,44.67,76493.08,0.0,0.99712,1e-05,0.18153]
[1779241131691,44.67,76493.99,0.0,0.99713,1e-05,0.18104]
[1779241135719,44.67,76484.38,0.0,0.99704,1e-05,0.18631]
[1779241140753,44.67,76488.12,0.0,0.99707,1e-05,0.18424]
[1779241141762,44.67,76494.07,0.0,0.99713,1e-05,0.181]
[1779241142769,44.67,76496.83,0.0,0.99716,1e-05,0.17951]
[1779241144328,44.67,76504.76,0.0,0.99723,1e-05,0.17529]
[1779241144782,44.67,76504.78,0.0,0.99723,1e-05,0.17528]
[1779241145789,44.67,76514.19,0.0,0.99732,1e-05,0.17039]
[1779241146797,44.67,76515.55,0.0,0.99733,1e-05,0.16969]
[1779241148811,44.67,76505.75,0.0,0.99724,1e-05,0.17477]
[1779241149818,44.67,76508.57,0.0,0.99727,1e-05,0.1733]
[1779241150828,44.67,76512.09,0.0,0.9973,1e-05,0.17147]
[1779241155860,44.67,76516.65,0.0,0.99734,1e-05,0.16913]
[1779241156867,44.67,76521.9,0.0,0.99739,1e-05,0.16647]
[1779241157875,44.67,76522.0,0.0,0.99739,1e-05,0.16642]
[1779241162908,44.67,76521.74,0.0,0.99738,1e-05,0.16655]
[1779241167943,44.67,76522.75,0.0,0.99739,1e-05,0.16605]
[1779241169957,44.67,76529.38,0.0,0.99745,1e-05,0.16275]
[1779241171971,44.67,76536.4,0.0,0.99754,1e-05,0.15747]
[1779241174993,44.67,76540.65,0.0,0.99757,1e-05,0.15544]
[1779241180054,44.67,76537.8,0.0,0.99755,1e-05,0.1568]
[1779241185064,44.67,76538.84,0.0,0.99756,1e-05,0.15631]
[1779241187077,44.67,76531.59,0.0,0.9975,1e-05,0.15979]
[1779241189091,44.67,76529.78,0.0,0.99748,1e-05,0.16068]
[1779241193119,44.67,76535.12,0.0,0.99753,1e-05,0.15809]
[1779241198154,44.67,76538.31,0.0,0.99755,1e-05,0.15656]
[1779241203194,44.67,76540.12,0.0,0.99757,1e-05,0.1557]
[1779241204196,44.67,76532.72,0.0,0.99751,1e-05,0.15925]
[1779241206212,44.67,76530.02,0.0,0.99749,1e-05,0.16056]
[1779241208227,44.67,76524.23,0.0,0.99744,1e-05,0.16341]
[1779241209232,44.67,76524.72,0.0,0.99744,1e-05,0.16316]
[1779241213262,44.67,76517.45,0.0,0.99738,1e-05,0.1668]
[1779241217290,44.67,76516.53,0.0,0.99737,1e-05,0.16726]
[1779241222324,44.67,76517.23,0.0,0.99737,1e-05,0.16691]
[1779241227360,44.67,76519.51,0.0,0.99739,1e-05,0.16576]
[1779241232395,44.67,76517.2,0.0,0.9974,1e-05,0.165]
[1779241237429,44.67,76512.82,0.0,0.99737,1e-05,0.16721]
[1779241238436,44.67,76518.03,0.0,0.99741,1e-05,0.16459]
[1779241239443,44.67,76518.12,0.0,0.99741,1e-05,0.16454]
[1779241244479,44.67,76517.06,0.0,0.9974,1e-05,0.16507]
[1779241249518,44.67,76520.88,0.0,0.99744,1e-05,0.16317]
[1779241255096,44.67,76518.51,0.0,0.99742,1e-05,0.16435]
[1779241260599,44.67,76518.63,0.0,0.99742,1e-05,0.16429]
[1779241263619,44.67,76512.07,0.0,0.99736,1e-05,0.16759]
[1779241265166,44.67,76503.83,0.0,0.99728,1e-05,0.17181]
[1779241266640,44.67,76502.28,0.0,0.99727,1e-05,0.17262]
[1779241271674,44.67,76502.46,0.0,0.99727,1e-05,0.17252]
[1779241275236,44.67,76508.9,0.0,0.99733,1e-05,0.1692]
[1779241278724,44.67,76514.36,0.0,0.99738,1e-05,0.16643]
[1779241283758,44.67,76508.54,0.0,0.99733,1e-05,0.16939]
[1779241285306,44.67,76508.04,0.0,0.99732,1e-05,0.16964]
[1779241286782,44.67,76502.94,0.0,0.99728,1e-05,0.17228]
[1779241288793,44.67,76499.5,0.0,0.99724,1e-05,0.17407]
[1779241293833,44.67,76499.8,0.0,0.99728,1e-05,0.17193]
[1779241298868,44.67,76499.87,0.0,0.99728,1e-05,0.17189]
[1779241301890,44.67,76506.68,0.0,0.99734,1e-05,0.16839]
[1779241305446,44.67,76509.7,0.0,0.99737,1e-05,0.16686]
[1779241310952,44.67,76508.53,0.0,0.99736,1e-05,0.16745]
[1779241315520,44.67,76499.87,0.0,0.99728,1e-05,0.17189]
[1779241319009,44.67,76500.41,0.0,0.99728,1e-05,0.17161]
[1779241322038,44.67,76494.63,0.0,0.99723,1e-05,0.17463]
[1779241327069,44.67,76493.36,0.0,0.99722,1e-05,0.1753]
[1779241332105,44.67,76493.24,0.0,0.99722,1e-05,0.17537]
[1779241337140,44.67,76494.01,0.0,0.99722,1e-05,0.17496]
[1779241342177,44.67,76491.1,0.0,0.9972,1e-05,0.1765]
[1779241347211,44.67,76492.1,0.0,0.99721,1e-05,0.17597]
[1779241351240,44.67,76486.15,0.0,0.99718,1e-05,0.17711]
[1779241356278,44.67,76482.25,0.0,0.99715,1e-05,0.1792]
[1779241358290,44.67,76471.83,0.0,0.99704,1e-05,0.1849]
[1779241359296,44.67,76465.22,0.0,0.99698,1e-05,0.18859]
[1779241360303,44.67,76462.72,0.0,0.99695,1e-05,0.19001]
[1779241364336,44.67,76471.4,0.0,0.99704,1e-05,0.18514]
[1779241367354,44.67,76465.78,0.0,0.99698,1e-05,0.18828]
[1779241368367,44.67,76470.94,0.0,0.99704,1e-05,0.18539]
[1779241373395,44.67,76474.65,0.0,0.99707,1e-05,0.18334]
[1779241378430,44.67,76477.34,0.0,0.9971,1e-05,0.18187]
[1779241383466,44.67,76483.75,0.0,0.99716,1e-05,0.1784]
[1779241388502,44.67,76486.51,0.0,0.99719,1e-05,0.17692]
[1779241390516,44.67,76481.17,0.0,0.99713,1e-05,0.17979]
[1779241395550,44.67,76483.95,0.0,0.99716,1e-05,0.17829]
[1779241400586,44.67,76487.45,0.0,0.99719,1e-05,0.17642]
[1779241402599,44.67,76494.31,0.0,0.99726,1e-05,0.17281]
[1779241407635,44.67,76499.08,0.0,0.9973,1e-05,0.17033]
[1779241412669,44.67,76504.04,0.0,0.99738,1e-05,0.16585]
[1779241417727,44.67,76505.65,0.0,0.99739,1e-05,0.16504]
[1779241422761,44.67,76504.7,0.0,0.99738,1e-05,0.16552]
[1779241424776,44.67,76510.48,0.0,0.99743,1e-05,0.16263]
[1779241429810,44.67,76512.2,0.0,0.99745,1e-05,0.16178]
[1779241436367,44.67,76516.54,0.0,0.99749,1e-05,0.15965]
[1779241438874,44.67,76519.24,0.0,0.99751,1e-05,0.15834]
[1779241443911,44.67,76521.46,0.0,0.99753,1e-05,0.15727]
[1779241446438,44.67,76522.47,0.0,0.99754,1e-05,0.15678]
[1779241451967,44.67,76520.18,0.0,0.99752,1e-05,0.15788]
[1779241454988,44.67,76513.1,0.0,0.99746,1e-05,0.16134]
[1779241458010,44.67,76510.19,0.0,0.99743,1e-05,0.16277]
[1779241463048,44.67,76513.19,0.0,0.99746,1e-05,0.16129]
[1779241468087,44.67,76509.93,0.0,0.99743,1e-05,0.1629]
[1779241473117,44.67,76510.09,0.0,0.99746,1e-05,0.16093]
[1779241478156,44.67,76509.06,0.0,0.99745,1e-05,0.16143]
[1779241481173,44.67,76502.31,0.0,0.99739,1e-05,0.16479]
[1779241486720,44.67,76503.82,0.0,0.9974,1e-05,0.16404]
[1779241490236,44.67,76511.25,0.0,0.99747,1e-05,0.16036]
[1779241491243,44.67,76521.24,0.0,0.99755,1e-05,0.15552]
[1779241492249,44.67,76521.96,0.0,0.99756,1e-05,0.15518]
[1779241497284,44.67,76527.19,0.0,0.9976,1e-05,0.15271]
[1779241501334,44.67,76534.47,0.0,0.99766,1e-05,0.14932]
[1779241502335,44.67,76534.74,0.0,0.99766,1e-05,0.1492]
[1779241507370,44.67,76532.76,0.0,0.99765,1e-05,0.15011]
[1779241511398,44.67,76523.13,0.0,0.99757,1e-05,0.15462]
[1779241512404,44.67,76515.97,0.0,0.99751,1e-05,0.15806]
[1779241513412,44.67,76509.38,0.0,0.99745,1e-05,0.16128]
[1779241514418,44.67,76503.13,0.0,0.9974,1e-05,0.16438]
[1779241519453,44.67,76503.65,0.0,0.9974,1e-05,0.16412]
[1779241521472,44.67,76510.79,0.0,0.99747,1e-05,0.16058]
[1779241522482,44.67,76518.63,0.0,0.99753,1e-05,0.15677]
[1779241526507,44.67,76511.25,0.0,0.99747,1e-05,0.16036]
[1779241527514,44.67,76507.33,0.0,0.99744,1e-05,0.16229]
[1779241530536,44.67,76499.0,0.0,0.99736,1e-05,0.16646]
[1779241531542,44.67,76497.7,0.0,0.99738,1e-05,0.16518]
[1779241536579,44.67,76502.9,0.0,0.99743,1e-05,0.16258]
[1779241541618,44.67,76502.05,0.0,0.99742,1e-05,0.163]
[1779241543629,44.67,76512.45,0.0,0.99751,1e-05,0.15789]
[1779241544635,44.67,76520.71,0.0,0.99758,1e-05,0.15394]
[1779241549670,44.67,76516.35,0.0,0.99754,1e-05,0.15602]
[1779241554707,44.67,76515.66,0.0,0.99754,1e-05,0.15635]
[1779241559743,44.67,76517.12,0.0,0.99755,1e-05,0.15565]
[1779241560749,44.67,76523.25,0.0,0.9976,1e-05,0.15274]
[1779241561762,44.67,76524.94,0.0,0.99761,1e-05,0.15195]
[1779241563771,44.67,76519.63,0.0,0.99757,1e-05,0.15445]
[1779241568806,44.67,76518.51,0.0,0.99756,1e-05,0.15498]
[1779241573843,44.67,76513.01,0.0,0.99751,1e-05,0.15762]
[1779241578878,44.67,76514.63,0.0,0.99753,1e-05,0.15684]
[1779241583914,44.67,76509.84,0.0,0.99749,1e-05,0.15916]
[1779241588949,44.67,76517.66,0.0,0.99755,1e-05,0.15539]
[1779241591970,44.67,76507.88,0.0,0.9975,1e-05,0.15824]
[1779241594991,44.67,76502.84,0.0,0.99746,1e-05,0.1607]
[1779241600026,44.67,76499.48,0.0,0.99743,1e-05,0.16237]
[1779241605061,44.67,76494.42,0.0,0.99738,1e-05,0.1649]
[1779241609088,44.67,76501.85,0.0,0.99745,1e-05,0.16119]
[1779241613116,44.67,76507.78,0.0,0.9975,1e-05,0.15829]
[1779241615129,44.67,76511.77,0.0,0.99753,1e-05,0.15636]
[1779241620166,44.67,76511.81,0.0,0.99753,1e-05,0.15634]
[1779241625202,44.67,76518.22,0.0,0.99759,1e-05,0.15328]
[1779241630237,44.67,76515.49,0.0,0.99756,1e-05,0.15458]
[1779241635270,44.67,76517.12,0.0,0.99758,1e-05,0.1538]
[1779241640306,44.67,76517.43,0.0,0.99758,1e-05,0.15366]
[1779241643328,44.67,76525.92,0.0,0.99765,1e-05,0.14968]
[1779241648363,44.67,76527.92,0.0,0.99766,1e-05,0.14876]
[1779241651384,44.67,76526.45,0.0,0.99768,1e-05,0.14765]
[1779241657426,44.67,76525.49,0.0,0.99767,1e-05,0.14809]
[1779241659439,44.67,76520.58,0.0,0.99763,1e-05,0.15036]
[1779241664474,44.67,76522.53,0.0,0.99765,1e-05,0.14945]
[1779241669510,44.67,76527.12,0.0,0.99769,1e-05,0.14734]
[1779241671523,44.67,76535.96,0.0,0.99776,1e-05,0.14335]
[1779241675552,44.67,76543.82,0.0,0.99782,1e-05,0.13989]
[1779241680587,44.67,76538.95,0.0,0.99778,1e-05,0.14203]
[1779241685620,44.67,76541.94,0.0,0.9978,1e-05,0.14071]
[1779241690656,44.67,76531.06,0.0,0.99772,1e-05,0.14555]
[1779241695694,44.67,76531.63,0.0,0.99772,1e-05,0.1453]
[1779241699720,44.67,76539.02,0.0,0.99778,1e-05,0.14199]
[1779241701735,44.67,76542.17,0.0,0.9978,1e-05,0.14061]
[1779241703749,44.67,76535.82,0.0,0.99775,1e-05,0.14342]
[1779241708787,44.67,76536.97,0.0,0.99776,1e-05,0.1429]
[1779241713827,44.67,76544.03,0.0,0.99784,1e-05,0.13809]
[1779241718856,44.67,76546.03,0.0,0.99786,1e-05,0.13723]
[1779241720870,44.67,76539.61,0.0,0.99781,1e-05,0.14001]
[1779241725905,44.67,76540.19,0.0,0.99781,1e-05,0.13976]
[1779241728926,44.67,76546.56,0.0,0.99786,1e-05,0.137]
[1779241730941,44.67,76551.6,0.0,0.9979,1e-05,0.13485]
[1779241731949,44.67,76559.01,0.0,0.99795,1e-05,0.13175]
[1779241736983,44.67,76561.35,0.0,0.99797,1e-05,0.13078]
[1779241740027,44.67,76568.19,0.0,0.99802,1e-05,0.12799]
[1779241745043,44.67,76572.08,0.0,0.99804,1e-05,0.12643]
[1779241750079,44.67,76574.42,0.0,0.99806,1e-05,0.1255]
[1779241755113,44.67,76579.44,0.0,0.99809,1e-05,0.12352]
[1779241760151,44.67,76583.32,0.0,0.99812,1e-05,0.12201]
[1779241765184,44.67,76579.55,0.0,0.99809,1e-05,0.12347]
[1779241770220,44.67,76577.57,0.0,0.99808,1e-05,0.12425]
[1779241772233,44.67,76573.21,0.0,0.99808,1e-05,0.12441]
[1779241774247,44.67,76568.11,0.0,0.99804,1e-05,0.12643]
[1779241776261,44.67,76565.75,0.0,0.99802,1e-05,0.12738]
[1779241780290,44.67,76573.32,0.0,0.99808,1e-05,0.12436]
[1779241781295,44.67,76577.73,0.0,0.99811,1e-05,0.12263]
[1779241783309,44.67,76581.27,0.0,0.99813,1e-05,0.12126]
[1779241786330,44.67,76588.59,0.0,0.99818,1e-05,0.11847]
[1779241787337,44.67,76597.19,0.0,0.99823,1e-05,0.11526]
[1779241788848,44.67,76601.23,0.0,0.99826,1e-05,0.11377]
[1779241791366,44.67,76607.96,0.0,0.9983,1e-05,0.11134]
[1779241792373,44.67,76608.47,0.0,0.9983,1e-05,0.11116]
[1779241797408,44.67,76607.67,0.0,0.9983,1e-05,0.11145]
[1779241802444,44.67,76607.55,0.0,0.99829,1e-05,0.11149]
[1779241804457,44.67,76617.03,0.0,0.99835,1e-05,0.10814]
[1779241806472,44.67,76624.08,0.0,0.99839,1e-05,0.10571]
[1779241808991,44.67,76629.69,0.0,0.99842,1e-05,0.10381]
[1779241811506,44.67,76657.38,0.0,0.99857,1e-05,0.09486]
[1779241812513,44.67,76665.43,0.0,0.99861,0.0,0.09239]
[1779241813520,44.67,76669.92,0.0,0.99864,0.0,0.09104]
[1779241817556,44.67,76678.03,0.0,0.99867,0.0,0.08865]
[1779241821584,44.67,76682.48,0.0,0.9987,0.0,0.08735]
[1779241822605,44.67,76693.59,0.0,0.99875,0.0,0.0842]
[1779241823605,44.67,76703.54,0.0,0.99879,0.0,0.08147]
[1779241824610,44.67,76707.42,0.0,0.99881,0.0,0.08042]
[1779241825620,44.67,76717.65,0.0,0.99885,0.0,0.07773]
[1779241826626,44.67,76726.92,0.0,0.99889,0.0,0.07535]
[1779241827637,44.67,76743.64,0.0,0.99896,0.0,0.07123]
[1779241828647,44.67,76748.14,0.0,0.99897,0.0,0.07016]
[1779241830658,44.67,76753.22,0.0,0.99899,0.0,0.06897]
[1779241834711,44.67,76755.47,0.0,0.99902,0.0,0.06748]
[1779241835702,44.67,76765.84,0.0,0.99905,0.0,0.06514]
[1779241836735,44.67,76798.17,0.0,0.99916,0.0,0.05831]
[1779241838740,44.67,76834.22,0.0,0.99927,0.0,0.05146]
[1779241840750,44.67,76820.52,0.0,0.99923,0.0,0.05397]
[1779241841758,44.67,76820.56,0.0,0.99923,0.0,0.05397]
[1779241842764,44.67,76827.39,0.0,0.99925,0.0,0.0527]
[1779241844776,44.67,76814.78,0.0,0.99921,0.0,0.05506]
[1779241847798,44.67,76831.94,0.0,0.99926,0.0,0.05187]
[1779241849814,44.67,76821.61,0.0,0.99923,0.0,0.05377]
[1779241850833,44.67,76809.23,0.0,0.9992,0.0,0.05613]
[1779241851831,44.67,76802.4,0.0,0.99917,0.0,0.05747]
[1779241852836,44.67,76799.45,0.0,0.99917,0.0,0.05805]
[1779241854852,44.67,76781.41,0.0,0.99911,0.0,0.06176]
[1779241855863,44.67,76787.37,0.0,0.99913,0.0,0.06052]
[1779241857875,44.67,76780.54,0.0,0.9991,0.0,0.06195]
[1779241858882,44.67,76773.55,0.0,0.99908,0.0,0.06345]
[1779241861903,44.67,76786.4,0.0,0.99912,0.0,0.06072]
[1779241862939,44.67,76792.49,0.0,0.99914,0.0,0.05946]
[1779241863917,44.67,76789.43,0.0,0.99913,0.0,0.06009]
[1779241865931,44.67,76781.61,0.0,0.99911,0.0,0.06172]
[1779241866938,44.67,76775.68,0.0,0.99909,0.0,0.06299]
[1779241867949,44.67,76770.4,0.0,0.99907,0.0,0.06413]
[1779241868955,44.67,76761.64,0.0,0.99904,0.0,0.06608]
[1779241869963,44.67,76743.42,0.0,0.99897,0.0,0.07029]
[1779241870969,44.67,76743.24,0.0,0.99897,0.0,0.07033]
[1779241873001,44.67,76737.62,0.0,0.99895,0.0,0.07168]
[1779241877008,44.67,76743.01,0.0,0.99897,0.0,0.07038]
[1779241881044,44.67,76755.07,0.0,0.99901,0.0,0.06757]
[1779241882050,44.67,76765.16,0.0,0.99905,0.0,0.06529]
[1779241883053,44.67,76776.05,0.0,0.99909,0.0,0.06291]
[1779241884063,44.67,76777.36,0.0,0.99909,0.0,0.06263]
[1779241886076,44.67,76770.03,0.0,0.99907,0.0,0.06421]
[1779241887084,44.67,76758.26,0.0,0.99903,0.0,0.06684]
[1779241888090,44.67,76751.26,0.0,0.999,0.0,0.06845]
[1779241890109,44.67,76746.12,0.0,0.99898,0.0,0.06965]
[1779241891115,44.67,76744.37,0.0,0.99899,0.0,0.06907]
[1779241896151,44.67,76740.76,0.0,0.99898,0.0,0.06992]
[1779241899698,44.67,76728.08,0.0,0.99893,0.0,0.07298]
[1779241901186,44.67,76725.95,0.0,0.99892,0.0,0.07351]
[1779241906224,44.67,76719.52,0.0,0.99889,0.0,0.07512]
[1779241907235,44.67,76709.09,0.0,0.99885,0.0,0.07779]
[1779241908241,44.67,76706.05,0.0,0.99884,0.0,0.07859]
[1779241912269,44.67,76700.44,0.0,0.99881,0.0,0.08007]
[1779241914282,44.67,76692.68,0.0,0.99878,0.0,0.08217]
[1779241915290,44.67,76692.07,0.0,0.99877,0.0,0.08234]
[1779241919837,44.67,76697.82,0.0,0.9988,0.0,0.08078]
[1779241923346,44.67,76703.88,0.0,0.99883,0.0,0.07916]
[1779241928382,44.67,76698.06,0.0,0.9988,0.0,0.08071]
[1779241929907,44.67,76692.36,0.0,0.99878,0.0,0.08226]
[1779241933416,44.67,76700.41,0.0,0.99881,0.0,0.08008]
[1779241935429,44.67,76701.89,0.0,0.99882,0.0,0.07969]
[1779241940464,44.67,76705.03,0.0,0.99883,0.0,0.07886]
[1779241945499,44.67,76705.15,0.0,0.99883,0.0,0.07882]
[1779241948522,44.67,76697.49,0.0,0.9988,0.0,0.08087]
[1779241951542,44.67,76688.91,0.0,0.99878,0.0,0.08207]
[1779241956577,44.67,76689.33,0.0,0.99878,0.0,0.08196]
[1779241959598,44.67,76675.16,0.0,0.99871,0.0,0.08591]
[1779241960606,44.67,76675.16,0.0,0.99871,0.0,0.08591]
[1779241961612,44.67,76674.09,0.0,0.99871,0.0,0.08622]
[1779241966646,44.67,76674.85,0.0,0.99871,0.0,0.086]
[1779241971686,44.67,76673.32,0.0,0.99871,0.0,0.08644]
[1779241973696,44.67,76666.72,0.0,0.99867,0.0,0.08835]
[1779241978731,44.67,76674.29,0.0,0.99871,0.0,0.08616]
[1779241980744,44.67,76677.05,0.0,0.99872,0.0,0.08537]
[1779241982759,44.67,76685.93,0.0,0.99876,0.0,0.08289]
[1779241983765,44.67,76698.29,0.0,0.99882,0.0,0.07954]
[1779241984772,44.67,76697.51,0.0,0.99881,0.0,0.07975]
[1779241987795,44.67,76687.17,0.0,0.99877,0.0,0.08255]
[1779241988800,44.67,76685.36,0.0,0.99876,0.0,0.08305]
[1779241992830,44.67,76690.93,0.0,0.99879,0.0,0.08152]
[1779241997865,44.67,76690.24,0.0,0.99878,0.0,0.08171]
[1779241999879,44.67,76693.62,0.0,0.9988,0.0,0.08079]
[1779242001892,44.67,76699.03,0.0,0.99882,0.0,0.07934]
[1779242006927,44.67,76714.43,0.0,0.99889,0.0,0.07535]
[1779242007934,44.67,76725.26,0.0,0.99893,0.0,0.07265]
[1779242008942,44.67,76725.07,0.0,0.99893,0.0,0.07269]
[1779242011962,44.67,76721.32,0.0,0.99893,0.0,0.07258]
[1779242013977,44.67,76718.61,0.0,0.99892,0.0,0.07325]
[1779242019014,44.67,76712.28,0.0,0.99889,0.0,0.07483]
[1779242024051,44.67,76712.28,0.0,0.99889,0.0,0.07483]
[1779242029086,44.67,76714.58,0.0,0.9989,0.0,0.07426]
[1779242034121,44.67,76713.17,0.0,0.9989,0.0,0.07461]
[1779242038148,44.67,76717.42,0.0,0.99891,0.0,0.07355]
[1779242043184,44.67,76720.17,0.0,0.99892,0.0,0.07287]
[1779242046204,44.67,76725.57,0.0,0.99895,0.0,0.07155]
[1779242048219,44.67,76728.2,0.0,0.99896,0.0,0.07091]
[1779242053254,44.67,76728.47,0.0,0.99896,0.0,0.07085]
[1779242054261,44.67,76722.24,0.0,0.99893,0.0,0.07236]
[1779242055267,44.67,76719.17,0.0,0.99892,0.0,0.07311]
[1779242060303,44.67,76716.32,0.0,0.99891,0.0,0.07382]
[1779242062316,44.67,76722.09,0.0,0.99893,0.0,0.0724]
[1779242065337,44.67,76729.05,0.0,0.99896,0.0,0.07071]
[1779242070934,44.67,76730.03,0.0,0.99896,0.0,0.07047]
[1779242073397,44.67,76736.77,0.0,0.999,0.0,0.0679]
[1779242076414,44.67,76739.62,0.0,0.99901,0.0,0.06724]
[1779242081449,44.67,76742.8,0.0,0.99903,0.0,0.06651]
[1779242083464,44.67,76733.6,0.0,0.99899,0.0,0.06863]
[1779242084470,44.67,76730.85,0.0,0.99898,0.0,0.06928]
[1779242089506,44.67,76728.05,0.0,0.99897,0.0,0.06994]
[1779242091075,44.67,76721.19,0.0,0.99894,0.0,0.07159]
[1779242096555,44.67,76719.81,0.0,0.99894,0.0,0.07193]
[1779242099577,44.67,76735.21,0.0,0.999,0.0,0.06826]
[1779242101145,44.67,76740.26,0.0,0.99902,0.0,0.06709]
[1779242104611,44.67,76744.06,0.0,0.99903,0.0,0.06623]
[1779242107632,44.67,76750.25,0.0,0.99905,0.0,0.06484]
[1779242112670,44.67,76751.1,0.0,0.99906,0.0,0.06465]
[1779242113683,44.67,76740.77,0.0,0.99902,0.0,0.06698]
[1779242118715,44.67,76735.84,0.0,0.999,0.0,0.06811]
[1779242123748,44.67,76733.42,0.0,0.99899,0.0,0.06868]
[1779242126769,44.67,76729.83,0.0,0.99898,0.0,0.06952]
[1779242131805,44.67,76729.87,0.0,0.99899,0.0,0.06852]
[1779242133819,44.67,76735.59,0.0,0.99901,0.0,0.06719]
[1779242138854,44.67,76736.26,0.0,0.99902,0.0,0.06704]
[1779242140869,44.67,76744.7,0.0,0.99905,0.0,0.06513]
[1779242141878,44.67,76749.97,0.0,0.99906,0.0,0.06396]
[1779242142883,44.67,76751.19,0.0,0.99907,0.0,0.0637]
[1779242147918,44.67,76750.48,0.0,0.99907,0.0,0.06385]
[1779242152953,44.67,76747.37,0.0,0.99906,0.0,0.06454]
[1779242157988,44.67,76745.19,0.0,0.99905,0.0,0.06502]
[1779242163022,44.67,76745.57,0.0,0.99905,0.0,0.06494]
[1779242165037,44.67,76740.33,0.0,0.99903,0.0,0.06611]
[1779242170072,44.67,76745.32,0.0,0.99905,0.0,0.06499]
[1779242175107,44.67,76750.01,0.0,0.99906,0.0,0.06395]
[1779242177120,44.67,76752.08,0.0,0.99907,0.0,0.0635]
[1779242182156,44.67,76752.38,0.0,0.99907,0.0,0.06344]
[1779242187190,44.67,76753.96,0.0,0.99908,0.0,0.06309]
[1779242192225,44.67,76753.06,0.0,0.99909,0.0,0.06237]
[1779242197261,44.67,76739.55,0.0,0.99904,0.0,0.06533]
[1779242198267,44.67,76736.49,0.0,0.99903,0.0,0.06602]
[1779242203303,44.67,76736.05,0.0,0.99903,0.0,0.06612]
[1779242207331,44.67,76729.14,0.0,0.999,0.0,0.0677]
[1779242209344,44.67,76727.45,0.0,0.999,0.0,0.0681]
[1779242214381,44.67,76730.14,0.0,0.99901,0.0,0.06747]
[1779242219414,44.67,76732.41,0.0,0.99902,0.0,0.06695]
[1779242224451,44.67,76732.99,0.0,0.99902,0.0,0.06682]
[1779242229486,44.67,76736.82,0.0,0.99903,0.0,0.06595]
[1779242234520,44.67,76738.13,0.0,0.99904,0.0,0.06565]
[1779242239556,44.67,76737.49,0.0,0.99903,0.0,0.0658]
[1779242244590,44.67,76738.94,0.0,0.99904,0.0,0.06547]
[1779242250633,44.67,76739.39,0.0,0.99904,0.0,0.06537]
[1779242256243,44.67,76740.16,0.0,0.99906,0.0,0.06425]
[1779242261278,44.67,76740.69,0.0,0.99906,0.0,0.06413]
[1779242266744,44.67,76737.43,0.0,0.99905,0.0,0.06485]
[1779242271780,44.67,76738.17,0.0,0.99905,0.0,0.06469]
[1779242275807,44.67,76732.27,0.0,0.99903,0.0,0.06601]
[1779242281418,44.67,76728.5,0.0,0.99901,0.0,0.06687]
[1779242284871,44.67,76738.73,0.0,0.99905,0.0,0.06457]
[1779242286885,44.67,76744.17,0.0,0.99907,0.0,0.06337]
[1779242289906,44.67,76750.6,0.0,0.99909,0.0,0.06198]
[1779242294941,44.67,76749.27,0.0,0.99909,0.0,0.06226]
[1779242296957,44.67,76743.86,0.0,0.99907,0.0,0.06344]
[1779242301996,44.67,76742.8,0.0,0.99907,0.0,0.06367]
[1779242307035,44.67,76739.92,0.0,0.99906,0.0,0.0643]
[1779242310052,44.67,76747.65,0.0,0.99908,0.0,0.06261]
[1779242315087,44.67,76750.7,0.0,0.99911,0.0,0.06104]
[1779242320121,44.67,76758.51,0.0,0.99913,0.0,0.05941]
[1779242322135,44.67,76759.58,0.0,0.99914,0.0,0.05919]
[1779242327170,44.67,76764.98,0.0,0.99915,0.0,0.05809]
[1779242332206,44.67,76767.04,0.0,0.99916,0.0,0.05768]
[1779242337240,44.67,76767.86,0.0,0.99916,0.0,0.05751]
[1779242341270,44.67,76770.68,0.0,0.99917,0.0,0.05695]
[1779242343282,44.67,76765.01,0.0,0.99915,0.0,0.05809]
[1779242344290,44.67,76759.19,0.0,0.99914,0.0,0.05927]
[1779242345296,44.67,76757.22,0.0,0.99913,0.0,0.05968]
[1779242350331,44.67,76754.87,0.0,0.99912,0.0,0.06017]
[1779242353353,44.67,76747.73,0.0,0.9991,0.0,0.06168]
[1779242354359,44.67,76744.35,0.0,0.99909,0.0,0.0624]
[1779242358388,44.67,76741.99,0.0,0.99908,0.0,0.06291]
[1779242363423,44.67,76742.49,0.0,0.99908,0.0,0.0628]
[1779242369465,44.67,76742.31,0.0,0.99908,0.0,0.06284]
[1779242374499,44.67,76743.8,0.0,0.9991,0.0,0.0616]
[1779242379533,44.67,76744.82,0.0,0.9991,0.0,0.06138]
[1779242384570,44.67,76745.09,0.0,0.9991,0.0,0.06133]
[1779242390611,44.67,76746.34,0.0,0.99911,0.0,0.06106]
[1779242395646,44.67,76747.77,0.0,0.99911,0.0,0.06076]
[1779242400682,44.67,76746.51,0.0,0.99911,0.0,0.06102]
[1779242405717,44.67,76747.17,0.0,0.99911,0.0,0.06088]
[1779242410752,44.67,76748.86,0.0,0.99911,0.0,0.06053]
[1779242415786,44.67,76750.48,0.0,0.99912,0.0,0.06019]
[1779242416794,44.67,76762.33,0.0,0.99916,0.0,0.05776]
[1779242417800,44.67,76765.56,0.0,0.99917,0.0,0.05711]
[1779242419816,44.67,76768.55,0.0,0.99918,0.0,0.05652]
[1779242423843,44.67,76773.32,0.0,0.99919,0.0,0.05558]
[1779242428877,44.67,76768.31,0.0,0.99918,0.0,0.05656]
[1779242430891,44.67,76764.78,0.0,0.99917,0.0,0.05727]
[1779242432484,44.67,76762.13,0.0,0.99917,0.0,0.05693]
[1779242437941,44.67,76766.61,0.0,0.99918,0.0,0.05605]
[1779242442554,44.67,76760.85,0.0,0.99917,0.0,0.05719]
[1779242448013,44.67,76758.33,0.0,0.99916,0.0,0.05769]
[1779242449018,44.67,76757.54,0.0,0.99916,0.0,0.05785]
[1779242453051,44.67,76757.52,0.0,0.99916,0.0,0.05786]
[1779242457080,44.67,76746.85,0.0,0.99912,0.0,0.06005]
[1779242460101,44.67,76741.57,0.0,0.9991,0.0,0.06116]
[1779242465137,44.67,76743.92,0.0,0.99911,0.0,0.06066]
[1779242466143,44.67,76754.59,0.0,0.99915,0.0,0.05845]
[1779242467151,44.67,76761.76,0.0,0.99917,0.0,0.05701]
[1779242468159,44.67,76760.18,0.0,0.99916,0.0,0.05732]
[1779242471180,44.67,76770.11,0.0,0.99919,0.0,0.05536]
[1779242472767,44.67,76770.2,0.0,0.99919,0.0,0.05535]
[1779242476214,44.67,76762.69,0.0,0.99917,0.0,0.05682]
[1779242477231,44.67,76758.59,0.0,0.99916,0.0,0.05764]
[1779242479235,44.67,76755.89,0.0,0.99915,0.0,0.05819]
[1779242484271,44.67,76756.37,0.0,0.99915,0.0,0.05809]
[1779242487293,44.67,76749.85,0.0,0.99913,0.0,0.05942]
[1779242489307,44.67,76744.23,0.0,0.99911,0.0,0.0606]
[1779242491325,44.67,76742.45,0.0,0.99912,0.0,0.06007]
[1779242496355,44.67,76743.0,0.0,0.99912,0.0,0.05995]
[1779242501392,44.67,76741.05,0.0,0.99911,0.0,0.06036]
[1779242505421,44.67,76731.36,0.0,0.99908,0.0,0.06243]
[1779242506428,44.67,76729.59,0.0,0.99907,0.0,0.06281]
[1779242509448,44.67,76723.28,0.0,0.99905,0.0,0.0642]
[1779242511463,44.67,76717.82,0.0,0.99903,0.0,0.06542]
[1779242516498,44.67,76716.2,0.0,0.99903,0.0,0.06579]
[1779242521532,44.67,76715.45,0.0,0.99902,0.0,0.06596]
[1779242523546,44.67,76722.14,0.0,0.99905,0.0,0.06446]
[1779242524553,44.67,76722.32,0.0,0.99905,0.0,0.06442]
[1779242527574,44.67,76716.14,0.0,0.99903,0.0,0.06581]
[1779242532611,44.67,76713.91,0.0,0.99902,0.0,0.06631]
[1779242537647,44.67,76710.02,0.0,0.999,0.0,0.06721]
[1779242542682,44.67,76710.35,0.0,0.999,0.0,0.06713]
[1779242548724,44.67,76711.64,0.0,0.99901,0.0,0.06683]
[1779242553758,44.67,76713.15,0.0,0.99903,0.0,0.06551]
[1779242555773,44.67,76721.03,0.0,0.99906,0.0,0.06375]
[1779242557787,44.67,76726.9,0.0,0.99908,0.0,0.06246]
[1779242559800,44.67,76727.89,0.0,0.99908,0.0,0.06225]
[1779242564836,44.67,76731.54,0.0,0.99909,0.0,0.06147]
[1779242566850,44.67,76722.26,0.0,0.99906,0.0,0.06348]
[1779242567857,44.67,76719.06,0.0,0.99905,0.0,0.06419]
[1779242573472,44.67,76722.52,0.0,0.99906,0.0,0.06342]
[1779242578934,44.67,76726.15,0.0,0.99908,0.0,0.06263]
[1779242581954,44.67,76731.26,0.0,0.99909,0.0,0.06152]
[1779242586990,44.67,76732.15,0.0,0.9991,0.0,0.06133]
[1779242592025,44.67,76733.39,0.0,0.9991,0.0,0.06107]
[1779242597060,44.67,76733.58,0.0,0.9991,0.0,0.06103]
[1779242602094,44.67,76724.57,0.0,0.99907,0.0,0.06297]
[1779242603684,44.67,76723.62,0.0,0.99907,0.0,0.06318]
[1779242609147,44.67,76722.32,0.0,0.99906,0.0,0.06347]
[1779242614182,44.67,76724.4,0.0,0.99908,0.0,0.06207]
[1779242619216,44.67,76725.32,0.0,0.99909,0.0,0.06188]
[1779242623824,44.67,76735.87,0.0,0.99912,0.0,0.05964]
[1779242624831,44.67,76738.48,0.0,0.99913,0.0,0.0591]
[1779242631303,44.67,76738.77,0.0,0.99913,0.0,0.05904]
[1779242634329,44.67,76732.01,0.0,0.99911,0.0,0.06045]
[1779242639365,44.67,76728.86,0.0,0.9991,0.0,0.06112]
[1779242644399,44.67,76726.64,0.0,0.99909,0.0,0.06159]
[1779242649435,44.67,76729.8,0.0,0.9991,0.0,0.06092]
[1779242654471,44.67,76730.77,0.0,0.99911,0.0,0.06071]
[1779242660512,44.67,76730.53,0.0,0.9991,0.0,0.06076]
[1779242665547,44.67,76732.91,0.0,0.99911,0.0,0.06026]
[1779242670584,44.67,76726.94,0.0,0.99909,0.0,0.06153]
[1779242671591,44.67,76724.51,0.0,0.9991,0.0,0.06112]
[1779242676627,44.67,76725.73,0.0,0.9991,0.0,0.06086]
[1779242681670,44.67,76726.98,0.0,0.99911,0.0,0.0606]
[1779242686697,44.67,76727.47,0.0,0.99911,0.0,0.0605]
[1779242688711,44.67,76733.77,0.0,0.99913,0.0,0.05918]
[1779242691732,44.67,76727.92,0.0,0.99911,0.0,0.0604]
[1779242693746,44.67,76739.02,0.0,0.99915,0.0,0.0581]
[1779242694753,44.67,76744.01,0.0,0.99916,0.0,0.05709]
[1779242699787,44.67,76745.15,0.0,0.99917,0.0,0.05686]
[1779242703816,44.67,76751.74,0.0,0.99919,0.0,0.05556]
[1779242708850,44.67,76753.26,0.0,0.99919,0.0,0.05526]
[1779242711871,44.67,76747.6,0.0,0.99917,0.0,0.05637]
[1779242716907,44.67,76747.61,0.0,0.99917,0.0,0.05637]
[1779242721941,44.67,76743.66,0.0,0.99916,0.0,0.05716]
[1779242726976,44.67,76745.43,0.0,0.99917,0.0,0.05681]
[1779242732013,44.67,76752.67,0.0,0.9992,0.0,0.05453]
[1779242734026,44.67,76755.45,0.0,0.99921,0.0,0.054]
[1779242739060,44.67,76760.86,0.0,0.99923,0.0,0.05297]
[1779242744095,44.67,76763.83,0.0,0.99924,0.0,0.05242]
[1779242746682,44.67,76758.45,0.0,0.99922,0.0,0.05343]
[1779242752155,44.67,76756.58,0.0,0.99921,0.0,0.05378]
[1779242755175,44.67,76751.27,0.0,0.9992,0.0,0.0548]
[1779242756752,44.67,76745.75,0.0,0.99918,0.0,0.05588]
[1779242762228,44.67,76761.57,0.0,0.99923,0.0,0.05284]
[1779242763232,44.67,76769.48,0.0,0.99925,0.0,0.05138]
[1779242764238,44.67,76780.63,0.0,0.99928,0.0,0.04937]
[1779242765245,44.67,76780.92,0.0,0.99928,0.0,0.04932]
[1779242770280,44.67,76772.44,0.0,0.99926,0.0,0.05084]
[1779242774309,44.67,76764.27,0.0,0.99924,0.0,0.05233]
[1779242776893,44.67,76757.5,0.0,0.99922,0.0,0.05361]
[1779242782368,44.67,76754.11,0.0,0.99921,0.0,0.05425]
[1779242787403,44.67,76751.16,0.0,0.9992,0.0,0.05482]
[1779242792438,44.67,76754.72,0.0,0.99922,0.0,0.0533]
[1779242797473,44.67,76755.47,0.0,0.99922,0.0,0.05316]
[1779242800511,44.67,76761.15,0.0,0.99924,0.0,0.0521]
[1779242803531,44.67,76762.95,0.0,0.99924,0.0,0.05177]
[1779242808568,44.67,76763.05,0.0,0.99924,0.0,0.05175]
[1779242813603,44.67,76759.69,0.0,0.99923,0.0,0.05237]
[1779242814610,44.67,76753.48,0.0,0.99922,0.0,0.05354]
[1779242815618,44.67,76752.08,0.0,0.99921,0.0,0.0538]
[1779242820652,44.67,76751.83,0.0,0.99921,0.0,0.05385]
[1779242825687,44.67,76754.86,0.0,0.99922,0.0,0.05328]
[1779242828709,44.67,76747.75,0.0,0.9992,0.0,0.05464]
[1779242829716,44.67,76745.38,0.0,0.99919,0.0,0.0551]
[1779242834751,44.67,76742.87,0.0,0.99918,0.0,0.05559]
[1779242839786,44.67,76743.5,0.0,0.99919,0.0,0.05546]
[1779242841800,44.67,76749.9,0.0,0.99921,0.0,0.05422]
[1779242842807,44.67,76755.21,0.0,0.99922,0.0,0.05321]
[1779242843813,44.67,76756.53,0.0,0.99923,0.0,0.05296]
[1779242847842,44.67,76749.86,0.0,0.99921,0.0,0.05423]
[1779242850863,44.67,76745.78,0.0,0.99919,0.0,0.05502]
[1779242854890,44.67,76740.75,0.0,0.99919,0.0,0.05515]
[1779242859925,44.67,76742.22,0.0,0.99919,0.0,0.05486]
[1779242864961,44.67,76746.42,0.0,0.99921,0.0,0.05405]
[1779242869997,44.67,76751.9,0.0,0.99922,0.0,0.05301]
[1779242871004,44.67,76758.04,0.0,0.99924,0.0,0.05186]
[1779242872016,44.67,76757.6,0.0,0.99924,0.0,0.05194]
[1779242877045,44.67,76756.79,0.0,0.99924,0.0,0.05209]
[1779242879060,44.67,76751.29,0.0,0.99922,0.0,0.05312]
[1779242884094,44.67,76751.36,0.0,0.99922,0.0,0.05311]
[1779242889130,44.67,76752.74,0.0,0.99923,0.0,0.05285]
[1779242892150,44.67,76746.15,0.0,0.99921,0.0,0.0541]
[1779242895171,44.67,76743.96,0.0,0.9992,0.0,0.05452]
[1779242897186,44.67,76752.7,0.0,0.99923,0.0,0.05286]
[1779242898192,44.67,76753.73,0.0,0.99923,0.0,0.05266]
[1779242903228,44.67,76759.29,0.0,0.99925,0.0,0.05163]
[1779242907872,44.67,76760.41,0.0,0.99925,0.0,0.05143]
[1779242913298,44.67,76761.11,0.0,0.99926,0.0,0.0505]
[1779242917944,44.67,76767.35,0.0,0.99928,0.0,0.04938]
[1779242923369,44.67,76762.99,0.0,0.99927,0.0,0.05016]
[1779242928403,44.67,76762.3,0.0,0.99927,0.0,0.05028]
[1779242933445,44.67,76762.42,0.0,0.99927,0.0,0.05026]
[1779242938476,44.67,76762.57,0.0,0.99927,0.0,0.05024]
[1779242943511,44.67,76760.86,0.0,0.99926,0.0,0.05054]
[1779242944517,44.67,76753.11,0.0,0.99924,0.0,0.05196]
[1779242946533,44.67,76747.2,0.0,0.99922,0.0,0.05307]
[1779242951568,44.67,76744.98,0.0,0.99921,0.0,0.05349]
[1779242958232,44.67,76745.39,0.0,0.99922,0.0,0.05341]
[1779242963652,44.67,76746.37,0.0,0.99922,0.0,0.05322]
[1779242968687,44.67,76746.28,0.0,0.99922,0.0,0.05324]
[1779242972715,44.67,76744.43,0.0,0.99922,0.0,0.05276]
[1779242977753,44.67,76746.75,0.0,0.99923,0.0,0.05233]
[1779242982787,44.67,76743.48,0.0,0.99922,0.0,0.05294]
[1779242987822,44.67,76741.84,0.0,0.99922,0.0,0.05325]
[1779242993863,44.67,76742.75,0.0,0.99922,0.0,0.05308]
[1779242998898,44.67,76735.84,0.0,0.9992,0.0,0.0544]
[1779242999904,44.67,76727.15,0.0,0.99917,0.0,0.0561]
[1779243000912,44.67,76725.33,0.0,0.99917,0.0,0.05647]
[1779243001919,44.67,76720.27,0.0,0.99915,0.0,0.05749]
[1779243003940,44.67,76725.01,0.0,0.99916,0.0,0.05653]
[1779243004941,44.67,76724.86,0.0,0.99916,0.0,0.05656]
[1779243009976,44.67,76732.43,0.0,0.99919,0.0,0.05506]
[1779243011989,44.67,76737.59,0.0,0.9992,0.0,0.05406]
[1779243017026,44.67,76737.57,0.0,0.9992,0.0,0.05407]
[1779243022060,44.67,76739.18,0.0,0.99921,0.0,0.05376]
[1779243027095,44.67,76736.39,0.0,0.9992,0.0,0.05429]
[1779243032130,44.67,76735.54,0.0,0.99921,0.0,0.05361]
[1779243037165,44.67,76733.97,0.0,0.99921,0.0,0.05391]
[1779243043210,44.67,76737.73,0.0,0.99922,0.0,0.05319]
[1779243048251,44.67,76737.52,0.0,0.99922,0.0,0.05323]
[1779243051271,44.67,76744.41,0.0,0.99924,0.0,0.05194]
[1779243052278,44.67,76745.25,0.0,0.99924,0.0,0.05178]
[1779243055300,44.67,76739.0,0.0,0.99922,0.0,0.05295]
[1779243060335,44.67,76739.35,0.0,0.99922,0.0,0.05289]
[1779243063357,44.67,76733.72,0.0,0.9992,0.0,0.05396]
[1779243068391,44.67,76742.21,0.0,0.99923,0.0,0.05235]
[1779243069004,44.67,76741.2,0.0,0.99923,0.0,0.05254]
[1779243074433,44.67,76739.87,0.0,0.99922,0.0,0.05279]
[1779243076447,44.67,76732.41,0.0,0.9992,0.0,0.05421]
[1779243077454,44.67,76724.91,0.0,0.99918,0.0,0.05568]
[1779243079074,44.67,76724.89,0.0,0.99918,0.0,0.05568]
[1779243085513,44.67,76720.61,0.0,0.99916,0.0,0.05653]
[1779243087530,44.67,76714.88,0.0,0.99914,0.0,0.05769]
[1779243089145,44.67,76705.13,0.0,0.99911,0.0,0.05972]
[1779243090550,44.67,76705.0,0.0,0.99911,0.0,0.05974]
[1779243093580,44.67,76698.42,0.0,0.9991,0.0,0.06021]
[1779243094580,44.67,76697.4,0.0,0.9991,0.0,0.06043]
[1779243099616,44.67,76694.39,0.0,0.99909,0.0,0.06107]
[1779243105662,44.67,76695.24,0.0,0.99909,0.0,0.06089]
[1779243112709,44.67,76698.16,0.0,0.9991,0.0,0.06027]
[1779243116734,44.67,76688.99,0.0,0.99907,0.0,0.06225]
[1779243121769,44.67,76685.41,0.0,0.99906,0.0,0.06303]
[1779243126804,44.67,76686.29,0.0,0.99906,0.0,0.06284]
[1779243131842,44.67,76687.02,0.0,0.99906,0.0,0.06268]
[1779243136876,44.67,76688.47,0.0,0.99907,0.0,0.06236]
[1779243141910,44.67,76689.11,0.0,0.99907,0.0,0.06222]
[1779243147953,44.67,76691.76,0.0,0.99908,0.0,0.06164]
[1779243152991,44.67,76694.71,0.0,0.9991,0.0,0.06007]
[1779243157016,44.67,76696.78,0.0,0.99911,0.0,0.05964]
[1779243162052,44.67,76698.72,0.0,0.99912,0.0,0.05923]
[1779243167087,44.67,76700.85,0.0,0.99912,0.0,0.05878]
[1779243172122,44.67,76700.65,0.0,0.99912,0.0,0.05882]
[1779243177156,44.67,76701.49,0.0,0.99913,0.0,0.05865]
[1779243182191,44.67,76696.97,0.0,0.99911,0.0,0.05959]
[1779243187228,44.67,76691.65,0.0,0.99909,0.0,0.06073]
[1779243190248,44.67,76689.06,0.0,0.99908,0.0,0.06128]
[1779243195284,44.67,76689.17,0.0,0.99908,0.0,0.06126]
[1779243200318,44.67,76694.97,0.0,0.9991,0.0,0.06002]
[1779243204347,44.67,76698.97,0.0,0.99912,0.0,0.05917]
[1779243209383,44.67,76697.23,0.0,0.99911,0.0,0.05954]
[1779243212406,44.67,76695.94,0.0,0.99912,0.0,0.05889]
[1779243217440,44.67,76694.71,0.0,0.99912,0.0,0.05915]
[1779243222476,44.67,76694.6,0.0,0.99912,0.0,0.05917]
[1779243230133,44.67,76694.88,0.0,0.99912,0.0,0.05911]
[1779243235568,44.67,76694.94,0.0,0.99912,0.0,0.0591]
[1779243237582,44.67,76689.82,0.0,0.9991,0.0,0.06018]
[1779243242617,44.67,76689.5,0.0,0.9991,0.0,0.06025]
[1779243247652,44.67,76695.59,0.0,0.99912,0.0,0.05897]
[1779243250274,44.67,76698.01,0.0,0.99913,0.0,0.05846]
[1779243255707,44.67,76697.74,0.0,0.99913,0.0,0.05852]
[1779243257722,44.67,76716.35,0.0,0.99919,0.0,0.05477]
[1779243258729,44.67,76728.49,0.0,0.99922,0.0,0.05244]
[1779243260344,44.67,76729.36,0.0,0.99923,0.0,0.05228]
[1779243265781,44.67,76730.29,0.0,0.99923,0.0,0.0521]
[1779243270815,44.67,76731.07,0.0,0.99923,0.0,0.05196]
[1779243273834,44.67,76726.55,0.0,0.99923,0.0,0.05197]
[1779243278869,44.67,76722.73,0.0,0.99922,0.0,0.05269]
[1779243283903,44.67,76725.5,0.0,0.99923,0.0,0.05217]
[1779243288940,44.67,76727.65,0.0,0.99923,0.0,0.05177]
[1779243294980,44.67,76729.39,0.0,0.99924,0.0,0.05144]
[1779243299009,44.67,76736.65,0.0,0.99926,0.0,0.05012]
[1779243302034,44.67,76737.58,0.0,0.99926,0.0,0.04995]
[1779243304047,44.67,76744.13,0.0,0.99928,0.0,0.04878]
[1779243309084,44.67,76746.29,0.0,0.99929,0.0,0.0484]
[1779243314118,44.67,76744.95,0.0,0.99928,0.0,0.04864]
[1779243319153,44.67,76752.56,0.0,0.99931,0.0,0.04731]
[1779243324190,44.67,76757.4,0.0,0.99932,0.0,0.04649]
[1779243329224,44.67,76756.78,0.0,0.99932,0.0,0.04659]
[1779243331238,44.67,76753.26,0.0,0.99932,0.0,0.04643]
[1779243336273,44.67,76751.26,0.0,0.99931,0.0,0.04677]
[1779243341308,44.67,76751.63,0.0,0.99931,0.0,0.04671]
[1779243346342,44.67,76745.68,0.0,0.9993,0.0,0.04773]
[1779243351377,44.67,76742.04,0.0,0.99929,0.0,0.04836]
[1779243356413,44.67,76742.18,0.0,0.99929,0.0,0.04834]
[1779243361449,44.67,76742.79,0.0,0.99929,0.0,0.04823]
[1779243362455,44.67,76734.9,0.0,0.99927,0.0,0.04963]
[1779243363461,44.67,76734.5,0.0,0.99927,0.0,0.0497]
[1779243368500,44.67,76737.36,0.0,0.99927,0.0,0.04919]
[1779243373535,44.67,76736.96,0.0,0.99927,0.0,0.04926]
[1779243378569,44.67,76738.19,0.0,0.99928,0.0,0.04904]
[1779243383603,44.67,76737.74,0.0,0.99928,0.0,0.04912]
[1779243389646,44.67,76737.95,0.0,0.99928,0.0,0.04908]
[1779243394681,44.67,76737.49,0.0,0.99929,0.0,0.04838]
[1779243396696,44.67,76743.35,0.0,0.9993,0.0,0.04736]
[1779243400725,44.67,76749.69,0.0,0.99932,0.0,0.04628]
[1779243402737,44.67,76757.91,0.0,0.99934,0.0,0.04491]
[1779243403745,44.67,76761.38,0.0,0.99935,0.0,0.04434]
[1779243408780,44.67,76760.97,0.0,0.99935,0.0,0.04441]
[1779243411402,44.67,76755.51,0.0,0.99934,0.0,0.04531]
[1779243414828,44.67,76749.36,0.0,0.99932,0.0,0.04633]
[1779243416842,44.67,76744.49,0.0,0.99931,0.0,0.04716]
[1779243421877,44.67,76743.5,0.0,0.9993,0.0,0.04733]
[1779243426912,44.67,76734.65,0.0,0.99928,0.0,0.04888]
[1779243431545,44.67,76732.51,0.0,0.99927,0.0,0.04926]
[1779243436982,44.67,76732.88,0.0,0.99927,0.0,0.04919]
[1779243442017,44.67,76731.59,0.0,0.99927,0.0,0.04942]
[1779243447053,44.67,76730.85,0.0,0.99927,0.0,0.04956]
[1779243449067,44.67,76719.21,0.0,0.99923,0.0,0.05168]
[1779243451686,44.67,76713.42,0.0,0.99923,0.0,0.05194]
[1779243454102,44.67,76719.2,0.0,0.99925,0.0,0.05086]
[1779243459136,44.67,76717.81,0.0,0.99924,0.0,0.05112]
[1779243464171,44.67,76716.96,0.0,0.99924,0.0,0.05128]
[1779243467192,44.67,76725.1,0.0,0.99926,0.0,0.04979]
[1779243470214,44.67,76727.65,0.0,0.99927,0.0,0.04933]
[1779243475252,44.67,76724.59,0.0,0.99926,0.0,0.04988]
[1779243480283,44.67,76725.26,0.0,0.99926,0.0,0.04976]
[1779243485319,44.67,76722.01,0.0,0.99925,0.0,0.05035]
[1779243490353,44.67,76719.68,0.0,0.99925,0.0,0.05077]
[1779243495388,44.67,76718.23,0.0,0.99924,0.0,0.05104]
[1779243499416,44.67,76725.26,0.0,0.99926,0.0,0.04976]
[1779243504451,44.67,76727.34,0.0,0.99927,0.0,0.04938]
[1779243509486,44.67,76728.56,0.0,0.99927,0.0,0.04917]
[1779243511502,44.67,76733.83,0.0,0.9993,0.0,0.04745]
[1779243515529,44.67,76737.63,0.0,0.99931,0.0,0.0468]
[1779243520564,44.67,76734.31,0.0,0.9993,0.0,0.04737]
[1779243523585,44.67,76732.37,0.0,0.9993,0.0,0.04771]
[1779243528620,44.67,76734.49,0.0,0.9993,0.0,0.04734]
[1779243533655,44.67,76733.04,0.0,0.9993,0.0,0.04759]
[1779243538690,44.67,76729.23,0.0,0.99929,0.0,0.04825]
[1779243544733,44.67,76725.66,0.0,0.99928,0.0,0.04889]
[1779243549768,44.67,76722.98,0.0,0.99927,0.0,0.04936]
[1779243552789,44.67,76715.02,0.0,0.99925,0.0,0.05081]
[1779243554802,44.67,76713.08,0.0,0.99924,0.0,0.05117]
[1779243559838,44.67,76712.28,0.0,0.99924,0.0,0.05132]
[1779243564872,44.67,76713.63,0.0,0.99924,0.0,0.05107]
[1779243569907,44.67,76717.72,0.0,0.99925,0.0,0.05032]
[1779243574942,44.67,76722.03,0.0,0.99928,0.0,0.04873]
[1779243580585,44.67,76727.75,0.0,0.99929,0.0,0.04773]
[1779243586020,44.67,76734.28,0.0,0.99931,0.0,0.0466]
[1779243588069,44.67,76739.85,0.0,0.99933,0.0,0.04566]
[1779243589057,44.67,76745.02,0.0,0.99934,0.0,0.0448]
[1779243590655,44.67,76752.12,0.0,0.99936,0.0,0.04365]
[1779243596107,44.67,76739.37,0.0,0.99933,0.0,0.04574]
[1779243597114,44.67,76738.59,0.0,0.99932,0.0,0.04587]
[1779243602150,44.67,76738.78,0.0,0.99932,0.0,0.04584]
[1779243607185,44.67,76745.08,0.0,0.99934,0.0,0.04479]
[1779243612220,44.67,76745.76,0.0,0.99934,0.0,0.04468]
[1779243617254,44.67,76749.24,0.0,0.99935,0.0,0.04412]
[1779243622291,44.67,76748.76,0.0,0.99935,0.0,0.04419]
[1779243627328,44.67,76749.71,0.0,0.99935,0.0,0.04404]
[1779243631359,44.67,76761.75,0.0,0.99939,0.0,0.04143]
[1779243633373,44.67,76766.88,0.0,0.99941,0.0,0.04065]
[1779243638408,44.67,76767.11,0.0,0.99941,0.0,0.04061]
[1779243643450,44.67,76771.39,0.0,0.99942,0.0,0.03997]
[1779243645461,44.67,76776.47,0.0,0.99943,0.0,0.03922]
[1779243650498,44.67,76776.62,0.0,0.99943,0.0,0.0392]
[1779243655532,44.67,76774.38,0.0,0.99942,0.0,0.03953]
[1779243656538,44.67,76767.89,0.0,0.99941,0.0,0.04049]
[1779243657545,44.67,76766.61,0.0,0.99941,0.0,0.04069]
[1779243661573,44.67,76760.9,0.0,0.99939,0.0,0.04156]
[1779243664595,44.67,76767.5,0.0,0.99941,0.0,0.04055]
[1779243666610,44.67,76767.88,0.0,0.99941,0.0,0.0405]
[1779243671646,44.67,76766.48,0.0,0.9994,0.0,0.04071]
[1779243676680,44.67,76760.61,0.0,0.99939,0.0,0.0416]
[1779243681714,44.67,76760.35,0.0,0.99939,0.0,0.04164]
[1779243686750,44.67,76761.3,0.0,0.99939,0.0,0.0415]
[1779243691785,44.67,76762.89,0.0,0.99941,0.0,0.04056]
[1779243695813,44.67,76756.85,0.0,0.99939,0.0,0.04148]
[1779243700848,44.67,76756.58,0.0,0.99939,0.0,0.04152]
[1779243705884,44.67,76755.96,0.0,0.99939,0.0,0.04162]
[1779243708905,44.67,76751.38,0.0,0.99938,0.0,0.04233]
[1779243715952,44.67,76754.88,0.0,0.99939,0.0,0.04178]
[1779243720988,44.67,76754.56,0.0,0.99939,0.0,0.04183]
[1779243726025,44.67,76753.49,0.0,0.99938,0.0,0.042]
[1779243731059,44.67,76754.99,0.0,0.99939,0.0,0.04177]
[1779243736688,44.67,76755.61,0.0,0.99939,0.0,0.04167]
[1779243742136,44.67,76759.53,0.0,0.9994,0.0,0.04107]
[1779243745158,44.67,76769.35,0.0,0.99942,0.0,0.0396]
[1779243746763,44.67,76773.0,0.0,0.99943,0.0,0.03906]
[1779243752207,44.67,76775.82,0.0,0.99945,0.0,0.03799]
[1779243753214,44.67,76782.47,0.0,0.99946,0.0,0.03706]
[1779243754220,44.67,76785.24,0.0,0.99947,0.0,0.03668]
[1779243756833,44.67,76788.54,0.0,0.99947,0.0,0.03622]
[1779243762277,44.67,76791.53,0.0,0.99948,0.0,0.03582]
[1779243768319,44.67,76791.59,0.0,0.99948,0.0,0.03581]
[1779243772346,44.67,76785.4,0.0,0.99947,0.0,0.03665]
[1779243775367,44.67,76778.71,0.0,0.99945,0.0,0.03759]
[1779243776973,44.67,76772.67,0.0,0.99944,0.0,0.03845]
[1779243782416,44.67,76769.39,0.0,0.99943,0.0,0.03892]
[1779243785438,44.67,76775.77,0.0,0.99945,0.0,0.038]
[1779243790473,44.67,76777.88,0.0,0.99945,0.0,0.0377]
[1779243795514,44.67,76779.68,0.0,0.99945,0.0,0.03745]
[1779243800547,44.67,76779.17,0.0,0.99945,0.0,0.03752]
[1779243805581,44.67,76782.22,0.0,0.99946,0.0,0.03709]
[1779243810617,44.67,76780.38,0.0,0.99946,0.0,0.03735]
[1779243815651,44.67,76781.51,0.0,0.99947,0.0,0.03655]
[1779243820688,44.67,76784.9,0.0,0.99948,0.0,0.03609]
[1779243822701,44.67,76791.49,0.0,0.99949,0.0,0.03521]
[1779243823709,44.67,76796.82,0.0,0.9995,0.0,0.0345]
[1779243827743,44.67,76801.02,0.0,0.99951,0.0,0.03396]
[1779243832777,44.67,76801.61,0.0,0.99951,0.0,0.03388]
[1779243836805,44.67,76806.8,0.0,0.99952,0.0,0.03322]
[1779243839827,44.67,76809.95,0.0,0.99953,0.0,0.03283]
[1779243842847,44.67,76818.6,0.0,0.99954,0.0,0.03177]
[1779243844862,44.67,76822.64,0.0,0.99955,0.0,0.03128]
[1779243846875,44.67,76834.64,0.0,0.99957,0.0,0.02988]
[1779243847882,44.67,76837.42,0.0,0.99958,0.0,0.02956]
[1779243852918,44.67,76834.01,0.0,0.99957,0.0,0.02995]
[1779243854932,44.67,76828.47,0.0,0.99956,0.0,0.03059]
[1779243859970,44.67,76837.92,0.0,0.99958,0.0,0.02951]
[1779243860977,44.67,76837.04,0.0,0.99958,0.0,0.02961]
[1779243866013,44.67,76834.67,0.0,0.99957,0.0,0.02988]
[1779243871048,44.67,76834.85,0.0,0.99958,0.0,0.02932]
[1779243874068,44.67,76829.55,0.0,0.99957,0.0,0.02992]
[1779243879103,44.67,76827.36,0.0,0.99957,0.0,0.03018]
[1779243883131,44.67,76819.48,0.0,0.99955,0.0,0.0311]
[1779243884139,44.67,76819.14,0.0,0.99955,0.0,0.03114]
[1779243889174,44.67,76815.21,0.0,0.99954,0.0,0.03161]
[1779243893201,44.67,76809.7,0.0,0.99953,0.0,0.03228]
[1779243898236,44.67,76807.01,0.0,0.99953,0.0,0.03261]
[1779243903272,44.67,76807.21,0.0,0.99953,0.0,0.03259]
[1779243908306,44.67,76810.6,0.0,0.99954,0.0,0.03217]
[1779243913344,44.67,76808.79,0.0,0.99953,0.0,0.03239]
[1779243918378,44.67,76808.14,0.0,0.99953,0.0,0.03247]
[1779243922408,44.67,76800.05,0.0,0.99952,0.0,0.03349]
[1779243923414,44.67,76798.8,0.0,0.99951,0.0,0.03365]
[1779243928450,44.67,76796.72,0.0,0.99951,0.0,0.03392]
[1779243931470,44.67,76791.76,0.0,0.99951,0.0,0.03395]
[1779243934492,44.67,76781.36,0.0,0.99949,0.0,0.03532]
[1779243935497,44.67,76776.52,0.0,0.99948,0.0,0.03597]
[1779243940533,44.67,76778.53,0.0,0.99948,0.0,0.0357]
[1779243944561,44.67,76774.58,0.0,0.99947,0.0,0.03624]
[1779243949596,44.67,76777.75,0.0,0.99948,0.0,0.0358]
[1779243954630,44.67,76776.07,0.0,0.99947,0.0,0.03603]
[1779243959667,44.67,76777.65,0.0,0.99948,0.0,0.03582]
[1779243964706,44.67,76778.68,0.0,0.99948,0.0,0.03568]
[1779243968329,44.67,76765.19,0.0,0.99945,0.0,0.03754]
[1779243969741,44.67,76762.84,0.0,0.99945,0.0,0.03787]
[1779243974778,44.67,76760.87,0.0,0.99944,0.0,0.03816]
[1779243979826,44.67,76765.39,0.0,0.99945,0.0,0.03751]
[1779243984847,44.67,76764.21,0.0,0.99945,0.0,0.03768]
[1779243989881,44.67,76763.87,0.0,0.99945,0.0,0.03773]
[1779243994920,44.67,76763.65,0.0,0.99946,0.0,0.03711]
[1779243999952,44.67,76764.81,0.0,0.99946,0.0,0.03695]
[1779244004989,44.67,76759.37,0.0,0.99945,0.0,0.03771]
[1779244010025,44.67,76757.16,0.0,0.99944,0.0,0.03803]
[1779244015062,44.67,76755.93,0.0,0.99944,0.0,0.0382]
[1779244020096,44.67,76755.75,0.0,0.99944,0.0,0.03823]
[1779244025130,44.67,76756.46,0.0,0.99944,0.0,0.03813]
[1779244030166,44.67,76754.46,0.0,0.99944,0.0,0.03841]
[1779244033186,44.67,76748.6,0.0,0.99942,0.0,0.03927]
[1779244034193,44.67,76748.26,0.0,0.99942,0.0,0.03932]
[1779244039229,44.67,76749.01,0.0,0.99942,0.0,0.03921]
[1779244044262,44.67,76749.02,0.0,0.99942,0.0,0.03921]
[1779244051311,44.67,76749.42,0.0,0.99943,0.0,0.03848]
[1779244057354,44.67,76753.01,0.0,0.99944,0.0,0.03796]
[1779244062388,44.67,76749.67,0.0,0.99943,0.0,0.03844]
[1779244064403,44.67,76745.06,0.0,0.99942,0.0,0.03911]
[1779244066416,44.67,76737.42,0.0,0.99941,0.0,0.04025]
[1779244067424,44.67,76734.05,0.0,0.9994,0.0,0.04076]
[1779244072458,44.67,76732.35,0.0,0.99939,0.0,0.04102]
[1779244077493,44.67,76729.26,0.0,0.99939,0.0,0.0415]
[1779244082529,44.67,76729.89,0.0,0.99939,0.0,0.0414]
[1779244087564,44.67,76730.79,0.0,0.99939,0.0,0.04126]
[1779244092599,44.67,76733.5,0.0,0.9994,0.0,0.04085]
[1779244099252,44.67,76733.38,0.0,0.9994,0.0,0.04086]
[1779244104683,44.67,76734.05,0.0,0.9994,0.0,0.04076]
[1779244109322,44.67,76727.55,0.0,0.99938,0.0,0.04176]
[1779244114754,44.67,76728.08,0.0,0.99939,0.0,0.04097]
[1779244119789,44.67,76726.96,0.0,0.99939,0.0,0.04114]
[1779244124826,44.67,76727.32,0.0,0.99939,0.0,0.04109]
[1779244129465,44.67,76722.13,0.0,0.99938,0.0,0.04189]
[1779244134898,44.67,76725.06,0.0,0.99939,0.0,0.04144]
[1779244139933,44.67,76726.53,0.0,0.99939,0.0,0.04121]
[1779244144971,44.67,76726.11,0.0,0.99939,0.0,0.04127]
[1779244151017,44.67,76725.45,0.0,0.99939,0.0,0.04138]
[1779244153029,44.67,76717.35,0.0,0.99937,0.0,0.04265]
[1779244155041,44.67,76713.38,0.0,0.99936,0.0,0.04329]
[1779244159071,44.67,76707.75,0.0,0.99934,0.0,0.0442]
[1779244164104,44.67,76707.4,0.0,0.99934,0.0,0.04426]
[1779244169140,44.67,76706.73,0.0,0.99934,0.0,0.04437]
[1779244174174,44.67,76710.02,0.0,0.99936,0.0,0.04309]
[1779244179209,44.67,76706.64,0.0,0.99935,0.0,0.04363]
[1779244184259,44.67,76705.78,0.0,0.99935,0.0,0.04377]
[1779244189293,44.67,76705.96,0.0,0.99935,0.0,0.04375]
[1779244194329,44.67,76705.61,0.0,0.99935,0.0,0.0438]
[1779244199365,44.67,76704.96,0.0,0.99934,0.0,0.04391]
[1779244204398,44.67,76704.04,0.0,0.99934,0.0,0.04406]
[1779244209433,44.67,76704.72,0.0,0.99934,0.0,0.04395]
[1779244211448,44.67,76694.79,0.0,0.99932,0.0,0.0456]
[1779244212456,44.67,76693.81,0.0,0.99931,0.0,0.04577]
[1779244213462,44.67,76687.6,0.0,0.9993,0.0,0.04684]
[1779244214470,44.67,76655.67,0.0,0.9992,0.0,0.05269]
[1779244215477,44.67,76642.44,0.0,0.99916,0.0,0.0553]
[1779244216484,44.67,76643.67,0.0,0.99916,0.0,0.05505]
[1779244217492,44.67,76654.47,0.0,0.9992,0.0,0.05292]
[1779244219504,44.67,76648.97,0.0,0.99918,0.0,0.054]
[1779244224539,44.67,76635.86,0.0,0.99913,0.0,0.05664]
[1779244229576,44.67,76637.48,0.0,0.99914,0.0,0.05631]
[1779244230581,44.67,76645.24,0.0,0.99917,0.0,0.05474]
[1779244235617,44.67,76650.58,0.0,0.9992,0.0,0.0528]
[1779244240651,44.67,76650.46,0.0,0.9992,0.0,0.05282]
[1779244245686,44.67,76646.9,0.0,0.99918,0.0,0.05351]
[1779244248707,44.67,76641.85,0.0,0.99917,0.0,0.05451]
[1779244250327,44.67,76633.97,0.0,0.99914,0.0,0.05611]
[1779244251729,44.67,76630.09,0.0,0.99913,0.0,0.0569]
[1779244255757,44.67,76617.65,0.0,0.99908,0.0,0.05954]
[1779244260793,44.67,76617.4,0.0,0.99908,0.0,0.05959]
[1779244261800,44.67,76617.02,0.0,0.99908,0.0,0.05967]
[1779244262807,44.67,76622.75,0.0,0.9991,0.0,0.05844]
[1779244266834,44.67,76630.06,0.0,0.99913,0.0,0.05691]
[1779244268849,44.67,76637.38,0.0,0.99915,0.0,0.05541]
[1779244270467,44.67,76630.73,0.0,0.99913,0.0,0.05677]
[1779244274890,44.67,76626.76,0.0,0.99912,0.0,0.0576]
[1779244278919,44.67,76621.04,0.0,0.9991,0.0,0.05881]
[1779244280537,44.67,76612.86,0.0,0.99907,0.0,0.06058]
[1779244281941,44.67,76606.52,0.0,0.99904,0.0,0.06198]
[1779244285968,44.67,76601.21,0.0,0.99902,0.0,0.06318]
[1779244288988,44.67,76586.24,0.0,0.99896,0.0,0.06668]
[1779244292014,44.67,76585.1,0.0,0.99898,0.0,0.06589]
[1779244297044,44.67,76582.6,0.0,0.99896,0.0,0.06649]
[1779244299058,44.67,76576.9,0.0,0.99894,0.0,0.06786]
[1779244301074,44.67,76568.61,0.0,0.99891,0.0,0.0699]
[1779244302080,44.67,76566.39,0.0,0.9989,0.0,0.07046]
[1779244303087,44.67,76573.37,0.0,0.99893,0.0,0.06872]
[1779244304097,44.67,76575.8,0.0,0.99894,0.0,0.06813]
[1779244306111,44.67,76583.03,0.0,0.99897,0.0,0.06638]
[1779244307117,44.67,76574.87,0.0,0.99893,0.0,0.06836]
[1779244308142,44.67,76572.39,0.0,0.99892,0.0,0.06897]
[1779244310146,44.67,76566.59,0.0,0.9989,0.0,0.07041]
[1779244315184,44.67,76568.0,0.0,0.9989,0.0,0.07006]
[1779244319208,44.67,76574.67,0.0,0.99893,0.0,0.06841]
[1779244322229,44.67,76578.96,0.0,0.99895,0.0,0.06736]
[1779244323236,44.67,76572.04,0.0,0.99892,0.0,0.06905]
[1779244324244,44.67,76567.45,0.0,0.9989,0.0,0.07019]
[1779244326258,44.67,76562.13,0.0,0.99888,0.0,0.07154]
[1779244329279,44.67,76553.48,0.0,0.99884,0.0,0.07378]
[1779244330291,44.67,76549.15,0.0,0.99882,0.0,0.07492]
[1779244331293,44.67,76541.01,0.0,0.99878,0.0,0.07711]
[1779244332299,44.67,76540.25,0.0,0.99878,0.0,0.07732]
[1779244337334,44.67,76539.6,0.0,0.99878,0.0,0.07749]
[1779244340355,44.67,76550.19,0.0,0.99883,0.0,0.07464]
[1779244341364,44.67,76555.29,0.0,0.99885,0.0,0.0733]
[1779244345390,44.67,76544.57,0.0,0.9988,0.0,0.07614]
[1779244346398,44.67,76536.85,0.0,0.99876,0.0,0.07825]
[1779244347405,44.67,76543.44,0.0,0.99879,0.0,0.07645]
[1779244348411,44.67,76546.64,0.0,0.99881,0.0,0.07559]
[1779244351434,44.67,76553.08,0.0,0.99886,0.0,0.07273]
[1779244352441,44.67,76560.08,0.0,0.99889,0.0,0.07094]
[1779244357478,44.67,76566.65,0.0,0.99892,0.0,0.06929]
[1779244358486,44.67,76571.73,0.0,0.99894,0.0,0.06804]
[1779244363519,44.67,76570.84,0.0,0.99893,0.0,0.06826]
[1779244368554,44.67,76570.11,0.0,0.99893,0.0,0.06844]
[1779244373589,44.67,76572.19,0.0,0.99894,0.0,0.06793]
[1779244376614,44.67,76584.62,0.0,0.99899,0.0,0.06496]
[1779244380647,44.67,76593.98,0.0,0.99903,0.0,0.0628]
[1779244385681,44.67,76595.74,0.0,0.99903,0.0,0.0624]
[1779244390716,44.67,76596.28,0.0,0.99903,0.0,0.06228]
[1779244395751,44.67,76597.41,0.0,0.99904,0.0,0.06202]
[1779244399781,44.67,76591.33,0.0,0.99902,0.0,0.0634]
[1779244404816,44.67,76592.59,0.0,0.99902,0.0,0.06312]
[1779244409850,44.67,76596.76,0.0,0.99904,0.0,0.06217]
[1779244413877,44.67,76606.2,0.0,0.99909,0.0,0.0591]
[1779244415891,44.67,76615.58,0.0,0.99912,0.0,0.05712]
[1779244416899,44.67,76621.35,0.0,0.99914,0.0,0.05592]
[1779244421934,44.67,76623.29,0.0,0.99915,0.0,0.05552]
[1779244426968,44.67,76615.64,0.0,0.99912,0.0,0.0571]
[1779244428988,44.67,76608.99,0.0,0.9991,0.0,0.05851]
[1779244431617,44.67,76614.28,0.0,0.99912,0.0,0.05739]
[1779244437040,44.67,76611.71,0.0,0.99911,0.0,0.05793]
[1779244441701,44.67,76606.74,0.0,0.99909,0.0,0.05899]
[1779244447109,44.67,76611.8,0.0,0.99911,0.0,0.05791]
[1779244452145,44.67,76612.52,0.0,0.99911,0.0,0.05776]
[1779244456174,44.67,76621.08,0.0,0.99914,0.0,0.05598]
[1779244461217,44.67,76621.56,0.0,0.99914,0.0,0.05588]
[1779244466245,44.67,76624.94,0.0,0.99915,0.0,0.05519]
[1779244471280,44.67,76613.92,0.0,0.99913,0.0,0.05652]
[1779244472286,44.67,76613.53,0.0,0.99913,0.0,0.0566]
[1779244477332,44.67,76611.43,0.0,0.99912,0.0,0.05704]
[1779244482366,44.67,76610.46,0.0,0.99912,0.0,0.05724]
[1779244486395,44.67,76616.4,0.0,0.99914,0.0,0.05601]
[1779244489416,44.67,76622.54,0.0,0.99916,0.0,0.05476]
[1779244490422,44.67,76636.28,0.0,0.9992,0.0,0.05206]
[1779244491430,44.67,76646.09,0.0,0.99923,0.0,0.0502]
[1779244492436,44.67,76652.08,0.0,0.99925,0.0,0.04909]
[1779244493444,44.67,76653.23,0.0,0.99926,0.0,0.04889]
[1779244496464,44.67,76647.8,0.0,0.99924,0.0,0.04988]
[1779244498478,44.67,76642.43,0.0,0.99922,0.0,0.05088]
[1779244503515,44.67,76644.99,0.0,0.99923,0.0,0.0504]
[1779244505530,44.67,76636.49,0.0,0.9992,0.0,0.05202]
[1779244507542,44.67,76626.35,0.0,0.99917,0.0,0.054]
[1779244508549,44.67,76623.32,0.0,0.99916,0.0,0.0546]
[1779244513587,44.67,76621.08,0.0,0.99915,0.0,0.05506]
[1779244514600,44.67,76615.46,0.0,0.99913,0.0,0.0562]
[1779244515601,44.67,76611.82,0.0,0.99912,0.0,0.05696]
[1779244516608,44.67,76608.48,0.0,0.99911,0.0,0.05766]
[1779244518622,44.67,76598.77,0.0,0.99907,0.0,0.05974]
[1779244523656,44.67,76599.1,0.0,0.99908,0.0,0.05967]
[1779244525671,44.67,76604.28,0.0,0.99909,0.0,0.05855]
[1779244530705,44.67,76607.81,0.0,0.99911,0.0,0.0578]
[1779244531713,44.67,76606.2,0.0,0.99912,0.0,0.05719]
[1779244536747,44.67,76600.49,0.0,0.9991,0.0,0.0584]
[1779244541783,44.67,76601.29,0.0,0.9991,0.0,0.05823]
[1779244546817,44.67,76601.11,0.0,0.9991,0.0,0.05827]
[1779244551852,44.67,76603.23,0.0,0.99911,0.0,0.05781]
[1779244556887,44.67,76607.87,0.0,0.99912,0.0,0.05684]
[1779244561923,44.67,76605.25,0.0,0.99911,0.0,0.05739]
[1779244565952,44.67,76598.99,0.0,0.99909,0.0,0.05872]
[1779244570986,44.67,76598.16,0.0,0.99909,0.0,0.0589]
[1779244576020,44.67,76598.11,0.0,0.99909,0.0,0.05891]
[1779244580051,44.67,76591.09,0.0,0.99906,0.0,0.06044]
[1779244581056,44.67,76571.72,0.0,0.99899,0.0,0.06485]
[1779244582698,44.67,76563.61,0.0,0.99895,0.0,0.06678]
[1779244588106,44.67,76560.36,0.0,0.99894,0.0,0.06756]
[1779244593142,44.67,76564.29,0.0,0.99897,0.0,0.06554]
[1779244598176,44.67,76567.31,0.0,0.99898,0.0,0.06483]
[1779244601197,44.67,76574.25,0.0,0.99901,0.0,0.06322]
[1779244604224,44.67,76579.5,0.0,0.99903,0.0,0.06202]
[1779244606236,44.67,76586.28,0.0,0.99906,0.0,0.06051]
[1779244610265,44.67,76579.31,0.0,0.99903,0.0,0.06206]
[1779244615301,44.67,76574.0,0.0,0.99901,0.0,0.06327]
[1779244620337,44.67,76574.84,0.0,0.99901,0.0,0.06308]
[1779244625372,44.67,76577.3,0.0,0.99902,0.0,0.06252]
[1779244630406,44.67,76580.21,0.0,0.99904,0.0,0.06186]
[1779244635441,44.67,76580.75,0.0,0.99904,0.0,0.06174]
[1779244640485,44.67,76579.78,0.0,0.99903,0.0,0.06196]
[1779244643506,44.67,76585.8,0.0,0.99906,0.0,0.06061]
[1779244650554,44.67,76585.68,0.0,0.99906,0.0,0.06064]
[1779244654583,44.67,76583.94,0.0,0.99906,0.0,0.06003]
[1779244659620,44.67,76582.51,0.0,0.99906,0.0,0.06034]
[1779244661633,44.67,76590.08,0.0,0.99909,0.0,0.05869]
[1779244664653,44.67,76591.71,0.0,0.99909,0.0,0.05834]
[1779244668680,44.67,76585.51,0.0,0.99907,0.0,0.05968]
[1779244673715,44.67,76584.52,0.0,0.99907,0.0,0.0599]
[1779244678751,44.67,76581.86,0.0,0.99906,0.0,0.06049]
[1779244680763,44.67,76575.16,0.0,0.99903,0.0,0.06199]
[1779244684793,44.67,76581.0,0.0,0.99905,0.0,0.06068]
[1779244686807,44.67,76587.56,0.0,0.99908,0.0,0.05924]
[1779244691843,44.67,76590.27,0.0,0.99909,0.0,0.05865]
[1779244696877,44.67,76590.15,0.0,0.99909,0.0,0.05868]
[1779244697884,44.67,76584.27,0.0,0.99907,0.0,0.05996]
[1779244702919,44.67,76581.34,0.0,0.99905,0.0,0.0606]
[1779244706947,44.67,76586.11,0.0,0.99907,0.0,0.05955]
[1779244711982,44.67,76591.1,0.0,0.99911,0.0,0.05751]
[1779244715013,44.67,76580.63,0.0,0.99907,0.0,0.05976]
[1779244720040,44.67,76578.8,0.0,0.99906,0.0,0.06017]
[1779244723062,44.67,76588.59,0.0,0.9991,0.0,0.05804]
[1779244724070,44.67,76593.8,0.0,0.99912,0.0,0.05694]
[1779244729104,44.67,76592.64,0.0,0.99911,0.0,0.05718]
[1779244734139,44.67,76593.28,0.0,0.99911,0.0,0.05705]
[1779244739173,44.67,76584.74,0.0,0.99908,0.0,0.05887]
[1779244744209,44.67,76583.49,0.0,0.99908,0.0,0.05914]
[1779244749268,44.67,76579.71,0.0,0.99906,0.0,0.05997]
[1779244753896,44.67,76593.43,0.0,0.99911,0.0,0.05702]
[1779244754305,44.67,76593.43,0.0,0.99911,0.0,0.05702]
[1779244757326,44.67,76598.76,0.0,0.99913,0.0,0.05591]
[1779244762361,44.67,76595.45,0.0,0.99912,0.0,0.05659]
[1779244767395,44.67,76592.9,0.0,0.99911,0.0,0.05713]
[1779244768402,44.67,76586.94,0.0,0.99909,0.0,0.05839]
[1779244771424,44.67,76583.62,0.0,0.99909,0.0,0.05813]
[1779244776459,44.67,76584.53,0.0,0.9991,0.0,0.05794]
[1779244781494,44.67,76578.97,0.0,0.99908,0.0,0.05914]
[1779244784106,44.67,76570.98,0.0,0.99905,0.0,0.0609]
[1779244789550,44.67,76568.2,0.0,0.99904,0.0,0.06152]
[1779244794585,44.67,76567.68,0.0,0.99903,0.0,0.06164]
[1779244797606,44.67,76574.98,0.0,0.99906,0.0,0.06001]
[1779244799621,44.67,76579.77,0.0,0.99908,0.0,0.05896]
[1779244802640,44.67,76585.22,0.0,0.9991,0.0,0.05779]
[1779244807680,44.67,76590.88,0.0,0.99912,0.0,0.0566]
[1779244810703,44.67,76594.35,0.0,0.99913,0.0,0.05588]
[1779244815734,44.67,76596.97,0.0,0.99914,0.0,0.05534]
[1779244820770,44.67,76598.71,0.0,0.99915,0.0,0.05498]
[1779244823791,44.67,76604.58,0.0,0.99917,0.0,0.0538]
[1779244828825,44.67,76606.94,0.0,0.99918,0.0,0.05333]
[1779244831847,44.67,76605.71,0.0,0.99918,0.0,0.05267]
[1779244836882,44.67,76610.27,0.0,0.9992,0.0,0.05178]
[1779244841921,44.67,76611.38,0.0,0.9992,0.0,0.05157]
[1779244843936,44.67,76605.13,0.0,0.99918,0.0,0.05278]
[1779244847962,44.67,76600.96,0.0,0.99917,0.0,0.05361]
[1779244852998,44.67,76593.11,0.0,0.99914,0.0,0.0552]
[1779244861057,44.67,76592.6,0.0,0.99914,0.0,0.0553]
[1779244866090,44.67,76588.89,0.0,0.99913,0.0,0.05607]
[1779244867097,44.67,76594.97,0.0,0.99915,0.0,0.05482]
[1779244872132,44.67,76591.77,0.0,0.99914,0.0,0.05547]
[1779244877167,44.67,76592.46,0.0,0.99914,0.0,0.05533]
[1779244882202,44.67,76589.59,0.0,0.99913,0.0,0.05592]
[1779244884216,44.67,76584.76,0.0,0.99911,0.0,0.05693]
[1779244889250,44.67,76584.62,0.0,0.99911,0.0,0.05696]
[1779244894286,44.67,76587.65,0.0,0.99914,0.0,0.05538]
[1779244900330,44.67,76589.4,0.0,0.99914,0.0,0.05502]
[1779244906372,44.67,76588.83,0.0,0.99914,0.0,0.05514]
[1779244911411,44.67,76585.06,0.0,0.99913,0.0,0.05591]
[1779244916443,44.67,76580.46,0.0,0.99911,0.0,0.05687]
[1779244921477,44.67,76575.6,0.0,0.99909,0.0,0.05791]
[1779244924501,44.67,76569.99,0.0,0.99907,0.0,0.05912]
[1779244929534,44.67,76568.28,0.0,0.99907,0.0,0.05949]
[1779244934585,44.67,76563.05,0.0,0.99905,0.0,0.06065]
[1779244936597,44.67,76553.41,0.0,0.99901,0.0,0.06283]
[1779244939223,44.67,76548.68,0.0,0.99899,0.0,0.06393]
[1779244944653,44.67,76553.43,0.0,0.99901,0.0,0.06283]
[1779244945661,44.67,76561.53,0.0,0.99904,0.0,0.06099]
[1779244946671,44.67,76564.37,0.0,0.99905,0.0,0.06035]
[1779244951703,44.67,76565.61,0.0,0.99907,0.0,0.05908]
[1779244956741,44.67,76560.05,0.0,0.99905,0.0,0.0603]
[1779244959365,44.67,76556.58,0.0,0.99904,0.0,0.06108]
[1779244964796,44.67,76560.98,0.0,0.99906,0.0,0.0601]
[1779244969830,44.67,76560.2,0.0,0.99905,0.0,0.06027]
[1779244974865,44.67,76561.03,0.0,0.99906,0.0,0.06009]
[1779244979899,44.67,76565.45,0.0,0.99907,0.0,0.05912]
[1779244984935,44.67,76567.99,0.0,0.99908,0.0,0.05856]
[1779244989969,44.67,76568.62,0.0,0.99908,0.0,0.05843]
[1779244995011,44.67,76566.74,0.0,0.99908,0.0,0.05883]
[1779245000040,44.67,76565.9,0.0,0.99907,0.0,0.05902]
[1779245005078,44.67,76565.39,0.0,0.99907,0.0,0.05913]
[1779245009103,44.67,76558.95,0.0,0.99905,0.0,0.06055]
[1779245014138,44.67,76559.73,0.0,0.99907,0.0,0.05937]
[1779245019174,44.67,76560.52,0.0,0.99907,0.0,0.0592]
[1779245024209,44.67,76556.86,0.0,0.99906,0.0,0.06]
[1779245026223,44.67,76554.83,0.0,0.99905,0.0,0.06046]
[1779245031257,44.67,76556.42,0.0,0.99905,0.0,0.0601]
[1779245036292,44.67,76551.28,0.0,0.99903,0.0,0.06125]
[1779245041327,44.67,76554.76,0.0,0.99905,0.0,0.06047]
[1779245042334,44.67,76560.59,0.0,0.99907,0.0,0.05918]
[1779245043342,44.67,76562.13,0.0,0.99907,0.0,0.05885]
[1779245048377,44.67,76561.3,0.0,0.99907,0.0,0.05903]
[1779245053413,44.67,76562.53,0.0,0.99908,0.0,0.05876]
[1779245058448,44.67,76564.98,0.0,0.99909,0.0,0.05823]
[1779245063484,44.67,76565.23,0.0,0.99909,0.0,0.05817]
[1779245068519,44.67,76562.53,0.0,0.99908,0.0,0.05876]
[1779245071541,44.67,76561.48,0.0,0.99909,0.0,0.058]
[1779245076575,44.67,76562.26,0.0,0.99909,0.0,0.05783]
[1779245081610,44.67,76556.16,0.0,0.99907,0.0,0.05915]
[1779245086646,44.67,76554.21,0.0,0.99906,0.0,0.05958]
[1779245089665,44.67,76547.62,0.0,0.99904,0.0,0.06105]
[1779245094701,44.67,76547.5,0.0,0.99903,0.0,0.06108]
[1779245099736,44.67,76545.44,0.0,0.99903,0.0,0.06155]
[1779245104771,44.67,76540.6,0.0,0.99901,0.0,0.06265]
[1779245108800,44.67,76545.82,0.0,0.99903,0.0,0.06146]
[1779245114446,44.67,76546.5,0.0,0.99903,0.0,0.0613]
[1779245118873,44.67,76541.04,0.0,0.99901,0.0,0.06255]
[1779245124518,44.67,76540.03,0.0,0.99901,0.0,0.06278]
[1779245129948,44.67,76539.28,0.0,0.999,0.0,0.06296]
[1779245134983,44.67,76543.61,0.0,0.99904,0.0,0.06093]
[1779245140022,44.67,76544.96,0.0,0.99904,0.0,0.06063]
[1779245145055,44.67,76547.54,0.0,0.99905,0.0,0.06005]
[1779245151096,44.67,76545.33,0.0,0.99904,0.0,0.06054]
[1779245156129,44.67,76544.05,0.0,0.99904,0.0,0.06083]
[1779245161165,44.67,76540.69,0.0,0.99902,0.0,0.06159]
[1779245162172,44.67,76532.08,0.0,0.99899,0.0,0.06358]
[1779245163179,44.67,76525.37,0.0,0.99896,0.0,0.06517]
[1779245164186,44.67,76524.4,0.0,0.99896,0.0,0.0654]
[1779245169220,44.67,76524.64,0.0,0.99896,0.0,0.06534]
[1779245174256,44.67,76526.66,0.0,0.99897,0.0,0.06486]
[1779245179290,44.67,76530.48,0.0,0.99898,0.0,0.06395]
[1779245184326,44.67,76537.28,0.0,0.99901,0.0,0.06237]
[1779245186339,44.67,76538.04,0.0,0.99901,0.0,0.0622]
[1779245191375,44.67,76539.14,0.0,0.99903,0.0,0.06091]
[1779245193388,44.67,76545.18,0.0,0.99906,0.0,0.05956]
[1779245196414,44.67,76547.34,0.0,0.99907,0.0,0.05908]
[1779245201451,44.67,76551.6,0.0,0.99908,0.0,0.05816]
[1779245206486,44.67,76557.13,0.0,0.9991,0.0,0.05697]
[1779245209507,44.67,76562.69,0.0,0.99912,0.0,0.0558]
[1779245214544,44.67,76569.69,0.0,0.99915,0.0,0.05436]
[1779245215551,44.67,76574.88,0.0,0.99917,0.0,0.05331]
[1779245216557,44.67,76581.59,0.0,0.99919,0.0,0.05198]
[1779245217564,44.67,76582.67,0.0,0.99919,0.0,0.05177]
[1779245222600,44.67,76582.6,0.0,0.99919,0.0,0.05179]
[1779245225620,44.67,76592.95,0.0,0.99922,0.0,0.0498]
[1779245226627,44.67,76596.55,0.0,0.99924,0.0,0.04913]
[1779245228644,44.67,76601.77,0.0,0.99925,0.0,0.04817]
[1779245232671,44.67,76605.47,0.0,0.99926,0.0,0.0475]
[1779245236701,44.67,76599.04,0.0,0.99924,0.0,0.04867]
[1779245241732,44.67,76601.3,0.0,0.99925,0.0,0.04826]
[1779245246768,44.67,76601.46,0.0,0.99925,0.0,0.04823]
[1779245249789,44.67,76606.68,0.0,0.99927,0.0,0.04728]
[1779245255435,44.67,76603.17,0.0,0.99927,0.0,0.04707]
[1779245260867,44.67,76603.43,0.0,0.99927,0.0,0.04703]
[1779245265901,44.67,76605.41,0.0,0.99928,0.0,0.04667]
[1779245270937,44.67,76603.96,0.0,0.99927,0.0,0.04693]
[1779245275575,44.67,76609.57,0.0,0.99929,0.0,0.04594]
[1779245281009,44.67,76611.77,0.0,0.9993,0.0,0.04555]
[1779245284030,44.67,76616.64,0.0,0.99931,0.0,0.04472]
[1779245290071,44.67,76616.7,0.0,0.99931,0.0,0.04471]
[1779245295717,44.67,76616.8,0.0,0.99931,0.0,0.04469]
[1779245304169,44.67,76617.06,0.0,0.99931,0.0,0.04464]
[1779245308198,44.67,76610.17,0.0,0.99929,0.0,0.04583]
[1779245309205,44.67,76605.39,0.0,0.99928,0.0,0.04668]
[1779245311219,44.67,76604.15,0.0,0.99929,0.0,0.04607]
[1779245316255,44.67,76600.5,0.0,0.99927,0.0,0.04671]
[1779245318269,44.67,76593.34,0.0,0.99925,0.0,0.04801]
[1779245320282,44.67,76589.84,0.0,0.99924,0.0,0.04865]
[1779245324315,44.67,76589.01,0.0,0.99924,0.0,0.0488]
[1779245329345,44.67,76591.1,0.0,0.99925,0.0,0.04842]
[1779245334379,44.67,76592.02,0.0,0.99925,0.0,0.04825]
[1779245339415,44.67,76590.35,0.0,0.99924,0.0,0.04855]
[1779245344450,44.67,76588.02,0.0,0.99924,0.0,0.04899]
[1779245349486,44.67,76591.26,0.0,0.99925,0.0,0.04839]
[1779245352507,44.67,76594.71,0.0,0.99926,0.0,0.04776]
[1779245353513,44.67,76596.75,0.0,0.99926,0.0,0.04739]
[1779245357542,44.67,76597.12,0.0,0.99926,0.0,0.04732]
[1779245362577,44.67,76594.53,0.0,0.99926,0.0,0.04779]
[1779245367612,44.67,76594.52,0.0,0.99926,0.0,0.04779]
[1779245371640,44.67,76593.34,0.0,0.99927,0.0,0.04716]
[1779245376674,44.67,76592.21,0.0,0.99926,0.0,0.04736]
[1779245381709,44.67,76588.5,0.0,0.99925,0.0,0.04804]
[1779245387751,44.67,76588.44,0.0,0.99925,0.0,0.04805]
[1779245392786,44.67,76586.24,0.0,0.99924,0.0,0.04845]
[1779245397822,44.67,76585.83,0.0,0.99924,0.0,0.04853]
[1779245399836,44.67,76576.01,0.0,0.99921,0.0,0.05037]
[1779245400842,44.67,76573.08,0.0,0.9992,0.0,0.05093]
[1779245403866,44.67,76568.95,0.0,0.99919,0.0,0.05173]
[1779245404870,44.67,76563.11,0.0,0.99917,0.0,0.05289]
[1779245405880,44.67,76561.29,0.0,0.99916,0.0,0.05325]
[1779245409906,44.67,76553.38,0.0,0.99913,0.0,0.05486]
[1779245410912,44.67,76545.29,0.0,0.9991,0.0,0.05655]
[1779245411919,44.67,76541.64,0.0,0.99909,0.0,0.05733]
[1779245416591,44.67,76552.61,0.0,0.99913,0.0,0.05502]
[1779245421994,44.67,76549.37,0.0,0.99912,0.0,0.05569]
[1779245427027,44.67,76547.71,0.0,0.99911,0.0,0.05604]
[1779245432062,44.67,76550.31,0.0,0.99914,0.0,0.05454]
[1779245435089,44.67,76560.97,0.0,0.99917,0.0,0.05239]
[1779245439113,44.67,76567.26,0.0,0.9992,0.0,0.05116]
[1779245441127,44.67,76571.04,0.0,0.99921,0.0,0.05043]
[1779245446804,44.67,76569.56,0.0,0.9992,0.0,0.05071]
[1779245452206,44.67,76570.15,0.0,0.99921,0.0,0.0506]
[1779245457240,44.67,76567.18,0.0,0.9992,0.0,0.05117]
[1779245462275,44.67,76565.75,0.0,0.99919,0.0,0.05145]
[1779245467309,44.67,76563.64,0.0,0.99918,0.0,0.05186]
[1779245472344,44.67,76564.61,0.0,0.99919,0.0,0.05167]
[1779245476375,44.67,76574.35,0.0,0.99922,0.0,0.0498]
[1779245477382,44.67,76579.96,0.0,0.99924,0.0,0.04875]
[1779245478389,44.67,76580.96,0.0,0.99924,0.0,0.04856]
[1779245479394,44.67,76580.97,0.0,0.99924,0.0,0.04856]
[1779245482417,44.67,76586.03,0.0,0.99926,0.0,0.04763]
[1779245486445,44.67,76589.18,0.0,0.99927,0.0,0.04706]
[1779245491480,44.67,76591.69,0.0,0.99929,0.0,0.04578]
[1779245496515,44.67,76592.73,0.0,0.99929,0.0,0.0456]
[1779245501550,44.67,76592.93,0.0,0.99929,0.0,0.04556]
[1779245506584,44.67,76593.6,0.0,0.99929,0.0,0.04545]
[1779245509605,44.67,76598.66,0.0,0.99931,0.0,0.04457]
[1779245511619,44.67,76602.71,0.0,0.99932,0.0,0.04388]
[1779245516654,44.67,76602.81,0.0,0.99932,0.0,0.04386]
[1779245521689,44.67,76601.12,0.0,0.99931,0.0,0.04415]
[1779245523703,44.67,76607.86,0.0,0.99933,0.0,0.04302]
[1779245524710,44.67,76608.95,0.0,0.99934,0.0,0.04284]
[1779245529745,44.67,76608.59,0.0,0.99934,0.0,0.0429]
[1779245534780,44.67,76608.78,0.0,0.99934,0.0,0.04287]
[1779245539815,44.67,76606.59,0.0,0.99933,0.0,0.04323]
[1779245543844,44.67,76601.25,0.0,0.99931,0.0,0.04413]
[1779245544851,44.67,76603.12,0.0,0.99932,0.0,0.04381]
[1779245549886,44.67,76603.03,0.0,0.99932,0.0,0.04383]
[1779245553913,44.67,76609.99,0.0,0.99935,0.0,0.04189]
[1779245556936,44.67,76612.24,0.0,0.99936,0.0,0.04153]
[1779245561970,44.67,76612.89,0.0,0.99936,0.0,0.04147]
[1779245567006,44.68,76613.11,0.0,0.99936,0.0,0.04153]
[1779245572056,44.69,76612.61,0.0,0.99935,0.0,0.0417]
[1779245577082,44.7,76611.76,0.0,0.99935,0.0,0.04193]
[1779245582116,44.71,76613.32,0.0,0.99935,0.0,0.04178]
[1779245587152,44.72,76613.13,0.0,0.99935,0.0,0.04191]
[1779245593193,44.73,76612.54,0.0,0.99935,0.0,0.04212]
[1779245598229,44.74,76611.55,0.0,0.99934,0.0,0.04239]
[1779245603263,44.76,76608.01,0.0,0.99933,0.0,0.04308]
[1779245608298,44.77,76604.4,0.0,0.99932,0.0,0.04379]
[1779245613334,44.78,76605.04,0.0,0.99933,0.0,0.043]
[1779245618368,44.79,76605.05,0.0,0.99933,0.0,0.04311]
[1779245623410,44.8,76599.5,0.0,0.99931,0.0,0.04416]
[1779245628444,44.81,76599.28,0.0,0.99931,0.0,0.04432]
[1779245633481,44.82,76598.53,0.0,0.9993,0.0,0.04457]
[1779245638516,44.82,76597.54,0.0,0.9993,0.0,0.04474]
[1779245643553,44.82,76597.8,0.0,0.9993,0.0,0.04469]
[1779245648586,44.82,76598.04,0.0,0.9993,0.0,0.04465]
[1779245653622,44.82,76598.08,0.0,0.9993,0.0,0.04465]
[1779245658657,44.82,76598.11,0.0,0.9993,0.0,0.04464]
[1779245663691,44.82,76596.64,0.0,0.9993,0.0,0.04489]
[1779245668727,44.82,76597.49,0.0,0.9993,0.0,0.04475]
[1779245673762,44.82,76601.6,0.0,0.99933,0.0,0.04324]
[1779245676782,44.82,76606.61,0.0,0.99934,0.0,0.04241]
[1779245682825,44.82,76606.34,0.0,0.99934,0.0,0.04246]
[1779245687864,44.82,76607.96,0.0,0.99934,0.0,0.04219]
[1779245692895,44.82,76608.02,0.0,0.99934,0.0,0.04218]
[1779245697930,44.82,76609.08,0.0,0.99935,0.0,0.04201]
[1779245700950,44.82,76603.0,0.0,0.99933,0.0,0.04301]
[1779245706993,44.82,76604.12,0.0,0.99933,0.0,0.04282]
[1779245712032,44.82,76603.13,0.0,0.99933,0.0,0.04299]
[1779245713039,44.82,76592.46,0.0,0.9993,0.0,0.04479]
[1779245714045,44.82,76589.13,0.0,0.99929,0.0,0.04537]
[1779245717066,44.82,76585.79,0.0,0.99928,0.0,0.04596]
[1779245722102,44.82,76585.21,0.0,0.99928,0.0,0.04606]
[1779245727136,44.82,76585.89,0.0,0.99928,0.0,0.04594]
[1779245732170,44.82,76585.98,0.0,0.99929,0.0,0.04509]
[1779245738213,44.82,76585.95,0.0,0.99929,0.0,0.0451]
[1779245743248,44.82,76586.06,0.0,0.99929,0.0,0.04508]
[1779245748283,44.82,76587.44,0.0,0.9993,0.0,0.04484]
[1779245753318,44.82,76588.67,0.0,0.9993,0.0,0.04463]
[1779245758353,44.82,76589.41,0.0,0.9993,0.0,0.0445]
[1779245763389,44.82,76589.57,0.0,0.9993,0.0,0.04447]
[1779245768423,44.82,76584.7,0.0,0.99929,0.0,0.04532]
[1779245773093,44.82,76574.74,0.0,0.99926,0.0,0.04708]
[1779245775473,44.82,76564.11,0.0,0.99923,0.0,0.04904]
[1779245776481,44.82,76563.8,0.0,0.99922,0.0,0.0491]
[1779245778493,44.82,76569.06,0.0,0.99924,0.0,0.04812]
[1779245783528,44.82,76569.86,0.0,0.99924,0.0,0.04797]
[1779245786550,44.82,76576.3,0.0,0.99926,0.0,0.0468]
[1779245791584,44.82,76578.61,0.0,0.99928,0.0,0.04555]
[1779245796624,44.83,76576.92,0.0,0.99928,0.0,0.04589]
[1779245801662,44.84,76577.39,0.0,0.99928,0.0,0.04591]
[1779245806697,44.85,76576.73,0.0,0.99927,0.0,0.04618]
[1779245809720,44.86,76582.22,0.0,0.99929,0.0,0.04526]
[1779245811733,44.86,76584.4,0.0,0.99929,0.0,0.04493]
[1779245817775,44.88,76584.46,0.0,0.99929,0.0,0.04508]
[1779245823819,44.9,76584.59,0.0,0.99929,0.0,0.04524]
[1779245832882,44.92,76585.29,0.0,0.99929,0.0,0.04536]
[1779245837917,44.93,76583.67,0.0,0.99928,0.0,0.04575]
[1779245838924,44.94,76594.68,0.0,0.99931,0.0,0.04393]
[1779245839931,44.94,76600.47,0.0,0.99933,0.0,0.04295]
[1779245841945,44.95,76600.69,0.0,0.99933,0.0,0.043]
[1779245842952,44.95,76595.39,0.0,0.99931,0.0,0.04389]
[1779245844965,44.95,76592.45,0.0,0.9993,0.0,0.04444]
[1779245850001,44.97,76593.02,0.0,0.9993,0.0,0.04448]
[1779245855036,44.98,76593.87,0.0,0.99931,0.0,0.04369]
[1779245859063,44.99,76599.05,0.0,0.99933,0.0,0.04294]
[1779245862084,45.0,76604.46,0.0,0.99934,0.0,0.04213]
[1779245867122,45.02,76609.35,0.0,0.99935,0.0,0.04147]
[1779245868126,45.02,76615.65,0.0,0.99937,0.0,0.0405]
[1779245873167,45.03,76616.52,0.0,0.99937,0.0,0.0405]
[1779245878200,45.05,76617.84,0.0,0.99937,0.0,0.04043]
[1779245883235,45.06,76618.95,0.0,0.99937,0.0,0.04039]
[1779245888271,45.08,76619.77,0.0,0.99937,0.0,0.0404]
[1779245893306,45.09,76620.86,0.0,0.99937,0.0,0.04037]
[1779245898341,45.11,76626.14,0.0,0.99938,0.0,0.03969]
[1779245900354,45.12,76631.5,0.0,0.9994,0.0,0.03893]
[1779245905390,45.13,76636.06,0.0,0.9994,0.0,0.03838]
[1779245909418,45.14,76630.4,0.0,0.99939,0.0,0.03935]
[1779245914452,45.16,76634.94,0.0,0.99941,0.0,0.03807]
[1779245918481,45.17,76627.91,0.0,0.99939,0.0,0.03925]
[1779245924155,45.19,76627.79,0.0,0.99939,0.0,0.03944]
[1779245929557,45.21,76627.4,0.0,0.99938,0.0,0.03965]
[1779245934593,45.22,76627.48,0.0,0.99938,0.0,0.03979]
[1779245939627,45.24,76627.52,0.0,0.99938,0.0,0.03993]
[1779245944295,45.26,76613.93,0.0,0.99934,0.0,0.04224]
[1779245949697,45.27,76612.53,0.0,0.99933,0.0,0.04264]
[1779245954732,45.29,76611.92,0.0,0.99933,0.0,0.04286]
[1779245959767,45.3,76603.84,0.0,0.9993,0.0,0.04431]
[1779245964803,45.31,76602.0,0.0,0.99929,0.0,0.04477]
[1779245969838,45.33,76603.19,0.0,0.9993,0.0,0.04471]
[1779245974872,45.34,76606.91,0.0,0.99932,0.0,0.04342]
[1779245979908,45.36,76609.9,0.0,0.99932,0.0,0.04308]
[1779245984942,45.37,76610.21,0.0,0.99932,0.0,0.04319]
[1779245989977,45.39,76607.81,0.0,0.99931,0.0,0.04376]
[1779245995013,45.41,76607.95,0.0,0.99931,0.0,0.0439]
[1779246000048,45.43,76609.85,0.0,0.99931,0.0,0.04374]
[1779246005085,45.44,76605.64,0.0,0.9993,0.0,0.04462]
[1779246006090,45.45,76599.44,0.0,0.99928,0.0,0.04573]
[1779246007099,45.45,76601.0,0.0,0.99928,0.0,0.04548]
[1779246012132,45.46,76593.79,0.0,0.99926,0.0,0.0469]
[1779246013141,45.47,76591.33,0.0,0.99925,0.0,0.04739]
[1779246018179,45.48,76592.11,0.0,0.99925,0.0,0.04737]
[1779246020190,45.48,76576.41,0.0,0.9992,0.0,0.0503]
[1779246021197,45.48,76574.58,0.0,0.99919,0.0,0.05069]
[1779246026234,45.49,76578.41,0.0,0.9992,0.0,0.05005]
[1779246031268,45.5,76582.64,0.0,0.99923,0.0,0.04845]
[1779246036304,45.51,76582.76,0.0,0.99923,0.0,0.04854]
[1779246041339,45.52,76580.86,0.0,0.99922,0.0,0.04899]
[1779246046374,45.53,76582.39,0.0,0.99922,0.0,0.04881]
[1779246051409,45.54,76581.56,0.0,0.99922,0.0,0.04905]
[1779246056445,45.55,76577.63,0.0,0.9992,0.0,0.0499]
[1779246061480,45.56,76574.36,0.0,0.99919,0.0,0.05059]
[1779246062487,45.56,76570.71,0.0,0.99918,0.0,0.05132]
[1779246065509,45.56,76556.53,0.0,0.99913,0.0,0.05417]
[1779246066516,45.56,76548.91,0.0,0.9991,0.0,0.05574]
[1779246067534,45.56,76538.99,0.0,0.99906,0.0,0.05784]
[1779246068540,45.56,76533.49,0.0,0.99904,0.0,0.05906]
[1779246072568,45.57,76528.43,0.0,0.99902,0.0,0.06027]
[1779246076601,45.58,76536.07,0.0,0.99905,0.0,0.05868]
[1779246077608,45.58,76542.02,0.0,0.99907,0.0,0.05742]
[1779246082642,45.59,76542.06,0.0,0.99907,0.0,0.05756]
[1779246087678,45.59,76539.93,0.0,0.99906,0.0,0.05802]
[1779246089691,45.59,76534.51,0.0,0.99904,0.0,0.0592]
[1779246092713,45.59,76529.85,0.0,0.99904,0.0,0.05917]
[1779246095355,45.59,76536.23,0.0,0.99906,0.0,0.05778]
[1779246100769,45.59,76538.26,0.0,0.99907,0.0,0.05736]
[1779246105803,45.59,76538.23,0.0,0.99907,0.0,0.05736]
[1779246110839,45.59,76543.5,0.0,0.99909,0.0,0.05625]
[1779246115495,45.6,76548.23,0.0,0.99911,0.0,0.05529]
[1779246120908,45.6,76546.91,0.0,0.9991,0.0,0.05559]
[1779246123929,45.6,76541.06,0.0,0.99908,0.0,0.05683]
[1779246128965,45.6,76541.27,0.0,0.99908,0.0,0.0568]
[1779246134000,45.6,76541.08,0.0,0.99908,0.0,0.05685]
[1779246138027,45.6,76546.28,0.0,0.9991,0.0,0.05578]
[1779246143067,45.61,76545.06,0.0,0.99909,0.0,0.05607]
[1779246148102,45.61,76544.66,0.0,0.99909,0.0,0.05618]
[1779246153139,45.61,76549.47,0.0,0.99912,0.0,0.05422]
[1779246158174,45.61,76550.22,0.0,0.99913,0.0,0.05411]
[1779246163209,45.62,76544.61,0.0,0.99911,0.0,0.05531]
[1779246166233,45.62,76535.77,0.0,0.99907,0.0,0.05722]
[1779246168246,45.63,76536.07,0.0,0.99907,0.0,0.05722]
[1779246173281,45.64,76537.9,0.0,0.99908,0.0,0.05698]
[1779246178317,45.65,76542.61,0.0,0.99909,0.0,0.05613]
[1779246180333,45.66,76548.08,0.0,0.99911,0.0,0.05506]
[1779246185364,45.67,76547.41,0.0,0.9991,0.0,0.05536]
[1779246190400,45.69,76546.98,0.0,0.9991,0.0,0.05561]
[1779246196072,45.7,76547.69,0.0,0.9991,0.0,0.05566]
[1779246202484,45.71,76547.29,0.0,0.9991,0.0,0.05587]
[1779246207520,45.72,76552.31,0.0,0.99911,0.0,0.05496]
[1779246211547,45.73,76551.05,0.0,0.99912,0.0,0.05426]
[1779246216583,45.73,76551.17,0.0,0.99912,0.0,0.05428]
[1779246218596,45.74,76536.9,0.0,0.99907,0.0,0.05732]
[1779246223632,45.75,76538.19,0.0,0.99907,0.0,0.05719]
[1779246224638,45.75,76545.59,0.0,0.9991,0.0,0.05566]
[1779246229673,45.76,76550.15,0.0,0.99911,0.0,0.05489]
[1779246234708,45.78,76560.64,0.0,0.99915,0.0,0.05295]
[1779246239743,45.79,76558.71,0.0,0.99914,0.0,0.05339]
[1779246244778,45.79,76557.46,0.0,0.99913,0.0,0.0537]
[1779246249813,45.8,76552.26,0.0,0.99911,0.0,0.05481]
[1779246254849,45.8,76554.84,0.0,0.99912,0.0,0.05433]
[1779246259884,45.8,76552.41,0.0,0.99911,0.0,0.05486]
[1779246264918,45.81,76549.06,0.0,0.9991,0.0,0.05559]
[1779246270961,45.81,76547.81,0.0,0.99909,0.0,0.05591]
[1779246276641,45.83,76549.64,0.0,0.99911,0.0,0.05474]
[1779246282044,45.84,76555.7,0.0,0.99913,0.0,0.05363]
[1779246287081,45.84,76554.14,0.0,0.99913,0.0,0.05399]
[1779246292118,45.85,76551.25,0.0,0.99911,0.0,0.05461]
[1779246297150,45.85,76548.88,0.0,0.99911,0.0,0.05513]
[1779246302185,45.85,76546.74,0.0,0.9991,0.0,0.0556]
[1779246307221,45.85,76545.23,0.0,0.99909,0.0,0.05593]
[1779246312256,45.86,76545.42,0.0,0.99909,0.0,0.05604]
[1779246317292,45.88,76545.17,0.0,0.99909,0.0,0.05625]
[1779246322327,45.89,76543.4,0.0,0.99908,0.0,0.05677]
[1779246323335,45.89,76548.58,0.0,0.9991,0.0,0.05571]
[1779246325348,45.9,76552.35,0.0,0.99911,0.0,0.055]
[1779246330384,45.91,76552.92,0.0,0.99911,0.0,0.05505]
[1779246333406,45.92,76561.58,0.0,0.99915,0.0,0.05242]
[1779246336429,45.93,76564.64,0.0,0.99916,0.0,0.05187]
[1779246341464,45.93,76568.59,0.0,0.99917,0.0,0.05119]
[1779246346505,45.94,76568.2,0.0,0.99917,0.0,0.05136]
[1779246348514,45.95,76560.1,0.0,0.99914,0.0,0.05299]
[1779246349520,45.95,76558.53,0.0,0.99914,0.0,0.05331]
[1779246354556,45.96,76556.9,0.0,0.99913,0.0,0.05375]
[1779246359591,45.97,76556.29,0.0,0.99912,0.0,0.054]
[1779246364627,45.98,76558.67,0.0,0.99913,0.0,0.05364]
[1779246369662,45.99,76553.35,0.0,0.99911,0.0,0.05489]
[1779246372690,46.0,76546.09,0.0,0.99908,0.0,0.0565]
[1779246377721,46.01,76546.91,0.0,0.99908,0.0,0.05648]
[1779246382756,46.02,76547.03,0.0,0.99908,0.0,0.05655]
[1779246383762,46.02,76546.94,0.0,0.99908,0.0,0.05658]
[1779246387790,46.03,76546.54,0.0,0.99908,0.0,0.05669]
[1779246391818,46.03,76540.97,0.0,0.99907,0.0,0.05686]
[1779246396853,46.03,76540.22,0.0,0.99907,0.0,0.05705]
[1779246401888,46.03,76536.24,0.0,0.99905,0.0,0.05794]
[1779246406923,46.04,76536.97,0.0,0.99905,0.0,0.05792]
[1779246411959,46.06,76537.64,0.0,0.99905,0.0,0.0579]
[1779246417621,46.07,76539.44,0.0,0.99906,0.0,0.05765]
[1779246423059,46.08,76539.7,0.0,0.99906,0.0,0.05776]
[1779246428094,46.09,76542.32,0.0,0.99906,0.0,0.05733]
[1779246433130,46.1,76540.57,0.0,0.99905,0.0,0.05785]
[1779246436152,46.11,76536.13,0.0,0.99904,0.0,0.05889]
[1779246441187,46.12,76536.13,0.0,0.99903,0.0,0.059]
[1779246447834,46.13,76533.37,0.0,0.99902,0.0,0.05976]
[1779246451256,46.14,76539.79,0.0,0.99906,0.0,0.05737]
[1779246456291,46.15,76542.69,0.0,0.99907,0.0,0.05689]
[1779246461327,46.16,76542.86,0.0,0.99907,0.0,0.057]
[1779246465354,46.17,76548.87,0.0,0.99909,0.0,0.05585]
[1779246470389,46.18,76545.96,0.0,0.99907,0.0,0.05661]
[1779246475424,46.19,76545.8,0.0,0.99907,0.0,0.05679]
[1779246480462,46.21,76539.25,0.0,0.99904,0.0,0.05834]
[1779246483482,46.21,76535.85,0.0,0.99903,0.0,0.05916]
[1779246488518,46.22,76534.66,0.0,0.99902,0.0,0.05954]
[1779246490534,46.23,76526.53,0.0,0.99899,0.0,0.06141]
[1779246491542,46.23,76523.83,0.0,0.99898,0.0,0.06204]
[1779246496577,46.24,76525.72,0.0,0.99898,0.0,0.06171]
[1779246500604,46.24,76536.3,0.0,0.99902,0.0,0.05942]
[1779246501611,46.24,76536.32,0.0,0.99902,0.0,0.05944]
[1779246503630,46.25,76542.11,0.0,0.99905,0.0,0.05823]
[1779246505640,46.25,76551.64,0.0,0.99908,0.0,0.05626]
[1779246506646,46.26,76551.24,0.0,0.99908,0.0,0.05637]
[1779246511682,46.26,76552.23,0.0,0.9991,0.0,0.05521]
[1779246516716,46.27,76554.18,0.0,0.9991,0.0,0.05496]
[1779246521751,46.29,76555.46,0.0,0.9991,0.0,0.05485]
[1779246526786,46.3,76560.63,0.0,0.99912,0.0,0.0539]
[1779246531826,46.3,76554.19,0.0,0.9991,0.0,0.0553]
[1779246536857,46.31,76553.24,0.0,0.99909,0.0,0.05558]
[1779246539877,46.32,76547.75,0.0,0.99907,0.0,0.05681]
[1779246544912,46.33,76550.12,0.0,0.99907,0.0,0.05646]
[1779246549947,46.34,76549.54,0.0,0.99907,0.0,0.05673]
[1779246554983,46.36,76548.94,0.0,0.99907,0.0,0.05701]
[1779246560017,46.37,76550.66,0.0,0.99907,0.0,0.0568]
[1779246565058,46.38,76549.55,0.0,0.99906,0.0,0.05718]
[1779246570091,46.39,76555.32,0.0,0.99908,0.0,0.05611]
[1779246575127,46.4,76556.47,0.0,0.9991,0.0,0.05493]
[1779246580161,46.41,76557.7,0.0,0.9991,0.0,0.05479]
[1779246585199,46.43,76563.64,0.0,0.99912,0.0,0.05376]
[1779246586206,46.43,76575.27,0.0,0.99916,0.0,0.05149]
[1779246591240,46.44,76576.07,0.0,0.99916,0.0,0.05146]
[1779246596276,46.45,76565.6,0.0,0.99912,0.0,0.05367]
[1779246598891,46.46,76558.67,0.0,0.9991,0.0,0.05517]
[1779246604332,46.48,76562.74,0.0,0.99911,0.0,0.05451]
[1779246609366,46.49,76566.67,0.0,0.99912,0.0,0.0539]
[1779246614401,46.51,76566.8,0.0,0.99912,0.0,0.05405]
[1779246619452,46.52,76568.29,0.0,0.99912,0.0,0.05393]
[1779246624486,46.54,76572.47,0.0,0.99913,0.0,0.05329]
[1779246629104,46.56,76557.31,0.0,0.99907,0.0,0.05656]
[1779246634555,46.57,76558.76,0.0,0.99909,0.0,0.05538]
[1779246639590,46.58,76555.1,0.0,0.99907,0.0,0.0563]
[1779246646642,46.6,76553.88,0.0,0.99907,0.0,0.05676]
[1779246651676,46.61,76549.08,0.0,0.99905,0.0,0.05792]
[1779246654697,46.62,76543.14,0.0,0.99902,0.0,0.05928]
[1779246656711,46.62,76542.09,0.0,0.99902,0.0,0.05956]
[1779246661746,46.63,76541.77,0.0,0.99901,0.0,0.05975]
[1779246666781,46.64,76539.0,0.0,0.999,0.0,0.06047]
[1779246671821,46.65,76537.08,0.0,0.99899,0.0,0.061]
[1779246676855,46.66,76540.31,0.0,0.999,0.0,0.06038]
[1779246681890,46.67,76541.9,0.0,0.99901,0.0,0.06014]
[1779246686926,46.68,76542.27,0.0,0.999,0.0,0.06017]
[1779246691962,46.69,76542.89,0.0,0.99902,0.0,0.05908]
[1779246696997,46.7,76549.26,0.0,0.99905,0.0,0.0578]
[1779246702033,46.7,76547.59,0.0,0.99904,0.0,0.05823]
[1779246707068,46.71,76549.32,0.0,0.99904,0.0,0.05799]
[1779246712103,46.72,76548.85,0.0,0.99904,0.0,0.05823]
[1779246715124,46.73,76543.15,0.0,0.99901,0.0,0.05955]
[1779246720160,46.74,76542.69,0.0,0.99901,0.0,0.05977]
[1779246725194,46.75,76540.98,0.0,0.999,0.0,0.06025]
[1779246730230,46.76,76539.95,0.0,0.999,0.0,0.06059]
[1779246735264,46.77,76543.57,0.0,0.99901,0.0,0.0599]
[1779246740299,46.78,76543.74,0.0,0.99901,0.0,0.05998]
[1779246745335,46.79,76544.01,0.0,0.99901,0.0,0.06004]
[1779246746341,46.79,76549.29,0.0,0.99903,0.0,0.05891]
[1779246751376,46.8,76553.46,0.0,0.99906,0.0,0.05709]
[1779246756412,46.81,76549.62,0.0,0.99904,0.0,0.05805]
[1779246760025,46.82,76542.82,0.0,0.99901,0.0,0.05963]
[1779246765475,46.83,76540.85,0.0,0.999,0.0,0.06018]
[1779246770511,46.84,76537.4,0.0,0.99899,0.0,0.06105]
[1779246775545,46.85,76537.7,0.0,0.99898,0.0,0.06108]
[1779246780582,46.86,76540.66,0.0,0.99899,0.0,0.06053]
[1779246786622,46.87,76539.28,0.0,0.99899,0.0,0.06097]
[1779246791658,46.88,76538.27,0.0,0.99898,0.0,0.0613]
[1779246796693,46.88,76538.8,0.0,0.99898,0.0,0.06129]
[1779246801728,46.89,76538.26,0.0,0.99898,0.0,0.06152]
[1779246806763,46.9,76539.33,0.0,0.99898,0.0,0.06138]
[1779246811800,46.91,76540.79,0.0,0.999,0.0,0.06005]
[1779246816834,46.92,76537.87,0.0,0.99899,0.0,0.06081]
[1779246821876,46.93,76538.94,0.0,0.99899,0.0,0.06068]
[1779246826912,46.94,76538.83,0.0,0.99899,0.0,0.06082]
[1779246832953,46.95,76537.64,0.0,0.99898,0.0,0.0612]
[1779246838995,46.96,76537.72,0.0,0.99898,0.0,0.06131]
[1779246844031,46.96,76540.18,0.0,0.99899,0.0,0.06086]
[1779246849066,46.97,76542.02,0.0,0.99899,0.0,0.06056]
[1779246853095,46.98,76546.84,0.0,0.99901,0.0,0.05958]
[1779246858129,46.99,76545.32,0.0,0.999,0.0,0.06006]
[1779246863164,47.0,76543.85,0.0,0.99899,0.0,0.06051]
[1779246871221,47.02,76544.19,0.0,0.99901,0.0,0.05951]
[1779246877262,47.03,76539.94,0.0,0.99899,0.0,0.06058]
[1779246882298,47.04,76540.18,0.0,0.99899,0.0,0.06064]
[1779246887334,47.05,76545.68,0.0,0.99901,0.0,0.05954]
[1779246888342,47.05,76552.03,0.0,0.99903,0.0,0.0582]
[1779246890355,47.05,76559.66,0.0,0.99906,0.0,0.05661]
[1779246895389,47.06,76561.81,0.0,0.99907,0.0,0.05623]
[1779246900425,47.06,76562.01,0.0,0.99907,0.0,0.05626]
[1779246904453,47.07,76555.52,0.0,0.99904,0.0,0.05769]
[1779246909488,47.08,76549.98,0.0,0.99902,0.0,0.05902]
[1779246914524,47.09,76548.53,0.0,0.99901,0.0,0.05947]
[1779246916537,47.1,76554.74,0.0,0.99903,0.0,0.05818]
[1779246921573,47.1,76555.58,0.0,0.99904,0.0,0.05807]
[1779246926608,47.11,76555.18,0.0,0.99903,0.0,0.05821]
[1779246931236,47.11,76553.34,0.0,0.99904,0.0,0.05757]
[1779246934663,47.11,76547.73,0.0,0.99902,0.0,0.0588]
[1779246941306,47.12,76546.74,0.0,0.99902,0.0,0.05907]
[1779246946748,47.12,76546.56,0.0,0.99901,0.0,0.05915]
[1779246951782,47.12,76546.35,0.0,0.99901,0.0,0.05923]
[1779246956817,47.13,76550.27,0.0,0.99903,0.0,0.05843]
[1779246961446,47.13,76555.59,0.0,0.99905,0.0,0.05734]
[1779246966888,47.14,76556.11,0.0,0.99905,0.0,0.05736]
[1779246971924,47.16,76555.34,0.0,0.99904,0.0,0.05767]
[1779246973938,47.16,76547.85,0.0,0.99901,0.0,0.05934]
[1779246974944,47.16,76542.12,0.0,0.99899,0.0,0.06063]
[1779246975951,47.17,76543.09,0.0,0.99899,0.0,0.06044]
[1779246980987,47.17,76543.08,0.0,0.99899,0.0,0.06055]
[1779246986022,47.18,76543.24,0.0,0.99899,0.0,0.06059]
[1779246991059,47.18,76543.65,0.0,0.99901,0.0,0.0594]
[1779246996093,47.18,76543.68,0.0,0.99901,0.0,0.05942]
[1779247001130,47.19,76543.86,0.0,0.99901,0.0,0.05946]
[1779247006165,47.2,76544.93,0.0,0.99901,0.0,0.05934]
[1779247009185,47.21,76550.42,0.0,0.99903,0.0,0.05823]
[1779247012206,47.21,76565.7,0.0,0.99909,0.0,0.05511]
[1779247013213,47.22,76567.1,0.0,0.99909,0.0,0.05486]
[1779247018249,47.22,76576.62,0.0,0.99912,0.0,0.05305]
[1779247019258,47.23,76579.8,0.0,0.99913,0.0,0.05244]
[1779247022278,47.23,76585.32,0.0,0.99915,0.0,0.05144]
[1779247025305,47.24,76587.94,0.0,0.99916,0.0,0.05104]
[1779247030334,47.25,76590.83,0.0,0.99917,0.0,0.0506]
[1779247031341,47.26,76606.87,0.0,0.99922,0.0,0.04771]
[1779247036380,47.27,76608.51,0.0,0.99922,0.0,0.04758]
[1779247039400,47.28,76616.69,0.0,0.99924,0.0,0.04624]
[1779247044435,47.3,76617.48,0.0,0.99924,0.0,0.04628]
[1779247049470,47.32,76615.61,0.0,0.99924,0.0,0.04678]
[1779247052492,47.33,76614.09,0.0,0.99924,0.0,0.04624]
[1779247057527,47.35,76613.31,0.0,0.99924,0.0,0.04653]
[1779247062561,47.36,76610.7,0.0,0.99923,0.0,0.04713]
[1779247069611,47.38,76609.03,0.0,0.99922,0.0,0.04763]
[1779247073639,47.39,76614.94,0.0,0.99924,0.0,0.04671]
[1779247078674,47.41,76614.83,0.0,0.99923,0.0,0.04688]
[1779247083709,47.42,76614.66,0.0,0.99923,0.0,0.04706]
[1779247088744,47.44,76614.91,0.0,0.99923,0.0,0.04717]
[1779247093779,47.45,76614.86,0.0,0.99922,0.0,0.04733]
[1779247095793,47.46,76605.82,0.0,0.99919,0.0,0.04901]
[1779247098814,47.47,76600.71,0.0,0.99918,0.0,0.05003]
[1779247103849,47.48,76603.4,0.0,0.99918,0.0,0.04965]
[1779247108884,47.49,76603.03,0.0,0.99918,0.0,0.04984]
[1779247116940,47.51,76603.02,0.0,0.99919,0.0,0.04909]
[1779247122578,47.53,76609.49,0.0,0.99921,0.0,0.04807]
[1779247131039,47.55,76608.09,0.0,0.9992,0.0,0.04855]
[1779247136075,47.56,76609.06,0.0,0.9992,0.0,0.04852]
[1779247141109,47.58,76607.5,0.0,0.99919,0.0,0.04894]
[1779247146144,47.59,76608.1,0.0,0.99919,0.0,0.04897]
[1779247151181,47.6,76607.66,0.0,0.99919,0.0,0.04919]
[1779247155209,47.61,76602.41,0.0,0.99917,0.0,0.05026]
[1779247160245,47.62,76604.92,0.0,0.99918,0.0,0.04992]
[1779247167294,47.64,76605.64,0.0,0.99918,0.0,0.04996]
[1779247171323,47.65,76603.79,0.0,0.99918,0.0,0.04944]
[1779247176357,47.66,76605.37,0.0,0.99919,0.0,0.04928]
[1779247179378,47.67,76598.06,0.0,0.99916,0.0,0.05072]
[1779247183406,47.68,76589.93,0.0,0.99913,0.0,0.05236]
[1779247184429,47.68,76584.84,0.0,0.99911,0.0,0.05338]
[1779247186432,47.68,76583.83,0.0,0.99911,0.0,0.05361]
[1779247191484,47.69,76583.53,0.0,0.9991,0.0,0.05375]
[1779247193497,47.7,76592.18,0.0,0.99914,0.0,0.0521]
[1779247198535,47.7,76578.6,0.0,0.99908,0.0,0.05486]
[1779247203570,47.71,76578.81,0.0,0.99908,0.0,0.05487]
[1779247207597,47.71,76584.15,0.0,0.9991,0.0,0.05385]
[1779247212633,47.72,76581.06,0.0,0.99909,0.0,0.05453]
[1779247217667,47.72,76578.49,0.0,0.99908,0.0,0.05507]
[1779247222703,47.72,76579.29,0.0,0.99908,0.0,0.05494]
[1779247227739,47.73,76586.25,0.0,0.99911,0.0,0.05358]
[1779247229755,47.73,76593.47,0.0,0.99913,0.0,0.05219]
[1779247234788,47.73,76596.65,0.0,0.99916,0.0,0.05066]
[1779247239824,47.74,76597.15,0.0,0.99916,0.0,0.05064]
[1779247245866,47.75,76600.58,0.0,0.99917,0.0,0.0501]
[1779247250902,47.76,76610.77,0.0,0.9992,0.0,0.04832]
[1779247255937,47.77,76612.0,0.0,0.9992,0.0,0.0482]
[1779247260972,47.78,76616.68,0.0,0.99922,0.0,0.04748]
[1779247263565,47.78,76625.58,0.0,0.99924,0.0,0.04594]
[1779247265000,47.78,76632.09,0.0,0.99926,0.0,0.04483]
[1779247270039,47.78,76635.6,0.0,0.99927,0.0,0.04425]
[1779247273635,47.78,76625.51,0.0,0.99924,0.0,0.04596]
[1779247279099,47.78,76630.38,0.0,0.99926,0.0,0.04512]
[1779247284136,47.78,76630.95,0.0,0.99926,0.0,0.04503]
[1779247289169,47.78,76631.28,0.0,0.99926,0.0,0.04497]
[1779247293776,47.78,76629.68,0.0,0.99927,0.0,0.04435]
[1779247296217,47.78,76620.32,0.0,0.99924,0.0,0.04594]
[1779247301253,47.78,76621.71,0.0,0.99925,0.0,0.0457]
[1779247306288,47.78,76624.73,0.0,0.99926,0.0,0.04519]
[1779247311324,47.78,76623.22,0.0,0.99925,0.0,0.04544]
[1779247315351,47.78,76618.1,0.0,0.99924,0.0,0.04632]
[1779247320385,47.78,76618.55,0.0,0.99924,0.0,0.04625]
[1779247323414,47.78,76623.6,0.0,0.99925,0.0,0.04538]
[1779247328442,47.78,76620.54,0.0,0.99924,0.0,0.0459]
[1779247334483,47.78,76619.91,0.0,0.99924,0.0,0.04601]
[1779247339518,47.78,76620.23,0.0,0.99924,0.0,0.04596]
[1779247342540,47.78,76614.83,0.0,0.99923,0.0,0.0469]
[1779247343546,47.78,76608.13,0.0,0.9992,0.0,0.04809]
[1779247344561,47.78,76607.41,0.0,0.9992,0.0,0.04822]
[1779247349589,47.78,76602.31,0.0,0.99919,0.0,0.04914]
[1779247353620,47.78,76601.4,0.0,0.9992,0.0,0.04835]
[1779247360669,47.78,76603.55,0.0,0.9992,0.0,0.04796]
[1779247365702,47.78,76601.57,0.0,0.9992,0.0,0.04832]
[1779247370738,47.78,76599.31,0.0,0.99919,0.0,0.04873]
[1779247376779,47.78,76601.98,0.0,0.9992,0.0,0.04825]
[1779247381815,47.78,76599.46,0.0,0.99919,0.0,0.0487]
[1779247388863,47.78,76597.36,0.0,0.99918,0.0,0.04909]
[1779247393899,47.78,76598.18,0.0,0.99919,0.0,0.04894]
[1779247398934,47.78,76598.18,0.0,0.99919,0.0,0.04894]
[1779247403970,47.78,76597.84,0.0,0.99919,0.0,0.049]
[1779247411022,47.78,76597.61,0.0,0.9992,0.0,0.04808]
[1779247416054,47.78,76601.97,0.0,0.99922,0.0,0.0473]
[1779247421088,47.78,76604.24,0.0,0.99922,0.0,0.0469]
[1779247426125,47.78,76601.47,0.0,0.99921,0.0,0.04739]
[1779247430151,47.78,76596.95,0.0,0.9992,0.0,0.0482]
[1779247435189,47.78,76595.27,0.0,0.99919,0.0,0.04851]
[1779247440221,47.78,76594.87,0.0,0.99919,0.0,0.04858]
[1779247445256,47.78,76592.11,0.0,0.99918,0.0,0.04908]
[1779247453312,47.78,76593.68,0.0,0.99919,0.0,0.0488]
[1779247458348,47.78,76593.98,0.0,0.99919,0.0,0.04874]
[1779247463382,47.78,76593.47,0.0,0.99919,0.0,0.04883]
[1779247468418,47.78,76592.35,0.0,0.99918,0.0,0.04904]
[1779247472446,47.78,76591.76,0.0,0.9992,0.0,0.04819]
[1779247477480,47.78,76590.89,0.0,0.99919,0.0,0.04834]
[1779247478490,47.78,76582.29,0.0,0.99917,0.0,0.04993]
[1779247481508,47.78,76581.65,0.0,0.99916,0.0,0.05005]
[1779247486543,47.78,76582.19,0.0,0.99917,0.0,0.04995]
[1779247488557,47.78,76588.2,0.0,0.99919,0.0,0.04883]
[1779247491578,47.78,76590.04,0.0,0.99919,0.0,0.0485]
[1779247495607,47.78,76581.97,0.0,0.99916,0.0,0.04999]
[1779247496613,47.78,76581.66,0.0,0.99916,0.0,0.05004]
[1779247498628,47.78,76571.19,0.0,0.99913,0.0,0.05204]
[1779247499635,47.78,76571.45,0.0,0.99913,0.0,0.05199]
[1779247504670,47.78,76571.83,0.0,0.99913,0.0,0.05192]
[1779247513734,47.78,76571.68,0.0,0.99913,0.0,0.05195]
[1779247519775,47.78,76571.97,0.0,0.99913,0.0,0.05189]
[1779247520783,47.78,76580.48,0.0,0.99916,0.0,0.05027]
[1779247521793,47.78,76582.31,0.0,0.99917,0.0,0.04992]
[1779247525817,47.78,76587.86,0.0,0.99918,0.0,0.0489]
[1779247530853,47.78,76588.17,0.0,0.99919,0.0,0.04884]
[1779247535890,47.78,76590.33,0.0,0.99921,0.0,0.04749]
[1779247542939,47.78,76586.92,0.0,0.9992,0.0,0.0481]
[1779247548982,47.78,76587.15,0.0,0.9992,0.0,0.04806]
[1779247554017,47.78,76589.0,0.0,0.9992,0.0,0.04773]
[1779247559054,47.78,76590.91,0.0,0.99921,0.0,0.04739]
[1779247564088,47.78,76590.92,0.0,0.99921,0.0,0.04738]
[1779247569123,47.78,76590.05,0.0,0.99921,0.0,0.04754]
[1779247574159,47.78,76590.1,0.0,0.99921,0.0,0.04753]
[1779247579192,47.78,76593.48,0.0,0.99922,0.0,0.04693]
[1779247584229,47.78,76592.4,0.0,0.99922,0.0,0.04712]
[1779247588258,47.78,76598.08,0.0,0.99923,0.0,0.04612]
[1779247589264,47.78,76610.75,0.0,0.99927,0.0,0.04396]
[1779247590270,47.78,76616.67,0.0,0.99929,0.0,0.04298]
[1779247595903,47.78,76623.38,0.0,0.99932,0.0,0.04105]
[1779247602354,47.78,76623.75,0.0,0.99932,0.0,0.04099]
[1779247607390,47.78,76624.17,0.0,0.99933,0.0,0.04092]
[1779247608399,47.78,76631.59,0.0,0.99935,0.0,0.03978]
[1779247613434,47.78,76631.2,0.0,0.99935,0.0,0.03984]
[1779247618468,47.78,76632.38,0.0,0.99935,0.0,0.03966]
[1779247623503,47.78,76632.7,0.0,0.99935,0.0,0.03961]
[1779247626114,47.78,76650.13,0.0,0.99939,0.0,0.03704]
[1779247631559,47.78,76653.07,0.0,0.9994,0.0,0.03662]
[1779247636601,47.78,76652.71,0.0,0.9994,0.0,0.03667]
[1779247638609,47.78,76665.97,0.0,0.99943,0.0,0.03483]
[1779247643643,47.78,76667.57,0.0,0.99944,0.0,0.03461]
[1779247648681,47.78,76669.04,0.0,0.99944,0.0,0.03442]
[1779247653718,47.78,76671.2,0.0,0.99946,0.0,0.03341]
[1779247658753,47.78,76666.28,0.0,0.99945,0.0,0.03406]
[1779247663787,47.78,76679.34,0.0,0.99948,0.0,0.03236]
[1779247664793,47.78,76681.65,0.0,0.99948,0.0,0.03207]
[1779247669829,47.78,76684.07,0.0,0.99949,0.0,0.03177]
[1779247674864,47.78,76683.86,0.0,0.99949,0.0,0.03179]
[1779247679901,47.78,76686.21,0.0,0.99949,0.0,0.0315]
[1779247681916,47.78,76691.54,0.0,0.9995,0.0,0.03085]
[1779247682921,47.78,76696.97,0.0,0.99951,0.0,0.03019]
[1779247683929,47.78,76699.22,0.0,0.99952,0.0,0.02993]
[1779247685942,47.78,76706.81,0.0,0.99953,0.0,0.02904]
[1779247686555,47.78,76707.59,0.0,0.99954,0.0,0.02895]
[1779247689970,47.78,76714.49,0.0,0.99955,0.0,0.02817]
[1779247690976,47.78,76714.81,0.0,0.99955,0.0,0.02814]
[1779247691987,47.78,76724.1,0.0,0.99957,0.0,0.02712]
[1779247692992,47.78,76725.91,0.0,0.99957,0.0,0.02692]
[1779247698027,47.78,76729.27,0.0,0.99958,0.0,0.02656]
[1779247703062,47.78,76724.67,0.0,0.99957,0.0,0.02706]
[1779247708098,47.78,76722.58,0.0,0.99956,0.0,0.02728]
[1779247711117,47.78,76721.98,0.0,0.99957,0.0,0.02675]
[1779247716151,47.78,76717.67,0.0,0.99957,0.0,0.02721]
[1779247722194,47.78,76714.69,0.0,0.99956,0.0,0.02753]
[1779247724207,47.78,76708.76,0.0,0.99955,0.0,0.02819]
[1779247729242,47.78,76704.97,0.0,0.99954,0.0,0.02862]
[1779247734278,47.78,76707.61,0.0,0.99955,0.0,0.02832]
[1779247739312,47.78,76706.34,0.0,0.99954,0.0,0.02846]
[1779247742334,47.78,76710.61,0.0,0.99955,0.0,0.02799]
[1779247745355,47.78,76721.96,0.0,0.99957,0.0,0.02675]
[1779247746990,47.78,76730.71,0.0,0.99959,0.0,0.02583]
[1779247752404,47.78,76730.94,0.0,0.99959,0.0,0.0258]
[1779247754418,47.78,76725.97,0.0,0.99958,0.0,0.02632]
[1779247757061,47.78,76720.77,0.0,0.99957,0.0,0.02688]
[1779247762475,47.78,76716.8,0.0,0.99956,0.0,0.0273]
[1779247767132,47.78,76712.14,0.0,0.99955,0.0,0.02782]
[1779247771538,47.78,76719.89,0.0,0.99958,0.0,0.02637]
[1779247777202,47.78,76722.51,0.0,0.99958,0.0,0.0261]
[1779247782617,47.78,76720.78,0.0,0.99958,0.0,0.02628]
[1779247787653,47.78,76717.55,0.0,0.99957,0.0,0.02662]
[1779247793694,47.78,76718.15,0.0,0.99958,0.0,0.02656]
[1779247799737,47.78,76718.02,0.0,0.99958,0.0,0.02657]
[1779247804774,47.78,76713.56,0.0,0.99957,0.0,0.02705]
[1779247807412,47.78,76702.14,0.0,0.99955,0.0,0.02831]
[1779247809866,47.78,76695.86,0.0,0.99953,0.0,0.02903]
[1779247811834,47.78,76678.58,0.0,0.9995,0.0,0.03108]
[1779247812841,47.78,76679.64,0.0,0.9995,0.0,0.03095]
[1779247818884,47.78,76675.38,0.0,0.99949,0.0,0.03148]
[1779247823917,47.78,76676.84,0.0,0.99949,0.0,0.0313]
[1779247828955,47.78,76676.98,0.0,0.99949,0.0,0.03128]
[1779247829965,47.78,76682.67,0.0,0.99951,0.0,0.03058]
[1779247830970,47.78,76682.97,0.0,0.99951,0.0,0.03055]
[1779247836014,47.78,76685.03,0.0,0.99952,0.0,0.02964]
[1779247841039,47.78,76684.94,0.0,0.99952,0.0,0.02965]
[1779247846075,47.78,76681.85,0.0,0.99951,0.0,0.03002]
[1779247851110,47.78,76680.12,0.0,0.99951,0.0,0.03022]
[1779247854132,47.78,76677.41,0.0,0.9995,0.0,0.03055]
[1779247856145,47.78,76672.28,0.0,0.99949,0.0,0.03118]
[1779247858158,47.78,76670.0,0.0,0.99949,0.0,0.03146]
[1779247863194,47.78,76670.21,0.0,0.99949,0.0,0.03143]
[1779247868228,47.78,76667.95,0.0,0.99948,0.0,0.03171]
[1779247873263,47.78,76666.87,0.0,0.99948,0.0,0.03185]
[1779247877295,47.78,76660.88,0.0,0.99947,0.0,0.03261]
[1779247882329,47.78,76658.26,0.0,0.99946,0.0,0.03295]
[1779247888370,47.78,76659.65,0.0,0.99947,0.0,0.03277]
[1779247893406,47.78,76660.08,0.0,0.99948,0.0,0.03201]
[1779247898440,47.78,76661.03,0.0,0.99948,0.0,0.03189]
[1779247903475,47.78,76663.86,0.0,0.99949,0.0,0.03153]
[1779247904483,47.78,76672.2,0.0,0.9995,0.0,0.03051]
[1779247907504,47.78,76677.59,0.0,0.99952,0.0,0.02986]
[1779247912539,47.78,76678.25,0.0,0.99952,0.0,0.02978]
[1779247916567,47.78,76682.96,0.0,0.99953,0.0,0.02923]
[1779247921603,47.78,76687.36,0.0,0.99954,0.0,0.02872]
[1779247924624,47.78,76695.58,0.0,0.99955,0.0,0.0278]
[1779247929658,47.78,76700.31,0.0,0.99956,0.0,0.02727]
[1779247934694,47.78,76700.3,0.0,0.99956,0.0,0.02728]
[1779247939734,47.78,76700.0,0.0,0.99956,0.0,0.02731]
[1779247944765,47.78,76702.32,0.0,0.99956,0.0,0.02706]
[1779247949800,47.78,76702.48,0.0,0.99957,0.0,0.02704]
[1779247952823,47.78,76700.46,0.0,0.99957,0.0,0.02665]
[1779247958473,47.78,76686.11,0.0,0.99954,0.0,0.02823]
[1779247963899,47.78,76688.32,0.0,0.99955,0.0,0.02798]
[1779247968933,47.78,76689.09,0.0,0.99955,0.0,0.0279]
[1779247973968,47.78,76688.86,0.0,0.99955,0.0,0.02792]
[1779247975985,47.78,76678.21,0.0,0.99953,0.0,0.02914]
[1779247976993,47.78,76678.88,0.0,0.99953,0.0,0.02906]
[1779247982030,47.78,76684.16,0.0,0.99954,0.0,0.02845]
[1779247986059,47.78,76689.37,0.0,0.99955,0.0,0.02786]
[1779247991095,47.78,76694.44,0.0,0.99956,0.0,0.0273]
[1779247996131,47.78,76685.43,0.0,0.99954,0.0,0.02831]
[1779247997137,47.78,76676.32,0.0,0.99952,0.0,0.02936]
[1779247998144,47.78,76674.12,0.0,0.99952,0.0,0.02961]
[1779248004186,47.78,76674.21,0.0,0.99952,0.0,0.0296]
[1779248009221,47.78,76676.24,0.0,0.99952,0.0,0.02937]
[1779248011236,47.78,76675.09,0.0,0.99953,0.0,0.02885]
[1779248016271,47.78,76677.31,0.0,0.99954,0.0,0.02859]
[1779248021305,47.78,76677.03,0.0,0.99954,0.0,0.02863]
[1779248025334,47.78,76687.26,0.0,0.99956,0.0,0.02748]
[1779248026340,47.78,76688.0,0.0,0.99956,0.0,0.02739]
[1779248031378,47.78,76689.47,0.0,0.99956,0.0,0.02723]
[1779248035404,47.78,76699.7,0.0,0.99958,0.0,0.02613]
[1779248036412,47.78,76702.69,0.0,0.99958,0.0,0.02582]
[1779248041445,47.78,76698.71,0.0,0.99958,0.0,0.02624]
[1779248046480,47.78,76694.42,0.0,0.99957,0.0,0.02669]
[1779248052523,47.78,76691.41,0.0,0.99956,0.0,0.02702]
[1779248057557,47.78,76689.83,0.0,0.99956,0.0,0.02719]
[1779248064607,47.78,76691.16,0.0,0.99956,0.0,0.02705]
[1779248070648,47.78,76690.85,0.0,0.99956,0.0,0.02708]
[1779248075683,47.78,76690.9,0.0,0.99957,0.0,0.02647]
[1779248080718,47.78,76691.06,0.0,0.99957,0.0,0.02645]
[1779248084746,47.78,76683.78,0.0,0.99956,0.0,0.02724]
[1779248089781,47.78,76684.87,0.0,0.99956,0.0,0.02712]
[1779248093809,47.78,76693.96,0.0,0.99958,0.0,0.02614]
[1779248099471,47.78,76695.07,0.0,0.99958,0.0,0.02603]
[1779248104888,47.78,76696.75,0.0,0.99958,0.0,0.02585]
[1779248109923,47.78,76698.68,0.0,0.99959,0.0,0.02565]
[1779248114957,47.78,76698.53,0.0,0.99959,0.0,0.02566]
[1779248119994,47.78,76696.27,0.0,0.99958,0.0,0.0259]
[1779248125041,47.78,76695.45,0.0,0.99958,0.0,0.02599]
[1779248128057,47.78,76700.24,0.0,0.99959,0.0,0.02549]
[1779248131078,47.78,76699.64,0.0,0.9996,0.0,0.02497]
[1779248136114,47.78,76699.46,0.0,0.9996,0.0,0.02499]
[1779248141149,47.78,76703.83,0.0,0.99961,0.0,0.02455]
[1779248144170,47.78,76697.78,0.0,0.99959,0.0,0.02516]
[1779248149206,47.78,76696.18,0.0,0.99959,0.0,0.02532]
[1779248150214,47.78,76690.45,0.0,0.99958,0.0,0.02592]
[1779248151221,47.78,76689.0,0.0,0.99958,0.0,0.02607]
[1779248156256,47.78,76689.26,0.0,0.99958,0.0,0.02604]
[1779248161293,47.78,76689.03,0.0,0.99958,0.0,0.02607]
[1779248162302,47.78,76681.25,0.0,0.99956,0.0,0.0269]
[1779248163308,47.78,76685.29,0.0,0.99957,0.0,0.02646]
[1779248166327,47.78,76687.53,0.0,0.99958,0.0,0.02622]
[1779248171366,47.78,76689.78,0.0,0.99958,0.0,0.02599]
[1779248176402,47.78,76688.98,0.0,0.99958,0.0,0.02607]
[1779248181438,47.78,76691.49,0.0,0.99958,0.0,0.02581]
[1779248186474,47.78,76694.45,0.0,0.99959,0.0,0.0255]
[1779248191508,47.78,76697.44,0.0,0.9996,0.0,0.02462]
[1779248197551,47.78,76697.87,0.0,0.9996,0.0,0.02457]
[1779248200572,47.78,76688.35,0.0,0.99959,0.0,0.02554]
[1779248205607,47.78,76689.34,0.0,0.99959,0.0,0.02544]
[1779248210641,47.78,76693.73,0.0,0.9996,0.0,0.02499]
[1779248215681,47.78,76694.15,0.0,0.9996,0.0,0.02495]
[1779248220711,47.78,76696.82,0.0,0.9996,0.0,0.02468]
[1779248225748,47.78,76698.69,0.0,0.99961,0.0,0.02449]
[1779248231788,47.78,76698.5,0.0,0.9996,0.0,0.02451]
[1779248236823,47.78,76700.21,0.0,0.99961,0.0,0.02434]
[1779248241859,47.78,76698.75,0.0,0.99961,0.0,0.02448]
[1779248246894,47.78,76707.06,0.0,0.99962,0.0,0.02367]
[1779248251931,47.78,76709.94,0.0,0.99963,0.0,0.02285]
[1779248254950,47.78,76704.76,0.0,0.99962,0.0,0.02334]
[1779248255958,47.78,76699.53,0.0,0.99962,0.0,0.02384]
[1779248261999,47.78,76700.28,0.0,0.99962,0.0,0.02377]
[1779248267035,47.78,76693.73,0.0,0.99961,0.0,0.02442]
[1779248272071,47.78,76693.41,0.0,0.99961,0.0,0.02445]
[1779248277105,47.78,76693.99,0.0,0.99961,0.0,0.02439]
[1779248282141,47.78,76697.78,0.0,0.99961,0.0,0.02401]
[1779248287175,47.78,76700.09,0.0,0.99962,0.0,0.02379]
[1779248292210,47.78,76705.66,0.0,0.99963,0.0,0.02325]
[1779248297246,47.78,76706.0,0.0,0.99963,0.0,0.02322]
[1779248302281,47.78,76705.84,0.0,0.99963,0.0,0.02323]
[1779248309329,47.78,76705.55,0.0,0.99963,0.0,0.02326]
[1779248316379,47.78,76705.53,0.0,0.99963,0.0,0.02272]
[1779248321414,47.78,76697.9,0.0,0.99962,0.0,0.02345]
[1779248326449,47.78,76695.89,0.0,0.99962,0.0,0.02364]
[1779248331485,47.78,76695.25,0.0,0.99962,0.0,0.0237]
[1779248336524,47.78,76694.59,0.0,0.99962,0.0,0.02377]
[1779248341554,47.78,76695.01,0.0,0.99962,0.0,0.02373]
[1779248343569,47.78,76687.21,0.0,0.9996,0.0,0.0245]
[1779248344576,47.78,76686.62,0.0,0.9996,0.0,0.02456]
[1779248349611,47.78,76686.45,0.0,0.9996,0.0,0.02457]
[1779248354646,47.78,76686.23,0.0,0.9996,0.0,0.0246]
[1779248357673,47.78,76691.81,0.0,0.99961,0.0,0.02404]
[1779248358674,47.78,76692.89,0.0,0.99961,0.0,0.02393]
[1779248363709,47.78,76691.61,0.0,0.99961,0.0,0.02406]
[1779248368745,47.78,76692.36,0.0,0.99961,0.0,0.02398]
[1779248373779,47.78,76692.22,0.0,0.99962,0.0,0.02344]
[1779248378815,47.78,76691.81,0.0,0.99962,0.0,0.02348]
[1779248383850,47.78,76690.59,0.0,0.99962,0.0,0.0236]
[1779248387877,47.78,76697.03,0.0,0.99963,0.0,0.02298]
[1779248392912,47.78,76700.09,0.0,0.99963,0.0,0.02269]
[1779248399962,47.78,76704.17,0.0,0.99964,0.0,0.02231]
[1779248404996,47.78,76706.15,0.0,0.99964,0.0,0.02213]
[1779248410032,47.78,76705.08,0.0,0.99964,0.0,0.02223]
[1779248415067,47.78,76705.96,0.0,0.99964,0.0,0.02215]
[1779248417081,47.78,76700.76,0.0,0.99964,0.0,0.02263]
[1779248422116,47.78,76697.6,0.0,0.99963,0.0,0.02293]
[1779248427151,47.78,76699.02,0.0,0.99963,0.0,0.02279]
[1779248432187,47.78,76699.98,0.0,0.99964,0.0,0.02217]
[1779248437220,47.78,76702.2,0.0,0.99965,0.0,0.02196]
[1779248443262,47.78,76701.78,0.0,0.99965,0.0,0.022]
[1779248448298,47.78,76694.31,0.0,0.99963,0.0,0.02269]
[1779248450313,47.78,76687.17,0.0,0.99962,0.0,0.02337]
[1779248456353,47.78,76688.37,0.0,0.99962,0.0,0.02326]
[1779248462064,47.78,76688.97,0.0,0.99962,0.0,0.0232]
[1779248467430,47.78,76690.15,0.0,0.99963,0.0,0.02309]
[1779248472466,47.78,76687.95,0.0,0.99962,0.0,0.0233]
[1779248477501,47.78,76684.48,0.0,0.99962,0.0,0.02363]
[1779248482536,47.78,76674.8,0.0,0.9996,0.0,0.02459]
[1779248483543,47.78,76662.36,0.0,0.99958,0.0,0.02588]
[1779248484550,47.78,76666.52,0.0,0.99959,0.0,0.02544]
[1779248489586,47.78,76667.44,0.0,0.99959,0.0,0.02535]
[1779248490592,47.78,76676.65,0.0,0.9996,0.0,0.02441]
[1779248491599,47.78,76678.88,0.0,0.99962,0.0,0.02362]
[1779248496634,47.78,76679.33,0.0,0.99962,0.0,0.02357]
[1779248501680,47.78,76682.58,0.0,0.99962,0.0,0.02326]
[1779248506715,47.78,76682.61,0.0,0.99962,0.0,0.02326]
[1779248511750,47.78,76683.21,0.0,0.99962,0.0,0.0232]
[1779248516784,47.78,76684.71,0.0,0.99963,0.0,0.02305]
[1779248521820,47.78,76685.32,0.0,0.99963,0.0,0.023]
[1779248526855,47.78,76683.42,0.0,0.99962,0.0,0.02318]
[1779248531889,47.78,76683.41,0.0,0.99962,0.0,0.02318]
[1779248536924,47.78,76682.95,0.0,0.99962,0.0,0.02322]
[1779248542966,47.78,76681.61,0.0,0.99962,0.0,0.02335]
[1779248548001,47.78,76681.36,0.0,0.99962,0.0,0.02338]
[1779248551024,47.78,76681.0,0.0,0.99963,0.0,0.02286]
[1779248552031,47.78,76675.77,0.0,0.99962,0.0,0.02336]
[1779248554044,47.78,76671.01,0.0,0.99961,0.0,0.02382]
[1779248559079,47.78,76670.69,0.0,0.99961,0.0,0.02386]
[1779248564115,47.78,76672.29,0.0,0.99961,0.0,0.0237]
[1779248568143,47.78,76666.99,0.0,0.9996,0.0,0.02422]
[1779248573177,47.78,76667.53,0.0,0.99961,0.0,0.02417]
[1779248577205,47.78,76662.57,0.0,0.9996,0.0,0.02467]
[1779248582912,47.78,76662.86,0.0,0.9996,0.0,0.02464]
[1779248590297,47.78,76663.51,0.0,0.9996,0.0,0.02457]
[1779248595331,47.78,76666.33,0.0,0.9996,0.0,0.02429]
[1779248603052,47.78,76665.9,0.0,0.9996,0.0,0.02433]
[1779248609429,47.78,76665.62,0.0,0.9996,0.0,0.02436]
[1779248614467,47.78,76665.88,0.0,0.99961,0.0,0.02376]
[1779248620514,47.78,76663.97,0.0,0.99961,0.0,0.02395]
[1779248625547,47.78,76663.99,0.0,0.99961,0.0,0.02395]
[1779248630582,47.78,76664.45,0.0,0.99961,0.0,0.0239]
[1779248636624,47.78,76664.69,0.0,0.99961,0.0,0.02388]
[1779248641659,47.78,76661.1,0.0,0.9996,0.0,0.02424]
[1779248647723,47.78,76660.76,0.0,0.9996,0.0,0.02427]
[1779248653765,47.78,76659.24,0.0,0.9996,0.0,0.02442]
[1779248656790,47.78,76667.62,0.0,0.99962,0.0,0.02359]
[1779248657796,47.78,76666.57,0.0,0.99961,0.0,0.02369]
[1779248663839,47.78,76665.85,0.0,0.99961,0.0,0.02376]
[1779248668875,47.78,76663.46,0.0,0.99961,0.0,0.024]
[1779248672901,47.78,76662.97,0.0,0.99962,0.0,0.02348]
[1779248677937,47.78,76663.2,0.0,0.99962,0.0,0.02346]
[1779248682972,47.78,76668.0,0.0,0.99962,0.0,0.02299]
[1779248688012,47.78,76668.57,0.0,0.99963,0.0,0.02294]
[1779248694053,47.78,76669.42,0.0,0.99963,0.0,0.02286]
[1779248699088,47.78,76663.39,0.0,0.99962,0.0,0.02344]
[1779248700106,47.78,76663.62,0.0,0.99962,0.0,0.02341]
[1779248705129,47.78,76666.56,0.0,0.99962,0.0,0.02313]
[1779248710164,47.78,76663.47,0.0,0.99962,0.0,0.02343]
[1779248715199,47.78,76663.84,0.0,0.99962,0.0,0.02339]
[1779248720234,47.78,76663.93,0.0,0.99962,0.0,0.02338]
[1779248725270,47.78,76665.92,0.0,0.99962,0.0,0.02319]
[1779248730305,47.78,76662.99,0.0,0.99962,0.0,0.02348]
[1779248731311,47.78,76659.03,0.0,0.99962,0.0,0.0233]
[1779248738361,47.78,76662.79,0.0,0.99963,0.0,0.02293]
[1779248744040,47.78,76663.03,0.0,0.99963,0.0,0.02291]
[1779248749439,47.78,76663.49,0.0,0.99963,0.0,0.02287]
[1779248752458,47.78,76656.86,0.0,0.99961,0.0,0.02351]
[1779248757493,47.78,76656.78,0.0,0.99961,0.0,0.02352]
[1779248762530,47.78,76656.94,0.0,0.99962,0.0,0.0235]
[1779248764181,47.78,76650.42,0.0,0.9996,0.0,0.02415]
[1779248769578,47.78,76650.42,0.0,0.9996,0.0,0.02415]
[1779248774613,47.78,76650.77,0.0,0.9996,0.0,0.02411]
[1779248779647,47.78,76650.91,0.0,0.9996,0.0,0.0241]
[1779248784683,47.78,76651.41,0.0,0.99961,0.0,0.02405]
[1779248789718,47.78,76652.25,0.0,0.99961,0.0,0.02396]
[1779248794390,47.78,76650.89,0.0,0.99961,0.0,0.02352]
[1779248801801,47.78,76649.58,0.0,0.99961,0.0,0.02365]
[1779248808850,47.78,76649.41,0.0,0.99961,0.0,0.02367]
[1779248813886,47.78,76654.38,0.0,0.99962,0.0,0.02318]
[1779248818921,47.78,76655.0,0.0,0.99962,0.0,0.02312]
[1779248820936,47.78,76660.71,0.0,0.99963,0.0,0.02258]
[1779248825970,47.78,76659.96,0.0,0.99963,0.0,0.02265]
[1779248832030,47.78,76660.36,0.0,0.99963,0.0,0.02261]
[1779248839072,47.78,76660.2,0.0,0.99963,0.0,0.02263]
[1779248844107,47.78,76661.71,0.0,0.99963,0.0,0.02248]
[1779248845113,47.78,76667.98,0.0,0.99964,0.0,0.0219]
[1779248848135,47.78,76668.39,0.0,0.99964,0.0,0.02186]
[1779248853169,47.78,76668.52,0.0,0.99965,0.0,0.02132]
[1779248861225,47.78,76668.13,0.0,0.99965,0.0,0.02135]
[1779248866260,47.78,76668.24,0.0,0.99965,0.0,0.02134]
[1779248871296,47.78,76669.76,0.0,0.99965,0.0,0.02121]
[1779248876347,47.78,76667.87,0.0,0.99965,0.0,0.02138]
[1779248881381,47.78,76668.01,0.0,0.99965,0.0,0.02137]
[1779248886417,47.78,76667.21,0.0,0.99965,0.0,0.02144]
[1779248891452,47.78,76667.08,0.0,0.99965,0.0,0.02145]
[1779248897495,47.78,76667.65,0.0,0.99965,0.0,0.0214]
[1779248902530,47.78,76668.13,0.0,0.99965,0.0,0.02135]
[1779248907564,47.78,76669.34,0.0,0.99965,0.0,0.02125]
[1779248912216,47.78,76675.87,0.0,0.99967,0.0,0.02016]
[1779248916627,47.78,76677.4,0.0,0.99967,0.0,0.02003]
[1779248919648,47.78,76672.18,0.0,0.99967,0.0,0.02048]
[1779248924683,47.78,76669.76,0.0,0.99966,0.0,0.02069]
[1779248930731,47.78,76669.69,0.0,0.99966,0.0,0.02069]
[1779248933754,47.78,76654.27,0.0,0.99964,0.0,0.02209]
[1779248935766,47.78,76648.39,0.0,0.99963,0.0,0.02264]
[1779248940801,47.78,76647.8,0.0,0.99963,0.0,0.0227]
[1779248945838,47.78,76642.99,0.0,0.99962,0.0,0.02316]
[1779248952499,47.78,76641.5,0.0,0.99962,0.0,0.0233]
[1779248962569,47.78,76641.51,0.0,0.99962,0.0,0.0233]
[1779248967991,47.78,76641.03,0.0,0.99962,0.0,0.02335]
[1779248974032,47.78,76641.01,0.0,0.99962,0.0,0.02278]
[1779248980074,47.78,76637.76,0.0,0.99962,0.0,0.0231]
[1779248982089,47.78,76644.24,0.0,0.99963,0.0,0.02248]
[1779248984104,47.78,76648.01,0.0,0.99964,0.0,0.02212]
[1779248989139,47.78,76646.69,0.0,0.99963,0.0,0.02225]
[1779248994175,47.78,76646.53,0.0,0.99963,0.0,0.02226]
[1779249000217,47.78,76645.4,0.0,0.99963,0.0,0.02237]
[1779249005252,47.78,76644.88,0.0,0.99963,0.0,0.02242]
[1779249006259,47.78,76637.99,0.0,0.99962,0.0,0.02308]
[1779249008276,47.78,76637.47,0.0,0.99962,0.0,0.02313]
[1779249013307,47.78,76638.91,0.0,0.99962,0.0,0.02299]
[1779249018343,47.78,76639.5,0.0,0.99962,0.0,0.02293]
[1779249020357,47.78,76631.99,0.0,0.99961,0.0,0.02366]
[1779249023379,47.78,76631.01,0.0,0.99961,0.0,0.02376]
[1779249028413,47.78,76630.89,0.0,0.99961,0.0,0.02377]
[1779249033448,47.78,76632.46,0.0,0.99962,0.0,0.02304]
[1779249036470,47.78,76639.78,0.0,0.99963,0.0,0.02234]
[1779249043520,47.78,76639.36,0.0,0.99963,0.0,0.02238]
[1779249049561,47.78,76639.03,0.0,0.99963,0.0,0.02241]
[1779249055602,47.78,76638.88,0.0,0.99963,0.0,0.02243]
[1779249060637,47.78,76638.43,0.0,0.99963,0.0,0.02247]
[1779249065673,47.78,76638.96,0.0,0.99963,0.0,0.02242]
[1779249070708,47.78,76639.06,0.0,0.99963,0.0,0.02241]
[1779249074736,47.78,76645.46,0.0,0.99964,0.0,0.02181]
[1779249080778,47.78,76646.65,0.0,0.99964,0.0,0.0217]
[1779249083428,47.78,76657.23,0.0,0.99966,0.0,0.02075]
[1779249088834,47.78,76658.32,0.0,0.99966,0.0,0.02066]
[1779249093498,47.78,76657.22,0.0,0.99967,0.0,0.02024]
[1779249098904,47.78,76656.98,0.0,0.99967,0.0,0.02026]
[1779249103941,47.78,76654.77,0.0,0.99966,0.0,0.02045]
[1779249108974,47.78,76654.83,0.0,0.99966,0.0,0.02044]
[1779249111996,47.78,76648.83,0.0,0.99966,0.0,0.02097]
[1779249118037,47.78,76648.54,0.0,0.99965,0.0,0.021]
[1779249123709,47.78,76647.45,0.0,0.99965,0.0,0.0211]
[1779249129115,47.78,76647.27,0.0,0.99965,0.0,0.02111]
[1779249132136,47.78,76640.37,0.0,0.99964,0.0,0.02174]
[1779249138178,47.78,76638.72,0.0,0.99964,0.0,0.02189]
[1779249144220,47.78,76639.76,0.0,0.99964,0.0,0.0218]
[1779249149254,47.78,76640.85,0.0,0.99964,0.0,0.0217]
[1779249154299,47.78,76641.52,0.0,0.99965,0.0,0.0211]
[1779249160333,47.78,76642.36,0.0,0.99965,0.0,0.02102]
[1779249165367,47.78,76642.84,0.0,0.99965,0.0,0.02098]
[1779249170403,47.78,76642.3,0.0,0.99965,0.0,0.02103]
[1779249175437,47.78,76642.87,0.0,0.99965,0.0,0.02098]
[1779249181480,47.78,76643.78,0.0,0.99966,0.0,0.02089]
[1779249186514,47.78,76641.06,0.0,0.99965,0.0,0.02114]
[1779249188529,47.78,76638.5,0.0,0.99965,0.0,0.02137]
[1779249191551,47.78,76644.58,0.0,0.99966,0.0,0.02082]
[1779249194570,47.78,76645.02,0.0,0.99966,0.0,0.02078]
[1779249199605,47.78,76645.32,0.0,0.99966,0.0,0.02076]
[1779249204640,47.78,76643.78,0.0,0.99966,0.0,0.02089]
[1779249209676,47.78,76643.1,0.0,0.99965,0.0,0.02096]
[1779249211690,47.78,76642.73,0.0,0.99966,0.0,0.02046]
[1779249217731,47.78,76643.07,0.0,0.99966,0.0,0.02043]
[1779249222767,47.78,76643.09,0.0,0.99966,0.0,0.02043]
[1779249227801,47.78,76642.62,0.0,0.99966,0.0,0.02047]
[1779249232836,47.78,76642.91,0.0,0.99966,0.0,0.02045]
[1779249237871,47.78,76642.65,0.0,0.99966,0.0,0.02047]
[1779249242907,47.78,76642.45,0.0,0.99966,0.0,0.02049]
[1779249247941,47.78,76642.17,0.0,0.99966,0.0,0.02051]
[1779249254638,47.78,76642.38,0.0,0.99966,0.0,0.02049]
[1779249260030,47.78,76641.85,0.0,0.99966,0.0,0.02054]
[1779249265063,47.78,76642.34,0.0,0.99966,0.0,0.0205]
[1779249270099,47.78,76641.97,0.0,0.99966,0.0,0.02053]
[1779249275138,47.78,76642.01,0.0,0.99967,0.0,0.02001]
[1779249280173,47.78,76641.96,0.0,0.99967,0.0,0.02001]
[1779249286215,47.78,76642.7,0.0,0.99967,0.0,0.01995]
[1779249291249,47.78,76643.23,0.0,0.99967,0.0,0.0199]
[1779249296284,47.78,76642.9,0.0,0.99967,0.0,0.01993]
[1779249301320,47.78,76640.02,0.0,0.99967,0.0,0.02018]
[1779249306361,47.78,76641.05,0.0,0.99967,0.0,0.02009]
[1779249311396,47.78,76641.14,0.0,0.99967,0.0,0.02008]
[1779249318446,47.78,76641.0,0.0,0.99967,0.0,0.0201]
[1779249323479,47.78,76640.84,0.0,0.99967,0.0,0.02011]
[1779249329523,47.78,76641.83,0.0,0.99967,0.0,0.02002]
[1779249334560,47.78,76643.77,0.0,0.99968,0.0,0.01935]
[1779249341608,47.78,76642.96,0.0,0.99968,0.0,0.01942]
[1779249346642,47.78,76645.88,0.0,0.99968,0.0,0.01918]
[1779249351677,47.78,76645.14,0.0,0.99968,0.0,0.01924]
[1779249356714,47.78,76644.99,0.0,0.99968,0.0,0.01925]
[1779249361750,47.78,76653.59,0.0,0.9997,0.0,0.01855]
[1779249363762,47.78,76653.71,0.0,0.9997,0.0,0.01854]
[1779249368797,47.78,76653.19,0.0,0.99969,0.0,0.01858]
[1779249375846,47.78,76652.93,0.0,0.99969,0.0,0.0186]
[1779249381887,47.78,76651.32,0.0,0.99969,0.0,0.01873]
[1779249386922,47.78,76650.7,0.0,0.99969,0.0,0.01878]
[1779249392964,47.78,76650.99,0.0,0.9997,0.0,0.01827]
[1779249398000,47.78,76654.99,0.0,0.9997,0.0,0.01796]
[1779249405690,47.78,76655.31,0.0,0.99971,0.0,0.01793]
[1779249411094,47.78,76656.93,0.0,0.99971,0.0,0.01781]
[1779249416129,47.78,76656.42,0.0,0.99971,0.0,0.01785]
[1779249421165,47.78,76657.19,0.0,0.99971,0.0,0.01779]
[1779249427208,47.78,76662.02,0.0,0.99971,0.0,0.01742]
[1779249429222,47.78,76670.06,0.0,0.99972,0.0,0.01682]
[1779249434257,47.78,76672.05,0.0,0.99973,0.0,0.01667]
[1779249439296,47.78,76672.15,0.0,0.99973,0.0,0.01666]
[1779249444328,47.78,76676.78,0.0,0.99973,0.0,0.01633]
[1779249449362,47.78,76679.07,0.0,0.99974,0.0,0.01617]
[1779249453394,47.78,76673.09,0.0,0.99974,0.0,0.01616]
[1779249458429,47.78,76667.45,0.0,0.99973,0.0,0.01656]
[1779249463465,47.78,76663.52,0.0,0.99972,0.0,0.01685]
[1779249468500,47.78,76664.34,0.0,0.99972,0.0,0.01679]
[1779249473534,47.78,76664.09,0.0,0.99972,0.0,0.01681]
[1779249481592,47.78,76664.28,0.0,0.99972,0.0,0.0168]
[1779249486626,47.78,76664.33,0.0,0.99972,0.0,0.01679]
[1779249491662,47.78,76659.88,0.0,0.99972,0.0,0.01712]
[1779249496698,47.78,76659.17,0.0,0.99972,0.0,0.01718]
[1779249501733,47.78,76659.79,0.0,0.99972,0.0,0.01713]
[1779249506768,47.78,76660.43,0.0,0.99972,0.0,0.01708]
[1779249511804,47.78,76661.47,0.0,0.99973,0.0,0.01656]
[1779249516838,47.78,76661.24,0.0,0.99973,0.0,0.01657]
[1779249521873,47.78,76660.94,0.0,0.99973,0.0,0.01659]
[1779249526909,47.78,76661.72,0.0,0.99973,0.0,0.01654]
[1779249533958,47.78,76661.82,0.0,0.99973,0.0,0.01653]
[1779249536978,47.78,76667.07,0.0,0.99974,0.0,0.01615]
[1779249542013,47.78,76666.52,0.0,0.99973,0.0,0.01619]
[1779249543020,47.78,76659.51,0.0,0.99973,0.0,0.0167]
[1779249544032,47.78,76656.51,0.0,0.99972,0.0,0.01692]
[1779249546046,47.78,76650.43,0.0,0.99971,0.0,0.01738]
[1779249549062,47.78,76640.74,0.0,0.9997,0.0,0.01813]
[1779249554097,47.78,76637.18,0.0,0.9997,0.0,0.01841]
[1779249559133,47.78,76638.43,0.0,0.9997,0.0,0.01831]
[1779249564167,47.78,76639.32,0.0,0.9997,0.0,0.01824]
[1779249569203,47.78,76639.76,0.0,0.9997,0.0,0.01821]
[1779249574237,47.78,76640.66,0.0,0.99971,0.0,0.01766]
[1779249581286,47.78,76638.62,0.0,0.99971,0.0,0.01782]
[1779249586968,47.78,76640.46,0.0,0.99971,0.0,0.01768]
[1779249592365,47.78,76641.41,0.0,0.99971,0.0,0.0176]
[1779249599414,47.78,76641.94,0.0,0.99971,0.0,0.01756]
[1779249602436,47.78,76650.41,0.0,0.99972,0.0,0.01692]
[1779249607110,47.78,76655.49,0.0,0.99973,0.0,0.01655]
[1779249608477,47.78,76662.78,0.0,0.99974,0.0,0.01602]
[1779249612505,47.78,76667.76,0.0,0.99974,0.0,0.01567]
[1779249613512,47.78,76676.97,0.0,0.99975,0.0,0.01505]
[1779249617185,47.78,76681.68,0.0,0.99976,0.0,0.01474]
[1779249622583,47.78,76684.84,0.0,0.99976,0.0,0.01453]
[1779249627621,47.78,76685.26,0.0,0.99976,0.0,0.0145]
[1779249631642,47.78,76693.55,0.0,0.99978,0.0,0.01359]
[1779249636678,47.78,76698.11,0.0,0.99978,0.0,0.01332]
[1779249641711,47.78,76699.76,0.0,0.99979,0.0,0.01322]
[1779249646747,47.78,76699.59,0.0,0.99979,0.0,0.01323]
[1779249651782,47.78,76699.72,0.0,0.99979,0.0,0.01322]
[1779249654804,47.78,76709.12,0.0,0.9998,0.0,0.01267]
[1779249655814,47.78,76714.97,0.0,0.9998,0.0,0.01234]
[1779249656821,47.78,76714.33,0.0,0.9998,0.0,0.01238]
[1779249661856,47.78,76715.03,0.0,0.9998,0.0,0.01234]
[1779249664876,47.78,76720.92,0.0,0.99981,0.0,0.01202]
[1779249669912,47.78,76720.18,0.0,0.99981,0.0,0.01206]
[1779249674947,47.78,76721.86,0.0,0.99981,0.0,0.01197]
[1779249679983,47.78,76723.3,0.0,0.99981,0.0,0.01189]
[1779249685018,47.78,76722.15,0.0,0.99981,0.0,0.01195]
[1779249688039,47.78,76716.78,0.0,0.9998,0.0,0.01224]
[1779249691060,47.78,76714.69,0.0,0.99981,0.0,0.01201]
[1779249696095,47.78,76713.66,0.0,0.99981,0.0,0.01207]
[1779249701131,47.78,76713.46,0.0,0.99981,0.0,0.01208]
[1779249706166,47.78,76711.08,0.0,0.9998,0.0,0.01221]
[1779249711201,47.78,76709.34,0.0,0.9998,0.0,0.01231]
[1779249716235,47.78,76705.13,0.0,0.9998,0.0,0.01255]
[1779249721270,47.78,76704.25,0.0,0.9998,0.0,0.0126]
[1779249727313,47.78,76703.76,0.0,0.9998,0.0,0.01262]
[1779249732347,47.78,76703.88,0.0,0.9998,0.0,0.01262]
[1779249738033,47.78,76703.61,0.0,0.9998,0.0,0.01263]
[1779249743425,47.78,76703.62,0.0,0.9998,0.0,0.01263]
[1779249748460,47.78,76702.39,0.0,0.99979,0.0,0.0127]
[1779249750474,47.78,76708.12,0.0,0.9998,0.0,0.01238]
[1779249753496,47.78,76714.76,0.0,0.99981,0.0,0.01167]
[1779249758531,47.78,76718.76,0.0,0.99982,0.0,0.01146]
[1779249759538,47.78,76725.2,0.0,0.99982,0.0,0.01113]
[1779249764575,47.78,76725.33,0.0,0.99982,0.0,0.01112]
[1779249769609,47.78,76725.64,0.0,0.99982,0.0,0.01111]
[1779249774643,47.78,76717.56,0.0,0.99981,0.0,0.01152]
[1779249779678,47.78,76717.83,0.0,0.99981,0.0,0.01151]
[1779249784713,47.78,76713.22,0.0,0.99981,0.0,0.01175]
[1779249789749,47.78,76707.13,0.0,0.9998,0.0,0.01208]
[1779249794786,47.78,76708.0,0.0,0.99981,0.0,0.01204]
[1779249799820,47.78,76708.59,0.0,0.99981,0.0,0.012]
[1779249804857,47.78,76707.95,0.0,0.99981,0.0,0.01204]
[1779249806868,47.78,76700.38,0.0,0.9998,0.0,0.01246]
[1779249811904,47.78,76702.4,0.0,0.99981,0.0,0.012]
[1779249816944,47.78,76702.43,0.0,0.99981,0.0,0.012]
[1779249821982,47.78,76700.19,0.0,0.9998,0.0,0.01212]
[1779249827017,47.78,76699.32,0.0,0.9998,0.0,0.01217]
[1779249832052,47.78,76696.91,0.0,0.9998,0.0,0.0123]
[1779249834066,47.78,76693.17,0.0,0.9998,0.0,0.01251]
[1779249836080,47.78,76683.06,0.0,0.99979,0.0,0.0131]
[1779249837086,47.78,76682.92,0.0,0.99979,0.0,0.01311]
[1779249839100,47.78,76677.87,0.0,0.99978,0.0,0.01341]
[1779249842121,47.78,76677.32,0.0,0.99978,0.0,0.01344]
[1779249847158,47.78,76677.04,0.0,0.99978,0.0,0.01346]
[1779249853199,47.78,76677.79,0.0,0.99978,0.0,0.01342]
[1779249858234,47.78,76680.69,0.0,0.99978,0.0,0.01324]
[1779249863269,47.78,76681.16,0.0,0.99978,0.0,0.01321]
[1779249867297,47.78,76686.61,0.0,0.99979,0.0,0.01289]
[1779249872332,47.78,76687.54,0.0,0.9998,0.0,0.01248]
[1779249877367,47.78,76689.41,0.0,0.9998,0.0,0.01237]
[1779249882402,47.78,76694.37,0.0,0.9998,0.0,0.01209]
[1779249887436,47.78,76695.75,0.0,0.9998,0.0,0.01202]
[1779249892471,47.78,76696.55,0.0,0.99981,0.0,0.01197]
[1779249897507,47.78,76699.42,0.0,0.99981,0.0,0.01182]
[1779249902542,47.78,76706.67,0.0,0.99981,0.0,0.01143]
[1779249907576,47.78,76710.65,0.0,0.99982,0.0,0.01123]
[1779249912612,47.78,76709.97,0.0,0.99982,0.0,0.01126]
[1779249916640,47.78,76703.98,0.0,0.99981,0.0,0.01157]
[1779249921675,47.78,76705.11,0.0,0.99981,0.0,0.01151]
[1779249926709,47.78,76706.5,0.0,0.99981,0.0,0.01144]
[1779249931745,47.78,76711.18,0.0,0.99982,0.0,0.01088]
[1779249936780,47.78,76712.17,0.0,0.99983,0.0,0.01083]
[1779249940807,47.78,76720.5,0.0,0.99983,0.0,0.01042]
[1779249945843,47.78,76722.57,0.0,0.99983,0.0,0.01032]
[1779249950877,47.78,76726.0,0.0,0.99984,0.0,0.01016]
[1779249957926,47.78,76724.67,0.0,0.99984,0.0,0.01022]
[1779249962962,47.78,76723.44,0.0,0.99983,0.0,0.01028]
[1779249967996,47.78,76723.73,0.0,0.99983,0.0,0.01026]
[1779249973032,47.78,76721.77,0.0,0.99983,0.0,0.01036]
[1779249976053,47.78,76715.2,0.0,0.99983,0.0,0.01068]
[1779249983103,47.78,76714.45,0.0,0.99983,0.0,0.01071]
[1779249988137,47.78,76718.52,0.0,0.99983,0.0,0.01051]
[1779249991159,47.78,76716.63,0.0,0.99983,0.0,0.0103]
[1779249996196,47.78,76716.81,0.0,0.99983,0.0,0.01029]
[1779250001234,47.78,76716.97,0.0,0.99983,0.0,0.01028]
[1779250006274,47.78,76717.93,0.0,0.99983,0.0,0.01023]
[1779250011310,47.78,76720.44,0.0,0.99984,0.0,0.01012]
[1779250016345,47.78,76718.34,0.0,0.99984,0.0,0.01022]
[1779250021381,47.78,76718.9,0.0,0.99984,0.0,0.01019]
[1779250026416,47.78,76719.96,0.0,0.99984,0.0,0.01014]
[1779250031450,47.78,76720.47,0.0,0.99984,0.0,0.01011]
[1779250036485,47.78,76722.81,0.0,0.99984,0.0,0.01001]
[1779250042527,47.78,76721.22,0.0,0.99984,0.0,0.01008]
[1779250047563,47.78,76715.08,0.0,0.99983,0.0,0.01037]
[1779250049576,47.78,76715.05,0.0,0.99983,0.0,0.01037]
[1779250054611,47.78,76714.97,0.0,0.99984,0.0,0.01007]
[1779250059646,47.78,76712.85,0.0,0.99984,0.0,0.01017]
[1779250064683,47.78,76707.73,0.0,0.99983,0.0,0.01042]
[1779250070725,47.78,76708.4,0.0,0.99983,0.0,0.01038]
[1779250075760,47.78,76709.82,0.0,0.99983,0.0,0.01032]
[1779250080795,47.78,76710.27,0.0,0.99983,0.0,0.01029]
[1779250085830,47.78,76706.18,0.0,0.99983,0.0,0.01049]
[1779250090865,47.78,76705.87,0.0,0.99983,0.0,0.01051]
[1779250095900,47.78,76705.3,0.0,0.99983,0.0,0.01053]
[1779250100935,47.78,76708.64,0.0,0.99983,0.0,0.01037]
[1779250105971,47.78,76704.97,0.0,0.99983,0.0,0.01055]
[1779250111005,47.78,76701.2,0.0,0.99983,0.0,0.01042]
[1779250117054,47.78,76700.42,0.0,0.99983,0.0,0.01046]
[1779250122091,47.78,76700.1,0.0,0.99983,0.0,0.01048]
[1779250123097,47.78,76705.19,0.0,0.99983,0.0,0.01023]
[1779250128131,47.78,76709.08,0.0,0.99984,0.0,0.01005]
[1779250133168,47.78,76712.03,0.0,0.99984,0.0,0.00991]
[1779250138203,47.78,76708.68,0.0,0.99984,0.0,0.01006]
[1779250143239,47.78,76708.07,0.0,0.99984,0.0,0.01009]
[1779250149281,47.78,76706.89,0.0,0.99984,0.0,0.01015]
[1779250154318,47.78,76707.52,0.0,0.99984,0.0,0.01012]
[1779250159353,47.78,76707.71,0.0,0.99984,0.0,0.01011]
[1779250167413,47.78,76709.8,0.0,0.99984,0.0,0.01001]
[1779250172447,47.78,76707.25,0.0,0.99984,0.0,0.00983]
[1779250177481,47.78,76708.21,0.0,0.99984,0.0,0.00979]
[1779250183523,47.78,76707.77,0.0,0.99984,0.0,0.00981]
[1779250188558,47.78,76705.18,0.0,0.99984,0.0,0.00993]
[1779250193594,47.78,76707.49,0.0,0.99984,0.0,0.00982]
[1779250199635,47.78,76709.74,0.0,0.99984,0.0,0.00972]
[1779250205678,47.78,76710.23,0.0,0.99984,0.0,0.0097]
[1779250211720,47.78,76710.42,0.0,0.99984,0.0,0.00969]
[1779250216759,47.78,76708.05,0.0,0.99984,0.0,0.00979]
[1779250221795,47.78,76706.26,0.0,0.99984,0.0,0.00988]
[1779250222798,47.78,76698.84,0.0,0.99983,0.0,0.01023]
[1779250227832,47.78,76697.66,0.0,0.99983,0.0,0.01028]
[1779250232867,47.78,76698.18,0.0,0.99984,0.0,0.00995]
[1779250237901,47.78,76699.18,0.0,0.99984,0.0,0.00991]
[1779250242937,47.78,76699.39,0.0,0.99984,0.0,0.0099]
[1779250247972,47.78,76704.59,0.0,0.99984,0.0,0.00966]
[1779250253639,47.78,76705.78,0.0,0.99984,0.0,0.0096]
[1779250260057,47.78,76706.61,0.0,0.99984,0.0,0.00957]
[1779250265092,47.78,76707.43,0.0,0.99985,0.0,0.00953]
[1779250271134,47.78,76707.72,0.0,0.99985,0.0,0.00952]
[1779250276168,47.78,76707.17,0.0,0.99985,0.0,0.00954]
[1779250280197,47.78,76702.05,0.0,0.99984,0.0,0.00977]
[1779250286239,47.78,76703.75,0.0,0.99984,0.0,0.0097]
[1779250291274,47.78,76704.3,0.0,0.99985,0.0,0.00938]
[1779250296310,47.78,76703.95,0.0,0.99985,0.0,0.00939]
[1779250301345,47.78,76699.52,0.0,0.99984,0.0,0.00959]
[1779250306379,47.78,76695.49,0.0,0.99984,0.0,0.00978]
[1779250311414,47.78,76692.13,0.0,0.99984,0.0,0.00993]
[1779250323499,47.78,76689.07,0.0,0.99984,0.0,0.01008]
[1779250329542,47.78,76690.4,0.0,0.99984,0.0,0.01001]
[1779250337221,47.78,76690.6,0.0,0.99984,0.0,0.01]
[1779250344649,47.78,76692.67,0.0,0.99984,0.0,0.00991]
[1779250345656,47.78,76686.02,0.0,0.99983,0.0,0.01022]
[1779250346662,47.78,76683.35,0.0,0.99983,0.0,0.01035]
[1779250352704,47.78,76682.73,0.0,0.99984,0.0,0.01007]
[1779250357740,47.78,76684.03,0.0,0.99984,0.0,0.01001]
[1779250362775,47.78,76683.67,0.0,0.99984,0.0,0.01002]
[1779250371838,47.78,76681.08,0.0,0.99983,0.0,0.01015]
[1779250376875,47.78,76680.81,0.0,0.99983,0.0,0.01016]
[1779250381908,47.78,76682.46,0.0,0.99984,0.0,0.01008]
[1779250386943,47.78,76682.05,0.0,0.99983,0.0,0.0101]
[1779250392986,47.78,76683.62,0.0,0.99984,0.0,0.01003]
[1779250399030,47.78,76683.99,0.0,0.99984,0.0,0.01001]
[1779250400037,47.78,76689.34,0.0,0.99984,0.0,0.00976]
[1779250402050,47.78,76695.02,0.0,0.99985,0.0,0.0095]
[1779250407085,47.78,76692.13,0.0,0.99984,0.0,0.00963]
[1779250412121,47.78,76692.6,0.0,0.99985,0.0,0.00932]
[1779250415146,47.78,76702.38,0.0,0.99986,0.0,0.0089]
[1779250417790,47.78,76707.94,0.0,0.99986,0.0,0.00866]
[1779250423202,47.78,76708.33,0.0,0.99986,0.0,0.00865]
[1779250428237,47.78,76709.15,0.0,0.99986,0.0,0.00861]
[1779250430253,47.78,76714.31,0.0,0.99986,0.0,0.0084]
[1779250431259,47.78,76719.51,0.0,0.99987,0.0,0.0082]
[1779250434280,47.78,76725.22,0.0,0.99987,0.0,0.00798]
[1779250440321,47.78,76720.68,0.0,0.99987,0.0,0.00815]
[1779250445356,47.78,76724.71,0.0,0.99987,0.0,0.008]
[1779250449385,47.78,76731.78,0.0,0.99988,0.0,0.00773]
[1779250454420,47.78,76733.32,0.0,0.99988,0.0,0.00767]
[1779250459454,47.78,76735.07,0.0,0.99988,0.0,0.00761]
[1779250464490,47.78,76735.16,0.0,0.99988,0.0,0.00761]
[1779250470532,47.78,76735.56,0.0,0.99988,0.0,0.00759]
[1779250476575,47.78,76737.86,0.0,0.99988,0.0,0.00727]
[1779250481608,47.78,76740.87,0.0,0.99989,0.0,0.00716]
[1779250485636,47.78,76747.44,0.0,0.99989,0.0,0.00694]
[1779250490674,47.78,76735.97,0.0,0.99988,0.0,0.00734]
[1779250491681,47.78,76736.85,0.0,0.99988,0.0,0.00731]
[1779250496717,47.78,76739.06,0.0,0.99988,0.0,0.00723]
[1779250501751,47.78,76734.16,0.0,0.99988,0.0,0.0074]
[1779250506785,47.78,76734.46,0.0,0.99988,0.0,0.00739]
[1779250511822,47.78,76734.36,0.0,0.99988,0.0,0.00739]
[1779250516857,47.78,76733.38,0.0,0.99988,0.0,0.00743]
[1779250521892,47.78,76736.21,0.0,0.99988,0.0,0.00733]
[1779250526927,47.78,76734.88,0.0,0.99988,0.0,0.00738]
[1779250532970,47.78,76734.63,0.0,0.99989,0.0,0.00715]
[1779250538004,47.78,76738.9,0.0,0.99989,0.0,0.007]
[1779250543039,47.78,76740.32,0.0,0.99989,0.0,0.00695]
[1779250549081,47.78,76737.97,0.0,0.99989,0.0,0.00703]
[1779250554115,47.78,76737.45,0.0,0.99989,0.0,0.00705]
[1779250559150,47.78,76737.11,0.0,0.99989,0.0,0.00706]
[1779250565195,47.78,76737.34,0.0,0.99989,0.0,0.00706]
[1779250570231,47.78,76740.35,0.0,0.99989,0.0,0.00695]
[1779250575266,47.78,76740.03,0.0,0.99989,0.0,0.00696]
[1779250580302,47.78,76735.04,0.0,0.99989,0.0,0.00714]
[1779250585337,47.78,76734.61,0.0,0.99988,0.0,0.00715]
[1779250590371,47.78,76734.8,0.0,0.99989,0.0,0.00714]
[1779250593392,47.78,76741.07,0.0,0.99989,0.0,0.00671]
[1779250599056,47.78,76739.31,0.0,0.99989,0.0,0.00676]
[1779250604470,47.78,76738.25,0.0,0.99989,0.0,0.0068]
[1779250609506,47.78,76738.97,0.0,0.99989,0.0,0.00678]
[1779250614540,47.78,76732.65,0.0,0.99989,0.0,0.00699]
[1779250620582,47.78,76731.82,0.0,0.99989,0.0,0.00702]
[1779250625619,47.78,76737.06,0.0,0.99989,0.0,0.00684]
[1779250630653,47.78,76737.05,0.0,0.99989,0.0,0.00684]
[1779250635692,47.78,76735.46,0.0,0.99989,0.0,0.00689]
[1779250640727,47.78,76733.17,0.0,0.99989,0.0,0.00697]
[1779250645763,47.78,76733.04,0.0,0.99989,0.0,0.00697]
[1779250650797,47.78,76730.92,0.0,0.99989,0.0,0.00705]
[1779250651805,47.78,76730.98,0.0,0.99989,0.0,0.00682]
[1779250656839,47.78,76731.2,0.0,0.99989,0.0,0.00681]
[1779250661874,47.78,76731.55,0.0,0.99989,0.0,0.0068]
[1779250666909,47.78,76731.64,0.0,0.99989,0.0,0.0068]
[1779250671945,47.78,76733.49,0.0,0.99989,0.0,0.00673]
[1779250680010,47.78,76733.0,0.0,0.99989,0.0,0.00675]
[1779250685039,47.78,76733.47,0.0,0.99989,0.0,0.00673]
[1779250690074,47.78,76734.43,0.0,0.99989,0.0,0.0067]
[1779250695109,47.78,76736.63,0.0,0.99989,0.0,0.00663]
[1779250700145,47.78,76736.49,0.0,0.99989,0.0,0.00664]
[1779250705179,47.78,76735.73,0.0,0.99989,0.0,0.00666]
[1779250710215,47.78,76732.78,0.0,0.99989,0.0,0.00676]
[1779250711222,47.78,76732.16,0.0,0.99989,0.0,0.00656]
[1779250717264,47.78,76732.18,0.0,0.99989,0.0,0.00656]
[1779250723306,47.78,76732.22,0.0,0.99989,0.0,0.00656]
[1779250728342,47.78,76734.73,0.0,0.9999,0.0,0.00648]
[1779250733376,47.78,76739.12,0.0,0.9999,0.0,0.00634]
[1779250739419,47.78,76739.56,0.0,0.9999,0.0,0.00632]
[1779250744454,47.78,76724.58,0.0,0.99989,0.0,0.00681]
[1779250751119,47.78,76718.95,0.0,0.99989,0.0,0.007]
[1779250757545,47.78,76719.39,0.0,0.99989,0.0,0.00698]
[1779250762579,47.78,76719.62,0.0,0.99989,0.0,0.00697]
[1779250765601,47.78,76725.01,0.0,0.99989,0.0,0.00679]
[1779250771260,47.78,76725.24,0.0,0.99989,0.0,0.00656]
[1779250776677,47.78,76726.59,0.0,0.99989,0.0,0.00652]
[1779250781712,47.78,76729.11,0.0,0.9999,0.0,0.00644]
[1779250786748,47.78,76726.93,0.0,0.99989,0.0,0.00651]
[1779250791783,47.78,76727.31,0.0,0.9999,0.0,0.0065]
[1779250796818,47.78,76729.65,0.0,0.9999,0.0,0.00642]
[1779250801854,47.78,76729.16,0.0,0.9999,0.0,0.00644]
[1779250807513,47.78,76727.88,0.0,0.9999,0.0,0.00648]
[1779250812930,47.78,76730.63,0.0,0.9999,0.0,0.00639]
[1779250817970,47.78,76728.18,0.0,0.9999,0.0,0.00647]
[1779250823005,47.78,76725.77,0.0,0.99989,0.0,0.00655]
[1779250828041,47.78,76726.69,0.0,0.99989,0.0,0.00652]
[1779250832071,47.78,76731.9,0.0,0.9999,0.0,0.00614]
[1779250835092,47.78,76735.01,0.0,0.9999,0.0,0.00605]
[1779250840128,47.78,76737.49,0.0,0.9999,0.0,0.00597]
[1779250845779,47.78,76737.79,0.0,0.9999,0.0,0.00596]
[1779250852215,47.78,76738.1,0.0,0.9999,0.0,0.00595]
[1779250857251,47.78,76736.29,0.0,0.9999,0.0,0.00601]
[1779250862285,47.78,76735.44,0.0,0.9999,0.0,0.00603]
[1779250867320,47.78,76732.07,0.0,0.9999,0.0,0.00613]
[1779250872356,47.78,76733.96,0.0,0.9999,0.0,0.00608]
[1779250877393,47.78,76733.78,0.0,0.9999,0.0,0.00608]
[1779250882425,47.78,76733.86,0.0,0.9999,0.0,0.00608]
[1779250887461,47.78,76733.86,0.0,0.9999,0.0,0.00608]
[1779250891489,47.78,76731.73,0.0,0.9999,0.0,0.00594]
[1779250896525,47.78,76732.93,0.0,0.9999,0.0,0.0059]
[1779250901558,47.78,76733.21,0.0,0.9999,0.0,0.0059]
[1779250906594,47.78,76736.14,0.0,0.99991,0.0,0.00581]
[1779250911630,47.78,76736.21,0.0,0.99991,0.0,0.00581]
[1779250916664,47.78,76735.66,0.0,0.99991,0.0,0.00582]
[1779250921699,47.78,76734.51,0.0,0.99991,0.0,0.00586]
[1779250926734,47.78,76734.34,0.0,0.99991,0.0,0.00586]
[1779250933411,47.78,76737.17,0.0,0.99991,0.0,0.00578]
[1779250938819,47.78,76734.62,0.0,0.99991,0.0,0.00586]
[1779250943855,47.78,76733.43,0.0,0.99991,0.0,0.00589]
[1779250947881,47.78,76721.91,0.0,0.9999,0.0,0.00624]
[1779250951910,47.78,76718.95,0.0,0.9999,0.0,0.00612]
[1779250956945,47.78,76717.74,0.0,0.9999,0.0,0.00616]
[1779250961979,47.78,76716.76,0.0,0.9999,0.0,0.00619]
[1779250967014,47.78,76716.02,0.0,0.9999,0.0,0.00621]
[1779250972050,47.78,76717.3,0.0,0.9999,0.0,0.00617]
[1779250978094,47.78,76717.44,0.0,0.9999,0.0,0.00616]
[1779250981114,47.78,76723.35,0.0,0.9999,0.0,0.00599]
[1779250986149,47.78,76722.76,0.0,0.9999,0.0,0.006]
[1779250990179,47.78,76728.97,0.0,0.99991,0.0,0.00582]
[1779250995213,47.78,76729.56,0.0,0.99991,0.0,0.0058]
[1779251000250,47.78,76728.77,0.0,0.99991,0.0,0.00583]
[1779251005285,47.78,76733.78,0.0,0.99991,0.0,0.00568]
[1779251010319,47.78,76732.92,0.0,0.99991,0.0,0.00571]
[1779251011326,47.78,76732.93,0.0,0.99991,0.0,0.00551]
[1779251017368,47.78,76733.49,0.0,0.99991,0.0,0.0055]
[1779251022405,47.78,76733.35,0.0,0.99991,0.0,0.0055]
[1779251029452,47.78,76735.9,0.0,0.99991,0.0,0.00543]
[1779251036501,47.78,76733.43,0.0,0.99991,0.0,0.0055]
[1779251041537,47.78,76733.6,0.0,0.99991,0.0,0.00549]
[1779251046572,47.78,76735.03,0.0,0.99991,0.0,0.00545]
[1779251051607,47.78,76735.16,0.0,0.99991,0.0,0.00545]
[1779251056644,47.78,76731.23,0.0,0.99991,0.0,0.00556]
[1779251062683,47.78,76730.77,0.0,0.99991,0.0,0.00557]
[1779251067720,47.78,76732.7,0.0,0.99991,0.0,0.00552]
[1779251074397,47.78,76735.03,0.0,0.99992,0.0,0.00527]
[1779251079802,47.78,76734.23,0.0,0.99991,0.0,0.00529]
[1779251084838,47.78,76732.12,0.0,0.99991,0.0,0.00534]
[1779251085845,47.78,76726.34,0.0,0.99991,0.0,0.0055]
[1779251086852,47.78,76718.38,0.0,0.99991,0.0,0.00573]
[1779251091886,47.78,76717.07,0.0,0.99991,0.0,0.00577]
[1779251096921,47.78,76717.07,0.0,0.99991,0.0,0.00577]
[1779251101957,47.78,76717.61,0.0,0.99991,0.0,0.00575]
[1779251107998,47.78,76717.65,0.0,0.99991,0.0,0.00575]
[1779251113035,47.78,76709.14,0.0,0.9999,0.0,0.006]
[1779251117062,47.78,76702.91,0.0,0.9999,0.0,0.00619]
[1779251123104,47.78,76702.13,0.0,0.9999,0.0,0.00621]
[1779251128139,47.78,76701.07,0.0,0.9999,0.0,0.00625]
[1779251133175,47.78,76700.77,0.0,0.9999,0.0,0.00604]
[1779251140864,47.78,76700.5,0.0,0.9999,0.0,0.00605]
[1779251146273,47.78,76701.14,0.0,0.9999,0.0,0.00603]
[1779251151941,47.78,76701.96,0.0,0.9999,0.0,0.00601]
[1779251159366,47.78,76705.5,0.0,0.9999,0.0,0.0059]
[1779251164405,47.78,76706.85,0.0,0.9999,0.0,0.00586]
[1779251170447,47.78,76706.06,0.0,0.9999,0.0,0.00589]
[1779251175482,47.78,76701.96,0.0,0.9999,0.0,0.00601]
[1779251180516,47.78,76701.6,0.0,0.9999,0.0,0.00602]
[1779251185552,47.78,76702.96,0.0,0.9999,0.0,0.00598]
[1779251190587,47.78,76702.22,0.0,0.9999,0.0,0.006]
[1779251192222,47.78,76701.72,0.0,0.99991,0.0,0.00581]
[1779251199650,47.78,76699.67,0.0,0.9999,0.0,0.00587]
[1779251201664,47.78,76694.44,0.0,0.9999,0.0,0.00603]
[1779251212370,47.78,76694.33,0.0,0.9999,0.0,0.00603]
[1779251217776,47.78,76693.38,0.0,0.9999,0.0,0.00606]
[1779251222812,47.78,76695.54,0.0,0.9999,0.0,0.00599]
[1779251229860,47.78,76695.94,0.0,0.9999,0.0,0.00598]
[1779251234895,47.78,76698.23,0.0,0.9999,0.0,0.00591]
[1779251239931,47.78,76698.32,0.0,0.9999,0.0,0.00591]
[1779251244965,47.78,76699.23,0.0,0.9999,0.0,0.00588]
[1779251251007,47.78,76701.09,0.0,0.99991,0.0,0.00563]
[1779251256045,47.78,76705.98,0.0,0.99991,0.0,0.00549]
[1779251261079,47.78,76708.43,0.0,0.99991,0.0,0.00542]
[1779251267121,47.78,76709.0,0.0,0.99991,0.0,0.00541]
[1779251272794,47.78,76708.31,0.0,0.99991,0.0,0.00542]
[1779251278197,47.78,76708.25,0.0,0.99991,0.0,0.00543]
[1779251284239,47.78,76710.7,0.0,0.99991,0.0,0.00536]
[1779251289274,47.78,76712.71,0.0,0.99991,0.0,0.0053]
[1779251294309,47.78,76714.44,0.0,0.99991,0.0,0.00526]
[1779251297331,47.78,76720.31,0.0,0.99992,0.0,0.0051]
[1779251303004,47.78,76720.34,0.0,0.99992,0.0,0.0051]
[1779251308408,47.78,76722.91,0.0,0.99992,0.0,0.00504]
[1779251313442,47.78,76723.68,0.0,0.99992,0.0,0.00484]
[1779251318481,47.78,76725.4,0.0,0.99992,0.0,0.0048]
[1779251323517,47.78,76725.43,0.0,0.99992,0.0,0.0048]
[1779251329563,47.78,76726.95,0.0,0.99992,0.0,0.00476]
[1779251334594,47.78,76727.54,0.0,0.99992,0.0,0.00474]
[1779251342650,47.78,76727.7,0.0,0.99992,0.0,0.00474]
[1779251347689,47.78,76725.07,0.0,0.99992,0.0,0.0048]
[1779251352722,47.78,76726.51,0.0,0.99992,0.0,0.00477]
[1779251357758,47.78,76725.56,0.0,0.99992,0.0,0.00479]
[1779251362792,47.78,76726.14,0.0,0.99992,0.0,0.00478]
[1779251367828,47.78,76727.07,0.0,0.99992,0.0,0.00475]
[1779251373869,47.78,76727.21,0.0,0.99993,0.0,0.00458]
[1779251378904,47.78,76728.86,0.0,0.99993,0.0,0.00454]
[1779251384946,47.78,76728.76,0.0,0.99993,0.0,0.00455]
[1779251389981,47.78,76728.44,0.0,0.99993,0.0,0.00455]
[1779251395038,47.78,76728.03,0.0,0.99993,0.0,0.00456]
[1779251397042,47.78,76703.21,0.0,0.99992,0.0,0.00518]
[1779251400086,47.78,76689.91,0.0,0.99991,0.0,0.00555]
[1779251401085,47.78,76687.76,0.0,0.99991,0.0,0.00561]
[1779251405117,47.78,76694.62,0.0,0.99991,0.0,0.00542]
[1779251410147,47.78,76698.12,0.0,0.99991,0.0,0.00532]
[1779251416189,47.78,76697.44,0.0,0.99991,0.0,0.00534]
[1779251423868,47.78,76697.63,0.0,0.99991,0.0,0.00533]
[1779251428902,47.78,76697.44,0.0,0.99991,0.0,0.00534]
[1779251433309,47.78,76697.44,0.0,0.99992,0.0,0.00515]
[1779251438344,47.78,76697.38,0.0,0.99992,0.0,0.00515]
[1779251445393,47.78,76697.27,0.0,0.99992,0.0,0.00515]
[1779251450428,47.78,76696.79,0.0,0.99992,0.0,0.00517]
[1779251455462,47.78,76694.89,0.0,0.99991,0.0,0.00522]
[1779251462511,47.78,76694.97,0.0,0.99991,0.0,0.00522]
[1779251467547,47.78,76695.08,0.0,0.99991,0.0,0.00521]
[1779251472582,47.78,76695.91,0.0,0.99992,0.0,0.00519]
[1779251477618,47.78,76695.88,0.0,0.99992,0.0,0.00519]
[1779251482652,47.78,76696.18,0.0,0.99992,0.0,0.00518]
[1779251488694,47.78,76695.77,0.0,0.99992,0.0,0.00519]
[1779251493729,47.78,76695.96,0.0,0.99992,0.0,0.005]
[1779251498766,47.78,76698.54,0.0,0.99992,0.0,0.00494]
[1779251503802,47.78,76697.92,0.0,0.99992,0.0,0.00495]
[1779251508835,47.78,76697.89,0.0,0.99992,0.0,0.00495]
[1779251510850,47.78,76691.35,0.0,0.99992,0.0,0.00512]
[1779251514878,47.78,76689.66,0.0,0.99992,0.0,0.00517]
[1779251520920,47.78,76690.59,0.0,0.99992,0.0,0.00514]
[1779251522934,47.78,76696.01,0.0,0.99992,0.0,0.005]
[1779251527971,47.78,76695.66,0.0,0.99992,0.0,0.00501]
[1779251534011,47.78,76695.87,0.0,0.99992,0.0,0.00501]
[1779251539045,47.78,76691.7,0.0,0.99992,0.0,0.00512]
[1779251544081,47.78,76690.94,0.0,0.99992,0.0,0.00514]
[1779251549118,47.78,76694.46,0.0,0.99992,0.0,0.00504]
[1779251554151,47.78,76696.87,0.0,0.99992,0.0,0.0048]
[1779251559185,47.78,76697.15,0.0,0.99992,0.0,0.00479]
[1779251564221,47.78,76697.17,0.0,0.99992,0.0,0.00479]
[1779251570263,47.78,76697.03,0.0,0.99992,0.0,0.0048]
[1779251575298,47.78,76696.87,0.0,0.99992,0.0,0.0048]
[1779251580333,47.78,76696.94,0.0,0.99992,0.0,0.0048]
[1779251585368,47.78,76695.72,0.0,0.99992,0.0,0.00483]
[1779251591041,47.78,76690.37,0.0,0.99992,0.0,0.00497]
[1779251593425,47.78,76687.82,0.0,0.99992,0.0,0.00503]
[1779251601109,47.78,76688.64,0.0,0.99992,0.0,0.00501]
[1779251606515,47.78,76688.18,0.0,0.99992,0.0,0.00502]
[1779251611179,47.78,76688.24,0.0,0.99992,0.0,0.00484]
[1779251616585,47.78,76688.68,0.0,0.99992,0.0,0.00483]
[1779251621621,47.78,76688.46,0.0,0.99992,0.0,0.00483]
[1779251626655,47.78,76684.85,0.0,0.99992,0.0,0.00493]
[1779251633704,47.78,76684.34,0.0,0.99992,0.0,0.00494]
[1779251639746,47.78,76684.11,0.0,0.99992,0.0,0.00494]
[1779251644781,47.78,76682.78,0.0,0.99992,0.0,0.00498]
[1779251650823,47.78,76682.15,0.0,0.99992,0.0,0.00499]
[1779251654851,47.78,76673.23,0.0,0.99991,0.0,0.00523]
[1779251655858,47.78,76668.5,0.0,0.99991,0.0,0.00536]
[1779251657872,47.78,76665.57,0.0,0.99991,0.0,0.00544]
[1779251663918,47.78,76665.71,0.0,0.99991,0.0,0.00544]
[1779251669959,47.78,76667.18,0.0,0.99991,0.0,0.0054]
[1779251671974,47.78,76666.89,0.0,0.99991,0.0,0.00521]
[1779251677009,47.78,76667.96,0.0,0.99991,0.0,0.00518]
[1779251682048,47.78,76669.9,0.0,0.99992,0.0,0.00513]
[1779251687083,47.78,76672.04,0.0,0.99992,0.0,0.00507]
[1779251692125,47.78,76672.31,0.0,0.99992,0.0,0.00507]
[1779251697784,47.78,76672.17,0.0,0.99992,0.0,0.00507]
[1779251702204,47.78,76659.22,0.0,0.99991,0.0,0.00542]
[1779251704205,47.78,76655.87,0.0,0.99991,0.0,0.00552]
[1779251707225,47.78,76651.83,0.0,0.99991,0.0,0.00563]
[1779251712260,47.78,76648.19,0.0,0.9999,0.0,0.00574]
[1779251715281,47.78,76640.57,0.0,0.9999,0.0,0.00597]
[1779251716289,47.78,76639.64,0.0,0.9999,0.0,0.006]
[1779251718302,47.78,76633.82,0.0,0.9999,0.0,0.00618]
[1779251720316,47.78,76628.94,0.0,0.99989,0.0,0.00633]
[1779251725352,47.78,76629.46,0.0,0.99989,0.0,0.00632]
[1779251730386,47.78,76628.97,0.0,0.99989,0.0,0.00633]
[1779251731405,47.78,76627.68,0.0,0.9999,0.0,0.00615]
[1779251734415,47.78,76622.55,0.0,0.99989,0.0,0.00631]
[1779251739449,47.78,76620.48,0.0,0.99989,0.0,0.00638]
[1779251744485,47.78,76626.03,0.0,0.9999,0.0,0.0062]
[1779251749519,47.78,76627.32,0.0,0.9999,0.0,0.00616]
[1779251754556,47.78,76626.93,0.0,0.9999,0.0,0.00617]
[1779251759591,47.78,76629.31,0.0,0.9999,0.0,0.0061]
[1779251764632,47.78,76628.94,0.0,0.9999,0.0,0.00611]
[1779251765640,47.78,76610.48,0.0,0.99989,0.0,0.00672]
[1779251771681,47.78,76606.77,0.0,0.99988,0.0,0.00684]
[1779251776717,47.78,76613.29,0.0,0.99989,0.0,0.00662]
[1779251781751,47.78,76612.35,0.0,0.99989,0.0,0.00665]
[1779251786786,47.78,76609.36,0.0,0.99989,0.0,0.00675]
[1779251788427,47.78,76603.87,0.0,0.99988,0.0,0.00695]
[1779251790814,47.78,76598.02,0.0,0.99988,0.0,0.00715]
[1779251791821,47.78,76597.38,0.0,0.99988,0.0,0.00693]
[1779251796856,47.78,76598.52,0.0,0.99988,0.0,0.00689]
[1779251798498,47.78,76604.1,0.0,0.99989,0.0,0.00669]
[1779251802898,47.78,76610.18,0.0,0.99989,0.0,0.00649]
[1779251807935,47.78,76614.62,0.0,0.99989,0.0,0.00634]
[1779251808942,47.78,76620.73,0.0,0.9999,0.0,0.00615]
[1779251813976,47.78,76621.96,0.0,0.9999,0.0,0.00611]
[1779251819014,47.78,76622.49,0.0,0.9999,0.0,0.00609]
[1779251824050,47.78,76626.45,0.0,0.9999,0.0,0.00597]
[1779251829086,47.78,76627.27,0.0,0.9999,0.0,0.00594]
[1779251834122,47.78,76631.55,0.0,0.9999,0.0,0.00581]
[1779251839156,47.78,76632.97,0.0,0.9999,0.0,0.00577]
[1779251845199,47.78,76632.38,0.0,0.9999,0.0,0.00579]
[1779251850233,47.78,76640.92,0.0,0.99991,0.0,0.00554]
[1779251851241,47.78,76642.33,0.0,0.99991,0.0,0.0053]
[1779251856276,47.78,76642.77,0.0,0.99991,0.0,0.00529]
[1779251859298,47.78,76648.85,0.0,0.99991,0.0,0.00512]
[1779251860303,47.78,76654.04,0.0,0.99992,0.0,0.00498]
[1779251862317,47.78,76654.83,0.0,0.99992,0.0,0.00496]
[1779251864333,47.78,76667.53,0.0,0.99992,0.0,0.00464]
[1779251865339,47.78,76669.53,0.0,0.99992,0.0,0.00459]
[1779251870374,47.78,76669.29,0.0,0.99992,0.0,0.0046]
[1779251875410,47.78,76666.26,0.0,0.99992,0.0,0.00467]
[1779251880468,47.78,76664.68,0.0,0.99992,0.0,0.00471]
[1779251885478,47.78,76675.39,0.0,0.99993,0.0,0.00446]
[1779251886487,47.78,76678.15,0.0,0.99993,0.0,0.00439]
[1779251891520,47.78,76677.0,0.0,0.99993,0.0,0.00442]
[1779251896556,47.78,76678.59,0.0,0.99993,0.0,0.00438]
[1779251901591,47.78,76679.68,0.0,0.99993,0.0,0.00436]
[1779251904612,47.78,76674.25,0.0,0.99993,0.0,0.00448]
[1779251910653,47.78,76670.06,0.0,0.99992,0.0,0.00458]
[1779251915688,47.78,76671.41,0.0,0.99993,0.0,0.00438]
[1779251920723,47.78,76670.71,0.0,0.99993,0.0,0.0044]
[1779251925758,47.78,76669.91,0.0,0.99993,0.0,0.00441]
[1779251930793,47.78,76670.02,0.0,0.99993,0.0,0.00441]
[1779251937842,47.78,76670.04,0.0,0.99993,0.0,0.00441]
[1779251942877,47.78,76670.46,0.0,0.99993,0.0,0.0044]
[1779251945899,47.78,76662.25,0.0,0.99992,0.0,0.0046]
[1779251946905,47.78,76656.87,0.0,0.99992,0.0,0.00473]
[1779251951940,47.78,76657.03,0.0,0.99992,0.0,0.00472]
[1779251956974,47.78,76657.85,0.0,0.99992,0.0,0.0047]
[1779251965031,47.78,76657.47,0.0,0.99992,0.0,0.00471]
[1779251970068,47.78,76657.1,0.0,0.99992,0.0,0.00472]
[1779251971073,47.78,76656.7,0.0,0.99992,0.0,0.00456]
[1779251977116,47.78,76656.09,0.0,0.99992,0.0,0.00457]
[1779251982150,47.78,76655.36,0.0,0.99992,0.0,0.00459]
[1779251987186,47.78,76658.56,0.0,0.99993,0.0,0.00451]
[1779251992227,47.78,76658.79,0.0,0.99993,0.0,0.00451]
[1779251998270,47.78,76658.41,0.0,0.99993,0.0,0.00451]
[1779252003303,47.78,76656.7,0.0,0.99992,0.0,0.00456]
[1779252008338,47.78,76654.38,0.0,0.99992,0.0,0.00461]
[1779252015392,47.78,76654.07,0.0,0.99992,0.0,0.00462]
[1779252020427,47.78,76653.5,0.0,0.99992,0.0,0.00463]
[1779252025460,47.78,76652.84,0.0,0.99992,0.0,0.00465]
[1779252030495,47.78,76649.21,0.0,0.99992,0.0,0.00474]
[1779252031503,47.78,76649.08,0.0,0.99992,0.0,0.00456]
[1779252037545,47.78,76648.69,0.0,0.99992,0.0,0.00457]
[1779252042580,47.78,76648.11,0.0,0.99992,0.0,0.00459]
[1779252047615,47.78,76647.94,0.0,0.99992,0.0,0.00459]
[1779252052649,47.78,76647.01,0.0,0.99992,0.0,0.00462]
[1779252057684,47.78,76652.37,0.0,0.99993,0.0,0.00449]
[1779252062720,47.78,76652.47,0.0,0.99993,0.0,0.00448]
[1779252067756,47.78,76653.57,0.0,0.99993,0.0,0.00446]
[1779252072791,47.78,76655.79,0.0,0.99993,0.0,0.0044]
[1779252077825,47.78,76657.68,0.0,0.99993,0.0,0.00436]
[1779252082860,47.78,76657.3,0.0,0.99993,0.0,0.00437]
[1779252087895,47.78,76657.43,0.0,0.99993,0.0,0.00437]
[1779252091924,47.78,76656.94,0.0,0.99993,0.0,0.00421]
[1779252097966,47.78,76654.84,0.0,0.99993,0.0,0.00426]
[1779252104010,47.78,76654.23,0.0,0.99993,0.0,0.00427]
[1779252110052,47.78,76653.52,0.0,0.99993,0.0,0.00429]
[1779252112065,47.78,76647.4,0.0,0.99993,0.0,0.00443]
[1779252117100,47.78,76648.46,0.0,0.99993,0.0,0.00441]
[1779252122135,47.78,76649.3,0.0,0.99993,0.0,0.00439]
[1779252127170,47.78,76650.37,0.0,0.99993,0.0,0.00436]
[1779252131199,47.78,76655.18,0.0,0.99993,0.0,0.00425]
[1779252134220,47.78,76660.49,0.0,0.99993,0.0,0.00413]
[1779252139255,47.78,76659.76,0.0,0.99993,0.0,0.00415]
[1779252146303,47.78,76659.3,0.0,0.99993,0.0,0.00416]
[1779252151339,47.78,76660.43,0.0,0.99993,0.0,0.00397]
[1779252156374,47.78,76662.61,0.0,0.99993,0.0,0.00393]
[1779252162416,47.78,76667.94,0.0,0.99994,0.0,0.00382]
[1779252167452,47.78,76665.62,0.0,0.99994,0.0,0.00386]
[1779252172486,47.78,76662.57,0.0,0.99993,0.0,0.00393]
[1779252177522,47.78,76664.73,0.0,0.99994,0.0,0.00388]
[1779252182557,47.78,76664.75,0.0,0.99994,0.0,0.00388]
[1779252187593,47.78,76666.65,0.0,0.99994,0.0,0.00384]
[1779252192629,47.78,76665.88,0.0,0.99994,0.0,0.00386]
[1779252198670,47.78,76666.21,0.0,0.99994,0.0,0.00385]
[1779252204715,47.78,76665.93,0.0,0.99994,0.0,0.00386]
[1779252209749,47.78,76665.19,0.0,0.99994,0.0,0.00387]
[1779252210755,47.78,76679.66,0.0,0.99994,0.0,0.00358]
[1779252211761,47.78,76672.88,0.0,0.99994,0.0,0.00357]
[1779252212769,47.78,76672.34,0.0,0.99994,0.0,0.00358]
[1779252217803,47.78,76672.34,0.0,0.99994,0.0,0.00358]
[1779252223845,47.78,76672.81,0.0,0.99994,0.0,0.00357]
[1779252228881,47.78,76674.43,0.0,0.99994,0.0,0.00354]
[1779252233916,47.78,76674.8,0.0,0.99994,0.0,0.00353]
[1779252238950,47.78,76672.5,0.0,0.99994,0.0,0.00358]
[1779252243986,47.78,76666.82,0.0,0.99994,0.0,0.00369]
[1779252249021,47.78,76665.25,0.0,0.99994,0.0,0.00372]
[1779252254056,47.78,76663.88,0.0,0.99994,0.0,0.00375]
[1779252257719,47.78,76669.47,0.0,0.99994,0.0,0.00364]
[1779252264126,47.78,76669.79,0.0,0.99994,0.0,0.00363]
[1779252269162,47.78,76669.53,0.0,0.99994,0.0,0.00364]
[1779252271175,47.78,76669.53,0.0,0.99994,0.0,0.00349]
[1779252276210,47.78,76669.65,0.0,0.99994,0.0,0.00349]
[1779252282252,47.78,76671.45,0.0,0.99994,0.0,0.00346]
[1779252287932,47.78,76669.42,0.0,0.99994,0.0,0.00349]
[1779252292323,47.78,76660.06,0.0,0.99994,0.0,0.00368]
[1779252298005,47.78,76655.13,0.0,0.99994,0.0,0.00378]
[1779252303400,47.78,76659.04,0.0,0.99994,0.0,0.0037]
[1779252305414,47.78,76666.3,0.0,0.99994,0.0,0.00355]
[1779252310449,47.78,76667.81,0.0,0.99994,0.0,0.00352]
[1779252315484,47.78,76669.88,0.0,0.99994,0.0,0.00348]
[1779252319512,47.78,76676.09,0.0,0.99994,0.0,0.00337]
[1779252321528,47.78,76693.47,0.0,0.99995,0.0,0.00306]
[1779252322534,47.78,76708.04,0.0,0.99995,0.0,0.00283]
[1779252323541,47.78,76714.76,0.0,0.99996,0.0,0.00272]
[1779252324548,47.78,76717.04,0.0,0.99996,0.0,0.00269]
[1779252330591,47.78,76718.38,0.0,0.99996,0.0,0.00267]
[1779252331599,47.78,76718.08,0.0,0.99996,0.0,0.00256]
[1779252336632,47.78,76723.46,0.0,0.99996,0.0,0.00249]
[1779252341668,47.78,76723.55,0.0,0.99996,0.0,0.00249]
[1779252346702,47.78,76723.55,0.0,0.99996,0.0,0.00249]
[1779252351737,47.78,76723.76,0.0,0.99996,0.0,0.00248]
[1779252356772,47.78,76721.83,0.0,0.99996,0.0,0.00251]
[1779252361809,47.78,76719.05,0.0,0.99996,0.0,0.00255]
[1779252363822,47.78,76714.77,0.0,0.99996,0.0,0.00261]
[1779252368857,47.78,76711.98,0.0,0.99996,0.0,0.00265]
[1779252373893,47.78,76710.45,0.0,0.99996,0.0,0.00267]
[1779252378929,47.78,76709.52,0.0,0.99996,0.0,0.00269]
[1779252383964,47.78,76708.53,0.0,0.99996,0.0,0.0027]
[1779252388998,47.78,76705.42,0.0,0.99995,0.0,0.00275]
[1779252391012,47.78,76704.31,0.0,0.99996,0.0,0.00265]
[1779252396048,47.78,76704.11,0.0,0.99996,0.0,0.00266]
[1779252401083,47.78,76704.0,0.0,0.99996,0.0,0.00266]
[1779252406117,47.78,76703.86,0.0,0.99996,0.0,0.00266]
[1779252411152,47.78,76704.97,0.0,0.99996,0.0,0.00264]
[1779252416187,47.78,76705.66,0.0,0.99996,0.0,0.00263]
[1779252421222,47.78,76705.09,0.0,0.99996,0.0,0.00264]
[1779252427264,47.78,76704.93,0.0,0.99996,0.0,0.00264]
[1779252432300,47.78,76705.04,0.0,0.99996,0.0,0.00264]
[1779252437336,47.78,76706.51,0.0,0.99996,0.0,0.00262]
[1779252438988,47.78,76711.67,0.0,0.99996,0.0,0.00255]
[1779252444384,47.78,76714.68,0.0,0.99996,0.0,0.0025]
[1779252450426,47.78,76715.53,0.0,0.99996,0.0,0.00249]
[1779252452440,47.78,76715.97,0.0,0.99996,0.0,0.00238]
[1779252454455,47.78,76710.86,0.0,0.99996,0.0,0.00245]
[1779252459489,47.78,76708.72,0.0,0.99996,0.0,0.00248]
[1779252464524,47.78,76705.67,0.0,0.99996,0.0,0.00252]
[1779252469559,47.78,76705.08,0.0,0.99996,0.0,0.00253]
[1779252471573,47.78,76695.62,0.0,0.99996,0.0,0.00267]
[1779252474594,47.78,76690.0,0.0,0.99995,0.0,0.00275]
[1779252479629,47.78,76690.8,0.0,0.99995,0.0,0.00274]
[1779252485671,47.78,76690.53,0.0,0.99995,0.0,0.00275]
[1779252489702,47.78,76695.59,0.0,0.99996,0.0,0.00267]
[1779252494737,47.78,76699.47,0.0,0.99996,0.0,0.00261]
[1779252495744,47.78,76693.86,0.0,0.99996,0.0,0.0027]
[1779252496750,47.78,76691.98,0.0,0.99996,0.0,0.00272]
[1779252502792,47.78,76692.18,0.0,0.99996,0.0,0.00272]
[1779252507828,47.78,76692.49,0.0,0.99996,0.0,0.00272]
[1779252509842,47.78,76686.7,0.0,0.99995,0.0,0.00281]
[1779252511856,47.78,76686.55,0.0,0.99996,0.0,0.00269]
[1779252516890,47.78,76687.53,0.0,0.99996,0.0,0.00268]
[1779252521926,47.78,76687.99,0.0,0.99996,0.0,0.00267]
[1779252527969,47.78,76688.48,0.0,0.99996,0.0,0.00266]
[1779252533004,47.78,76688.91,0.0,0.99996,0.0,0.00266]
[1779252538040,47.78,76688.72,0.0,0.99996,0.0,0.00266]
[1779252543074,47.78,76688.28,0.0,0.99996,0.0,0.00266]
[1779252548110,47.78,76686.11,0.0,0.99996,0.0,0.0027]
[1779252551132,47.78,76680.84,0.0,0.99995,0.0,0.00278]
[1779252556166,47.78,76678.47,0.0,0.99995,0.0,0.00281]
[1779252561204,47.78,76678.25,0.0,0.99995,0.0,0.00282]
[1779252566235,47.78,76677.82,0.0,0.99995,0.0,0.00283]
[1779252571271,47.78,76678.73,0.0,0.99996,0.0,0.00269]
[1779252576306,47.78,76677.28,0.0,0.99996,0.0,0.00272]
[1779252582347,47.78,76676.7,0.0,0.99995,0.0,0.00272]
[1779252588389,47.78,76676.12,0.0,0.99995,0.0,0.00273]
[1779252594431,47.78,76675.98,0.0,0.99995,0.0,0.00274]
[1779252600120,47.78,76681.4,0.0,0.99996,0.0,0.00265]
[1779252605510,47.78,76683.79,0.0,0.99996,0.0,0.00262]
[1779252610190,47.78,76690.57,0.0,0.99996,0.0,0.00252]
[1779252616586,47.78,76696.4,0.0,0.99996,0.0,0.00244]
[1779252621623,47.78,76695.02,0.0,0.99996,0.0,0.00246]
[1779252626657,47.78,76694.93,0.0,0.99996,0.0,0.00246]
[1779252631693,47.78,76695.52,0.0,0.99996,0.0,0.00235]
[1779252636728,47.78,76697.16,0.0,0.99996,0.0,0.00232]
[1779252641763,47.78,76697.59,0.0,0.99996,0.0,0.00232]
[1779252647808,47.78,76697.9,0.0,0.99996,0.0,0.00231]
[1779252652842,47.78,76697.92,0.0,0.99996,0.0,0.00231]
[1779252660541,47.78,76698.04,0.0,0.99996,0.0,0.00231]
[1779252665938,47.78,76695.69,0.0,0.99996,0.0,0.00234]
[1779252670972,47.78,76695.26,0.0,0.99996,0.0,0.00235]
[1779252676002,47.78,76697.0,0.0,0.99996,0.0,0.00233]
[1779252681037,47.78,76697.19,0.0,0.99996,0.0,0.00232]
[1779252686072,47.78,76698.13,0.0,0.99996,0.0,0.00231]
[1779252691109,47.78,76697.61,0.0,0.99996,0.0,0.00222]
[1779252696143,47.78,76697.55,0.0,0.99996,0.0,0.00222]
[1779252702185,47.78,76698.45,0.0,0.99996,0.0,0.00221]
[1779252707220,47.78,76698.04,0.0,0.99996,0.0,0.00221]
[1779252712254,47.78,76698.22,0.0,0.99996,0.0,0.00221]
[1779252717290,47.78,76698.11,0.0,0.99996,0.0,0.00221]
[1779252722324,47.78,76697.58,0.0,0.99996,0.0,0.00222]
[1779252727360,47.78,76697.73,0.0,0.99996,0.0,0.00222]
[1779252733402,47.78,76698.09,0.0,0.99996,0.0,0.00221]
[1779252741111,47.78,76697.68,0.0,0.99996,0.0,0.00222]
[1779252747500,47.78,76697.6,0.0,0.99996,0.0,0.00222]
[1779252751182,47.78,76697.7,0.0,0.99997,0.0,0.00212]
[1779252756562,47.78,76697.95,0.0,0.99997,0.0,0.00212]
[1779252761597,47.78,76697.95,0.0,0.99997,0.0,0.00212]
[1779252766632,47.78,76697.85,0.0,0.99997,0.0,0.00212]
[1779252773681,47.78,76697.85,0.0,0.99997,0.0,0.00212]
[1779252778716,47.78,76693.88,0.0,0.99996,0.0,0.00217]
[1779252783751,47.78,76691.7,0.0,0.99996,0.0,0.00219]
[1779252785766,47.78,76697.28,0.0,0.99997,0.0,0.00213]
[1779252791461,47.78,76698.97,0.0,0.99997,0.0,0.0021]
[1779252796843,47.78,76698.84,0.0,0.99997,0.0,0.00211]
[1779252801878,47.78,76699.5,0.0,0.99997,0.0,0.0021]
[1779252806912,47.78,76699.24,0.0,0.99997,0.0,0.0021]
[1779252811948,47.78,76699.49,0.0,0.99997,0.0,0.00201]
[1779252817990,47.78,76699.82,0.0,0.99997,0.0,0.002]
[1779252825047,47.78,76699.43,0.0,0.99997,0.0,0.00201]
[1779252830082,47.78,76698.77,0.0,0.99997,0.0,0.00201]
[1779252835119,47.78,76697.6,0.0,0.99997,0.0,0.00203]
[1779252840156,47.78,76697.58,0.0,0.99997,0.0,0.00203]
[1779252846198,47.78,76693.59,0.0,0.99997,0.0,0.00208]
[1779252851233,47.78,76694.69,0.0,0.99997,0.0,0.00206]
[1779252856272,47.78,76696.27,0.0,0.99997,0.0,0.00204]
[1779252861304,47.78,76696.71,0.0,0.99997,0.0,0.00204]
[1779252866338,47.78,76694.82,0.0,0.99997,0.0,0.00206]
[1779252871374,47.78,76695.66,0.0,0.99997,0.0,0.00196]
[1779252876408,47.78,76695.75,0.0,0.99997,0.0,0.00196]
[1779252881443,47.78,76697.95,0.0,0.99997,0.0,0.00193]
[1779252886480,47.78,76698.46,0.0,0.99997,0.0,0.00193]
[1779252891513,47.78,76698.66,0.0,0.99997,0.0,0.00193]
[1779252896548,47.78,76699.73,0.0,0.99997,0.0,0.00191]
[1779252898562,47.78,76690.66,0.0,0.99997,0.0,0.00202]
[1779252902591,47.78,76688.16,0.0,0.99997,0.0,0.00205]
[1779252906619,47.78,76681.54,0.0,0.99996,0.0,0.00213]
[1779252912660,47.78,76681.71,0.0,0.99996,0.0,0.00212]
[1779252914675,47.78,76688.95,0.0,0.99997,0.0,0.00204]
[1779252916688,47.78,76694.01,0.0,0.99997,0.0,0.00198]
[1779252922380,47.78,76693.88,0.0,0.99997,0.0,0.00198]
[1779252927765,47.78,76693.27,0.0,0.99997,0.0,0.00199]
[1779252932450,47.78,76692.42,0.0,0.99997,0.0,0.00191]
[1779252937485,47.78,76694.47,0.0,0.99997,0.0,0.00188]
[1779252942870,47.78,76696.37,0.0,0.99997,0.0,0.00186]
[1779252947905,47.78,76696.95,0.0,0.99997,0.0,0.00186]
[1779252953947,47.78,76696.52,0.0,0.99997,0.0,0.00186]
[1779252958983,47.78,76692.85,0.0,0.99997,0.0,0.0019]
[1779252964018,47.78,76692.94,0.0,0.99997,0.0,0.0019]
[1779252969052,47.78,76692.63,0.0,0.99997,0.0,0.0019]
[1779252974087,47.78,76690.45,0.0,0.99997,0.0,0.00193]
[1779252980129,47.78,76690.87,0.0,0.99997,0.0,0.00192]
[1779252985164,47.78,76691.47,0.0,0.99997,0.0,0.00192]
[1779252990199,47.78,76694.9,0.0,0.99997,0.0,0.00188]
[1779252991206,47.78,76694.85,0.0,0.99997,0.0,0.00179]
[1779252996241,47.78,76694.01,0.0,0.99997,0.0,0.0018]
[1779253001277,47.78,76694.21,0.0,0.99997,0.0,0.0018]
[1779253007976,47.78,76691.81,0.0,0.99997,0.0,0.00183]
[1779253013361,47.78,76691.82,0.0,0.99997,0.0,0.00183]
[1779253018395,47.78,76691.61,0.0,0.99997,0.0,0.00183]
[1779253028116,47.78,76691.95,0.0,0.99997,0.0,0.00183]
[1779253033503,47.78,76692.09,0.0,0.99997,0.0,0.00182]
[1779253036525,47.78,76686.01,0.0,0.99997,0.0,0.00189]
[1779253037531,47.78,76685.35,0.0,0.99997,0.0,0.0019]
[1779253042567,47.78,76685.7,0.0,0.99997,0.0,0.00189]
[1779253047601,47.78,76685.89,0.0,0.99997,0.0,0.00189]
[1779253052637,47.78,76687.93,0.0,0.99997,0.0,0.00178]
[1779253057674,47.78,76691.09,0.0,0.99997,0.0,0.00175]
[1779253062709,47.78,76692.05,0.0,0.99997,0.0,0.00174]
[1779253067744,47.78,76691.95,0.0,0.99997,0.0,0.00174]
[1779253072780,47.78,76692.48,0.0,0.99997,0.0,0.00174]
[1779253077814,47.78,76694.59,0.0,0.99997,0.0,0.00171]
[1779253086877,47.78,76695.1,0.0,0.99997,0.0,0.00171]
[1779253091912,47.78,76694.36,0.0,0.99997,0.0,0.00172]
[1779253096947,47.78,76695.1,0.0,0.99997,0.0,0.00171]
[1779253101982,47.78,76694.1,0.0,0.99997,0.0,0.00172]
[1779253107672,47.78,76693.26,0.0,0.99997,0.0,0.00173]
[1779253111046,47.78,76693.2,0.0,0.99997,0.0,0.00165]
[1779253116080,47.78,76692.99,0.0,0.99997,0.0,0.00165]
[1779253121116,47.78,76693.73,0.0,0.99997,0.0,0.00164]
[1779253126150,47.78,76691.13,0.0,0.99997,0.0,0.00167]
[1779253131185,47.78,76691.76,0.0,0.99997,0.0,0.00166]
[1779253136220,47.78,76692.14,0.0,0.99997,0.0,0.00166]
[1779253141255,47.78,76695.57,0.0,0.99997,0.0,0.00163]
[1779253146290,47.78,76698.57,0.0,0.99997,0.0,0.0016]
[1779253151326,47.78,76698.7,0.0,0.99997,0.0,0.0016]
[1779253156360,47.78,76699.96,0.0,0.99997,0.0,0.00158]
[1779253165423,47.78,76700.32,0.0,0.99997,0.0,0.00158]
[1779253175493,47.78,76700.24,0.0,0.99998,0.0,0.00151]
[1779253180528,47.78,76700.32,0.0,0.99998,0.0,0.00151]
[1779253187577,47.78,76700.42,0.0,0.99998,0.0,0.00151]
[1779253192612,47.78,76701.06,0.0,0.99998,0.0,0.0015]
[1779253198654,47.78,76701.32,0.0,0.99998,0.0,0.0015]
[1779253202686,47.78,76707.43,0.0,0.99998,0.0,0.00144]
[1779253203698,47.78,76723.57,0.0,0.99998,0.0,0.00131]
[1779253204699,47.78,76725.9,0.0,0.99998,0.0,0.00129]
[1779253206713,47.78,76731.08,0.0,0.99998,0.0,0.00125]
[1779253211748,47.78,76735.28,0.0,0.99998,0.0,0.00122]
[1779253214769,47.78,76740.68,0.0,0.99998,0.0,0.00118]
[1779253217792,47.78,76739.95,0.0,0.99998,0.0,0.00119]
[1779253222827,47.78,76737.63,0.0,0.99998,0.0,0.0012]
[1779253224840,47.78,76743.39,0.0,0.99998,0.0,0.00116]
[1779253225848,47.78,76743.64,0.0,0.99998,0.0,0.00116]
[1779253230881,47.78,76743.07,0.0,0.99998,0.0,0.00116]
[1779253231889,47.78,76741.18,0.0,0.99998,0.0,0.00112]
[1779253236924,47.78,76741.7,0.0,0.99998,0.0,0.00112]
[1779253241961,47.78,76739.46,0.0,0.99998,0.0,0.00113]
[1779253246995,47.78,76741.15,0.0,0.99998,0.0,0.00112]
[1779253252031,47.78,76735.89,0.0,0.99998,0.0,0.00116]
[1779253257066,47.78,76735.01,0.0,0.99998,0.0,0.00116]
[1779253262100,47.78,76733.72,0.0,0.99998,0.0,0.00117]
[1779253267135,47.78,76735.35,0.0,0.99998,0.0,0.00116]
[1779253272170,47.78,76733.86,0.0,0.99998,0.0,0.00117]
[1779253277207,47.78,76732.96,0.0,0.99998,0.0,0.00118]
[1779253282241,47.78,76732.08,0.0,0.99998,0.0,0.00118]
[1779253287278,47.78,76731.98,0.0,0.99998,0.0,0.00119]
[1779253293320,47.78,76731.97,0.0,0.99998,0.0,0.00113]
[1779253300033,47.78,76732.39,0.0,0.99998,0.0,0.00112]
[1779253305404,47.78,76732.46,0.0,0.99998,0.0,0.00112]
[1779253310104,47.78,76740.81,0.0,0.99998,0.0,0.00107]
[1779253315474,47.78,76739.2,0.0,0.99998,0.0,0.00108]
[1779253320173,47.78,76742.73,0.0,0.99998,0.0,0.00106]
[1779253321516,47.78,76749.06,0.0,0.99998,0.0,0.00102]
[1779253323532,47.78,76757.7,0.0,0.99998,0.0,0.00096]
[1779253324538,47.78,76758.72,0.0,0.99998,0.0,0.00096]
[1779253329573,47.78,76754.93,0.0,0.99998,0.0,0.00098]
[1779253334608,47.78,76761.06,0.0,0.99998,0.0,0.00094]
[1779253339644,47.78,76759.2,0.0,0.99998,0.0,0.00095]
[1779253344679,47.78,76759.67,0.0,0.99998,0.0,0.00095]
[1779253349713,47.78,76760.49,0.0,0.99998,0.0,0.00095]
[1779253351727,47.78,76758.33,0.0,0.99999,0.0,0.00091]
[1779253355769,47.78,76753.91,0.0,0.99998,0.0,0.00094]
[1779253360803,47.78,76748.19,0.0,0.99998,0.0,0.00097]
[1779253363823,47.78,76744.38,0.0,0.99998,0.0,0.00099]
[1779253367851,47.78,76749.45,0.0,0.99998,0.0,0.00096]
[1779253372886,47.78,76747.25,0.0,0.99998,0.0,0.00098]
[1779253377928,47.78,76746.79,0.0,0.99998,0.0,0.00098]
[1779253382959,47.78,76747.6,0.0,0.99998,0.0,0.00097]
[1779253387995,47.78,76748.48,0.0,0.99998,0.0,0.00097]
[1779253393030,47.78,76747.88,0.0,0.99998,0.0,0.00097]
[1779253396050,47.78,76756.59,0.0,0.99999,0.0,0.00092]
[1779253397059,47.78,76755.15,0.0,0.99998,0.0,0.00093]
[1779253399071,47.78,76752.0,0.0,0.99998,0.0,0.00095]
[1779253404106,47.78,76751.5,0.0,0.99998,0.0,0.00095]
[1779253410149,47.78,76758.51,0.0,0.99999,0.0,0.00091]
[1779253411155,47.78,76759.05,0.0,0.99999,0.0,0.00086]
[1779253416190,47.78,76761.59,0.0,0.99999,0.0,0.00085]
[1779253420218,47.78,76765.66,0.0,0.99999,0.0,0.00083]
[1779253425253,47.78,76769.57,0.0,0.99999,0.0,0.00081]
[1779253430288,47.78,76766.87,0.0,0.99999,0.0,0.00082]
[1779253435324,47.78,76765.67,0.0,0.99999,0.0,0.00083]
[1779253441031,47.78,76766.62,0.0,0.99999,0.0,0.00082]
[1779253446402,47.78,76769.96,0.0,0.99999,0.0,0.0008]
[1779253451101,47.78,76764.66,0.0,0.99999,0.0,0.00083]
[1779253456472,47.78,76762.74,0.0,0.99999,0.0,0.00084]
[1779253461507,47.78,76763.03,0.0,0.99999,0.0,0.00084]
[1779253466541,47.78,76762.3,0.0,0.99999,0.0,0.00084]
[1779253471241,47.78,76762.2,0.0,0.99999,0.0,0.0008]
[1779253476614,47.78,76761.82,0.0,0.99999,0.0,0.0008]
[1779253481649,47.78,76761.36,0.0,0.99999,0.0,0.0008]
[1779253489706,47.78,76761.21,0.0,0.99999,0.0,0.00081]
[1779253494741,47.78,76760.7,0.0,0.99999,0.0,0.00081]
[1779253499775,47.78,76760.19,0.0,0.99999,0.0,0.00081]
[1779253504812,47.78,76763.07,0.0,0.99999,0.0,0.0008]
[1779253509845,47.78,76762.51,0.0,0.99999,0.0,0.0008]
[1779253514881,47.78,76761.22,0.0,0.99999,0.0,0.0008]
[1779253519917,47.78,76760.83,0.0,0.99999,0.0,0.00081]
[1779253524951,47.78,76761.58,0.0,0.99999,0.0,0.0008]
[1779253529987,47.78,76761.24,0.0,0.99999,0.0,0.0008]
[1779253531999,47.78,76758.07,0.0,0.99999,0.0,0.00078]
[1779253537036,47.78,76756.31,0.0,0.99999,0.0,0.00079]
[1779253542072,47.78,76756.41,0.0,0.99999,0.0,0.00079]
[1779253547109,47.78,76757.86,0.0,0.99999,0.0,0.00078]
[1779253553149,47.78,76757.49,0.0,0.99999,0.0,0.00078]
[1779253558184,47.78,76756.52,0.0,0.99999,0.0,0.00079]
[1779253563219,47.78,76756.9,0.0,0.99999,0.0,0.00078]
[1779253569262,47.78,76757.04,0.0,0.99999,0.0,0.00078]
[1779253573289,47.78,76762.18,0.0,0.99999,0.0,0.00076]
[1779253577317,47.78,76769.55,0.0,0.99999,0.0,0.00072]
[1779253582352,47.78,76769.54,0.0,0.99999,0.0,0.00072]
[1779253587387,47.78,76768.36,0.0,0.99999,0.0,0.00073]
[1779253590409,47.78,76775.51,0.0,0.99999,0.0,0.0007]
[1779253595443,47.78,76777.07,0.0,0.99999,0.0,0.00065]
[1779253600479,47.78,76774.84,0.0,0.99999,0.0,0.00066]
[1779253605513,47.78,76774.7,0.0,0.99999,0.0,0.00066]
[1779253610549,47.78,76774.14,0.0,0.99999,0.0,0.00067]
[1779253615583,47.78,76771.57,0.0,0.99999,0.0,0.00068]
[1779253616591,47.78,76766.48,0.0,0.99999,0.0,0.0007]
[1779253618605,47.78,76760.0,0.0,0.99999,0.0,0.00073]
[1779253624655,47.78,76760.54,0.0,0.99999,0.0,0.00073]
[1779253626665,47.78,76766.17,0.0,0.99999,0.0,0.0007]
[1779253632374,47.78,76765.78,0.0,0.99999,0.0,0.0007]
[1779253637741,47.78,76770.21,0.0,0.99999,0.0,0.00068]
[1779253642776,47.78,76767.76,0.0,0.99999,0.0,0.00069]
[1779253647811,47.78,76767.7,0.0,0.99999,0.0,0.00069]
[1779253652846,47.78,76770.37,0.0,0.99999,0.0,0.00065]
[1779253657881,47.78,76772.78,0.0,0.99999,0.0,0.00064]
[1779253663924,47.78,76771.18,0.0,0.99999,0.0,0.00064]
[1779253668958,47.78,76772.56,0.0,0.99999,0.0,0.00064]
[1779253673994,47.78,76775.2,0.0,0.99999,0.0,0.00063]
[1779253678024,47.78,76782.99,0.0,0.99999,0.0,0.0006]
[1779253682054,47.78,76790.14,0.0,0.99999,0.0,0.00057]
[1779253683062,47.78,76791.03,0.0,0.99999,0.0,0.00057]
[1779253686095,47.78,76796.75,0.0,0.99999,0.0,0.00054]
[1779253689112,47.78,76805.73,0.0,0.99999,0.0,0.00051]
[1779253694148,47.78,76806.78,0.0,0.99999,0.0,0.00051]
[1779253703210,47.78,76807.08,0.0,0.99999,0.0,0.00051]
[1779253708246,47.78,76809.44,0.0,0.99999,0.0,0.0005]
[1779253713280,47.78,76809.71,0.0,0.99999,0.0,0.00047]
[1779253718315,47.78,76810.7,0.0,0.99999,0.0,0.00047]
[1779253723352,47.78,76811.16,0.0,0.99999,0.0,0.00047]
[1779253728386,47.78,76811.01,0.0,0.99999,0.0,0.00047]
[1779253733422,47.78,76810.59,0.0,0.99999,0.0,0.00047]
[1779253738456,47.78,76810.36,0.0,0.99999,0.0,0.00047]
[1779253742485,47.78,76815.55,0.0,0.99999,0.0,0.00046]
[1779253744513,47.78,76845.07,0.0,0.99999,0.0,0.00037]
[1779253745522,47.78,76885.72,0.0,1.0,0.0,0.00029]
[1779253746530,47.78,76903.17,0.0,1.0,0.0,0.00025]
[1779253747568,47.78,76915.58,0.0,1.0,0.0,0.00023]
[1779253748552,47.78,76919.8,0.0,1.0,0.0,0.00023]
[1779253749561,47.78,76928.41,0.0,1.0,0.0,0.00021]
[1779253750567,47.78,76930.71,0.0,1.0,0.0,0.00021]
[1779253755624,47.78,76936.15,0.0,1.0,0.0,0.0002]
[1779253756619,47.78,76930.34,0.0,1.0,0.0,0.00021]
[1779253757625,47.78,76932.32,0.0,1.0,0.0,0.00021]
[1779253760643,47.78,76926.36,0.0,1.0,0.0,0.00022]
[1779253761650,47.78,76926.61,0.0,1.0,0.0,0.00022]
[1779253766685,47.78,76923.09,0.0,1.0,0.0,0.00022]
[1779253769705,47.78,76917.81,0.0,1.0,0.0,0.00023]
[1779253772726,47.78,76918.37,0.0,1.0,0.0,0.00022]
[1779253776755,47.78,76912.64,0.0,1.0,0.0,0.00022]
[1779253777761,47.78,76918.12,0.0,1.0,0.0,0.00022]
[1779253778768,47.78,76921.77,0.0,1.0,0.0,0.00021]
[1779253784478,47.78,76921.28,0.0,1.0,0.0,0.00021]
[1779253785836,47.78,76938.18,0.0,1.0,0.0,0.00019]
[1779253787839,47.78,76976.0,0.0,1.0,0.0,0.00015]
[1779253788846,47.78,76977.27,0.0,1.0,0.0,0.00014]
[1779253794548,47.78,76975.21,0.0,1.0,0.0,0.00015]
[1779253799923,47.78,76972.81,0.0,1.0,0.0,0.00015]
[1779253802959,47.78,76980.9,0.0,1.0,0.0,0.00014]
[1779253804633,47.78,76969.11,0.0,1.0,0.0,0.00015]
[1779253805992,47.78,76974.42,0.0,1.0,0.0,0.00015]
[1779253806999,47.78,76973.74,0.0,1.0,0.0,0.00015]
[1779253811043,47.78,76953.36,0.0,1.0,0.0,0.00017]
[1779253812057,47.78,76944.57,0.0,1.0,0.0,0.00018]
[1779253813057,47.78,76950.41,0.0,1.0,0.0,0.00017]
[1779253814703,47.78,76956.32,0.0,1.0,0.0,0.00017]
[1779253820107,47.78,76954.04,0.0,1.0,0.0,0.00017]
[1779253821115,47.78,76948.78,0.0,1.0,0.0,0.00018]
[1779253823128,47.78,76946.78,0.0,1.0,0.0,0.00018]
[1779253828164,47.78,76944.14,0.0,1.0,0.0,0.00018]
[1779253831184,47.78,76942.95,0.0,1.0,0.0,0.00017]
[1779253836220,47.78,76941.79,0.0,1.0,0.0,0.00017]
[1779253841256,47.78,76939.49,0.0,1.0,0.0,0.00018]
[1779253845282,47.78,76934.35,0.0,1.0,0.0,0.00018]
[1779253849315,47.78,76964.25,0.0,1.0,0.0,0.00015]
[1779253850322,47.78,76968.71,0.0,1.0,0.0,0.00014]
[1779253855359,47.78,76964.09,0.0,1.0,0.0,0.00015]
[1779253860393,47.78,76962.55,0.0,1.0,0.0,0.00015]
[1779253865429,47.78,76961.2,0.0,1.0,0.0,0.00015]
[1779253867449,47.78,76970.54,0.0,1.0,0.0,0.00014]
[1779253868465,47.78,77005.81,0.0,1.0,0.0,0.00011]
[1779253869470,47.78,77047.43,0.0,1.0,0.0,8e-05]
[1779253870472,47.78,77074.99,0.0,1.0,0.0,7e-05]
[1779253871480,47.78,77083.17,0.0,1.0,0.0,6e-05]
[1779253872493,47.78,77072.4,0.0,1.0,0.0,7e-05]
[1779253873494,47.78,77083.0,0.0,1.0,0.0,6e-05]
[1779253874522,47.78,77087.57,0.0,1.0,0.0,6e-05]
[1779253875516,47.78,77064.9,0.0,1.0,0.0,7e-05]
[1779253876519,47.78,77045.48,0.0,1.0,0.0,8e-05]
[1779253877522,47.78,77041.22,0.0,1.0,0.0,9e-05]
[1779253878539,47.78,77046.75,0.0,1.0,0.0,8e-05]
[1779253879541,47.78,77083.63,0.0,1.0,0.0,6e-05]
[1779253880569,47.78,77146.31,0.0,1.0,0.0,4e-05]
[1779253881557,47.78,77159.71,0.0,1.0,0.0,4e-05]
[1779253882563,47.78,77155.63,0.0,1.0,0.0,4e-05]
[1779253884575,47.78,77148.93,0.0,1.0,0.0,4e-05]
[1779253889612,47.78,77160.61,0.0,1.0,0.0,4e-05]
[1779253890619,47.78,77160.06,0.0,1.0,0.0,4e-05]
[1779253891626,47.78,77160.16,0.0,1.0,0.0,3e-05]
[1779253896670,47.78,77161.72,0.0,1.0,0.0,3e-05]
[1779253898684,47.78,77154.33,0.0,1.0,0.0,4e-05]
[1779253900698,47.78,77149.23,0.0,1.0,0.0,4e-05]
[1779253903723,47.78,77185.35,0.0,1.0,0.0,3e-05]
[1779253904729,47.78,77190.61,0.0,1.0,0.0,3e-05]
[1779253905739,47.78,77188.34,0.0,1.0,0.0,3e-05]
[1779253906744,47.78,77194.05,0.0,1.0,0.0,3e-05]
[1779253908760,47.78,77195.89,0.0,1.0,0.0,3e-05]
[1779253909766,47.78,77181.03,0.0,1.0,0.0,3e-05]
[1779253910773,47.78,77174.08,0.0,1.0,0.0,3e-05]
[1779253911782,47.78,77171.25,0.0,1.0,0.0,3e-05]
[1779253912787,47.78,77165.3,0.0,1.0,0.0,3e-05]
[1779253913794,47.78,77155.36,0.0,1.0,0.0,3e-05]
[1779253914801,47.78,77155.0,0.0,1.0,0.0,4e-05]
[1779253919837,47.78,77160.87,0.0,1.0,0.0,3e-05]
[1779253920844,47.78,77170.55,0.0,1.0,0.0,3e-05]
[1779253921851,47.78,77167.67,0.0,1.0,0.0,3e-05]
[1779253923865,47.78,77162.45,0.0,1.0,0.0,3e-05]
[1779253925881,47.78,77151.64,0.0,1.0,0.0,4e-05]
[1779253926889,47.78,77149.67,0.0,1.0,0.0,4e-05]
[1779253929909,47.78,77125.9,0.0,1.0,0.0,4e-05]
[1779253930917,47.78,77117.71,0.0,1.0,0.0,5e-05]
[1779253931922,47.78,77113.28,0.0,1.0,0.0,5e-05]
[1779253933937,47.78,77127.79,0.0,1.0,0.0,4e-05]
[1779253935583,47.78,77151.84,0.0,1.0,0.0,4e-05]
[1779253936960,47.78,77151.69,0.0,1.0,0.0,4e-05]
[1779253937966,47.78,77158.27,0.0,1.0,0.0,3e-05]
[1779253938975,47.78,77160.59,0.0,1.0,0.0,3e-05]
[1779253941993,47.78,77165.43,0.0,1.0,0.0,3e-05]
[1779253947035,47.78,77170.01,0.0,1.0,0.0,3e-05]
[1779253952070,47.78,77172.02,0.0,1.0,0.0,3e-05]
[1779253957108,47.78,77170.93,0.0,1.0,0.0,3e-05]
[1779253959131,47.78,77179.54,0.0,1.0,0.0,3e-05]
[1779253961139,47.78,77171.52,0.0,1.0,0.0,3e-05]
[1779253962147,47.78,77169.1,0.0,1.0,0.0,3e-05]
[1779253967180,47.78,77169.18,0.0,1.0,0.0,3e-05]
[1779253972216,47.78,77173.0,0.0,1.0,0.0,3e-05]
[1779253977251,47.78,77169.22,0.0,1.0,0.0,3e-05]
[1779253981278,47.78,77183.95,0.0,1.0,0.0,3e-05]
[1779253986313,47.78,77181.8,0.0,1.0,0.0,3e-05]
[1779253988334,47.78,77179.12,0.0,1.0,0.0,3e-05]
[1779253993370,47.78,77175.67,0.0,1.0,0.0,3e-05]
[1779253995385,47.78,77169.53,0.0,1.0,0.0,3e-05]
[1779254000419,47.78,77167.38,0.0,1.0,0.0,3e-05]
[1779254001427,47.78,77161.65,0.0,1.0,0.0,3e-05]
[1779254002433,47.78,77159.98,0.0,1.0,0.0,3e-05]
[1779254004448,47.78,77154.39,0.0,1.0,0.0,3e-05]
[1779254007468,47.78,77149.47,0.0,1.0,0.0,3e-05]
[1779254011497,47.78,77140.97,0.0,1.0,0.0,3e-05]
[1779254016531,47.78,77137.88,0.0,1.0,0.0,3e-05]
[1779254018546,47.78,77134.39,0.0,1.0,0.0,4e-05]
[1779254023582,47.78,77133.65,0.0,1.0,0.0,4e-05]
[1779254028616,47.78,77131.83,0.0,1.0,0.0,4e-05]
[1779254029627,47.78,77124.59,0.0,1.0,0.0,4e-05]
[1779254030629,47.78,77126.28,0.0,1.0,0.0,4e-05]
[1779254035666,47.78,77121.85,0.0,1.0,0.0,4e-05]
[1779254039693,47.78,77139.34,0.0,1.0,0.0,3e-05]
[1779254040699,47.78,77137.24,0.0,1.0,0.0,3e-05]
[1779254043726,47.78,77148.4,0.0,1.0,0.0,3e-05]
[1779254044733,47.78,77149.96,0.0,1.0,0.0,3e-05]
[1779254045740,47.78,77158.37,0.0,1.0,0.0,3e-05]
[1779254046748,47.78,77159.11,0.0,1.0,0.0,3e-05]
[1779254051782,47.78,77161.55,0.0,1.0,0.0,3e-05]
[1779254056817,47.78,77158.21,0.0,1.0,0.0,3e-05]
[1779254061853,47.78,77156.6,0.0,1.0,0.0,3e-05]
[1779254066889,47.78,77152.86,0.0,1.0,0.0,3e-05]
[1779254071922,47.78,77155.05,0.0,1.0,0.0,3e-05]
[1779254076958,47.78,77156.58,0.0,1.0,0.0,3e-05]
[1779254081993,47.78,77151.51,0.0,1.0,0.0,3e-05]
[1779254084014,47.78,77146.38,0.0,1.0,0.0,3e-05]
[1779254089049,47.78,77145.19,0.0,1.0,0.0,3e-05]
[1779254094081,47.78,77148.09,0.0,1.0,0.0,3e-05]
[1779254099117,47.78,77148.7,0.0,1.0,0.0,3e-05]
[1779254102137,47.78,77159.78,0.0,1.0,0.0,3e-05]
[1779254103145,47.78,77162.59,0.0,1.0,0.0,3e-05]
[1779254108180,47.78,77162.79,0.0,1.0,0.0,3e-05]
[1779254110197,47.78,77149.48,0.0,1.0,0.0,3e-05]
[1779254111202,47.78,77145.65,0.0,1.0,0.0,3e-05]
[1779254116858,47.78,77138.39,0.0,1.0,0.0,3e-05]
[1779254118250,47.78,77136.94,0.0,1.0,0.0,3e-05]
[1779254119258,47.78,77127.96,0.0,1.0,0.0,3e-05]
[1779254120265,47.78,77119.02,0.0,1.0,0.0,4e-05]
[1779254121271,47.78,77119.0,0.0,1.0,0.0,4e-05]
[1779254126929,47.78,77108.12,0.0,1.0,0.0,4e-05]
[1779254128322,47.78,77106.38,0.0,1.0,0.0,4e-05]
[1779254131343,47.78,77105.31,0.0,1.0,0.0,4e-05]
[1779254134455,47.78,77092.41,0.0,1.0,0.0,4e-05]
[1779254135459,47.78,77092.5,0.0,1.0,0.0,4e-05]
[1779254138480,47.78,77098.42,0.0,1.0,0.0,4e-05]
[1779254143516,47.78,77094.38,0.0,1.0,0.0,4e-05]
[1779254148550,47.78,77088.45,0.0,1.0,0.0,4e-05]
[1779254152578,47.78,77083.18,0.0,1.0,0.0,4e-05]
[1779254155600,47.78,77070.76,0.0,1.0,0.0,5e-05]
[1779254156606,47.78,77068.22,0.0,1.0,0.0,5e-05]
[1779254158621,47.78,77065.36,0.0,1.0,0.0,5e-05]
[1779254161642,47.78,77070.43,0.0,1.0,0.0,5e-05]
[1779254166676,47.78,77069.86,0.0,1.0,0.0,5e-05]
[1779254171715,47.78,77061.8,0.0,1.0,0.0,5e-05]
[1779254173726,47.78,77055.69,0.0,1.0,0.0,5e-05]
[1779254178762,47.78,77052.97,0.0,1.0,0.0,6e-05]
[1779254183796,47.78,77051.66,0.0,1.0,0.0,6e-05]
[1779254188832,47.78,77052.36,0.0,1.0,0.0,6e-05]
[1779254192860,47.78,77051.41,0.0,1.0,0.0,5e-05]
[1779254197894,47.78,77055.48,0.0,1.0,0.0,5e-05]
[1779254201923,47.78,77059.06,0.0,1.0,0.0,5e-05]
[1779254206957,47.78,77057.73,0.0,1.0,0.0,5e-05]
[1779254211992,47.78,77056.99,0.0,1.0,0.0,5e-05]
[1779254217027,47.78,77057.8,0.0,1.0,0.0,5e-05]
[1779254222062,47.78,77059.8,0.0,1.0,0.0,5e-05]
[1779254227097,47.78,77063.14,0.0,1.0,0.0,5e-05]
[1779254232132,47.78,77065.88,0.0,1.0,0.0,5e-05]
[1779254237168,47.78,77065.89,0.0,1.0,0.0,5e-05]
[1779254243211,47.78,77066.35,0.0,1.0,0.0,5e-05]
[1779254248244,47.78,77068.45,0.0,1.0,0.0,5e-05]
[1779254251265,47.78,77068.51,0.0,1.0,0.0,4e-05]
[1779254257879,47.78,77075.78,0.0,1.0,0.0,4e-05]
[1779254259322,47.78,77084.34,0.0,1.0,0.0,4e-05]
[1779254260329,47.78,77085.99,0.0,1.0,0.0,4e-05]
[1779254264356,47.78,77091.5,0.0,1.0,0.0,4e-05]
[1779254269391,47.78,77092.42,0.0,1.0,0.0,4e-05]
[1779254274426,47.78,77094.79,0.0,1.0,0.0,3e-05]
[1779254279461,47.78,77092.01,0.0,1.0,0.0,4e-05]
[1779254284497,47.78,77088.77,0.0,1.0,0.0,4e-05]
[1779254289532,47.78,77087.54,0.0,1.0,0.0,4e-05]
[1779254294566,47.78,77086.39,0.0,1.0,0.0,4e-05]
[1779254299601,47.78,77085.85,0.0,1.0,0.0,4e-05]
[1779254304636,47.78,77083.73,0.0,1.0,0.0,4e-05]
[1779254309671,47.78,77081.5,0.0,1.0,0.0,4e-05]
[1779254311685,47.78,77081.9,0.0,1.0,0.0,4e-05]
[1779254316724,47.78,77078.66,0.0,1.0,0.0,4e-05]
[1779254321784,47.78,77076.78,0.0,1.0,0.0,4e-05]
[1779254323798,47.78,77071.38,0.0,1.0,0.0,4e-05]
[1779254328834,47.78,77068.23,0.0,1.0,0.0,4e-05]
[1779254333869,47.78,77068.38,0.0,1.0,0.0,4e-05]
[1779254338904,47.78,77067.49,0.0,1.0,0.0,4e-05]
[1779254343938,47.78,77065.31,0.0,1.0,0.0,4e-05]
[1779254348974,47.78,77064.74,0.0,1.0,0.0,4e-05]
[1779254355026,47.78,77063.4,0.0,1.0,0.0,4e-05]
[1779254357036,47.78,77075.72,0.0,1.0,0.0,4e-05]
[1779254358043,47.78,77075.51,0.0,1.0,0.0,4e-05]
[1779254364085,47.78,77075.43,0.0,1.0,0.0,4e-05]
[1779254369120,47.78,77077.9,0.0,1.0,0.0,4e-05]
[1779254372144,47.78,77077.65,0.0,1.0,0.0,3e-05]
[1779254374155,47.78,77083.17,0.0,1.0,0.0,3e-05]
[1779254375161,47.78,77087.19,0.0,1.0,0.0,3e-05]
[1779254377176,47.78,77089.04,0.0,1.0,0.0,3e-05]
[1779254382211,47.78,77089.01,0.0,1.0,0.0,3e-05]
[1779254387246,47.78,77087.22,0.0,1.0,0.0,3e-05]
[1779254392280,47.78,77087.6,0.0,1.0,0.0,3e-05]
[1779254397318,47.78,77087.73,0.0,1.0,0.0,3e-05]
[1779254402352,47.78,77093.63,0.0,1.0,0.0,3e-05]
[1779254404368,47.78,77104.79,0.0,1.0,0.0,3e-05]
[1779254405373,47.78,77109.47,0.0,1.0,0.0,3e-05]
[1779254408393,47.78,77109.96,0.0,1.0,0.0,3e-05]
[1779254411415,47.78,77102.81,0.0,1.0,0.0,3e-05]
[1779254415443,47.78,77122.42,0.0,1.0,0.0,2e-05]
[1779254416031,47.78,77123.97,0.0,1.0,0.0,2e-05]
[1779254421487,47.78,77123.93,0.0,1.0,0.0,2e-05]
[1779254426521,47.78,77120.45,0.0,1.0,0.0,2e-05]
[1779254428535,47.78,77114.52,0.0,1.0,0.0,3e-05]
[1779254431556,47.78,77113.31,0.0,1.0,0.0,2e-05]
[1779254437616,47.78,77111.35,0.0,1.0,0.0,2e-05]
[1779254442650,47.78,77102.88,0.0,1.0,0.0,3e-05]
[1779254447686,47.78,77090.05,0.0,1.0,0.0,3e-05]
[1779254452720,47.78,77091.69,0.0,1.0,0.0,3e-05]
[1779254457757,47.78,77090.28,0.0,1.0,0.0,3e-05]
[1779254462797,47.78,77090.67,0.0,1.0,0.0,3e-05]
[1779254466380,47.78,77086.08,0.0,1.0,0.0,3e-05]
[1779254467826,47.78,77080.04,0.0,1.0,0.0,3e-05]
[1779254468832,47.78,77080.32,0.0,1.0,0.0,3e-05]
[1779254473871,47.78,77080.82,0.0,1.0,0.0,3e-05]
[1779254478907,47.78,77081.43,0.0,1.0,0.0,3e-05]
[1779254483943,47.78,77073.1,0.0,1.0,0.0,3e-05]
[1779254484949,47.78,77066.76,0.0,1.0,0.0,3e-05]
[1779254486523,47.78,77067.15,0.0,1.0,0.0,3e-05]
[1779254488978,47.78,77061.41,0.0,1.0,0.0,4e-05]
[1779254490992,47.78,77052.55,0.0,1.0,0.0,4e-05]
[1779254491998,47.78,77051.62,0.0,1.0,0.0,4e-05]
[1779254497034,47.78,77053.14,0.0,1.0,0.0,4e-05]
[1779254502068,47.78,77057.06,0.0,1.0,0.0,3e-05]
[1779254507110,47.78,77055.68,0.0,1.0,0.0,3e-05]
[1779254512145,47.78,77055.52,0.0,1.0,0.0,3e-05]
[1779254517179,47.78,77055.15,0.0,1.0,0.0,3e-05]
[1779254522215,47.78,77060.25,0.0,1.0,0.0,3e-05]
[1779254523222,47.78,77066.84,0.0,1.0,0.0,3e-05]
[1779254524230,47.78,77069.51,0.0,1.0,0.0,3e-05]
[1779254528257,47.78,77073.77,0.0,1.0,0.0,3e-05]
[1779254532286,47.78,77077.99,0.0,1.0,0.0,3e-05]
[1779254533292,47.78,77072.87,0.0,1.0,0.0,3e-05]
[1779254535306,47.78,77069.57,0.0,1.0,0.0,3e-05]
[1779254537320,47.78,77064.08,0.0,1.0,0.0,3e-05]
[1779254542355,47.78,77065.28,0.0,1.0,0.0,3e-05]
[1779254547390,47.78,77065.08,0.0,1.0,0.0,3e-05]
[1779254551424,47.78,77060.58,0.0,1.0,0.0,3e-05]
[1779254556462,47.78,77058.03,0.0,1.0,0.0,3e-05]
[1779254561497,47.78,77058.54,0.0,1.0,0.0,3e-05]
[1779254564519,47.78,77051.96,0.0,1.0,0.0,3e-05]
[1779254565525,47.78,77050.37,0.0,1.0,0.0,3e-05]
[1779254570561,47.78,77048.44,0.0,1.0,0.0,3e-05]
[1779254574589,47.78,77067.05,0.0,1.0,0.0,3e-05]
[1779254575595,47.78,77076.25,0.0,1.0,0.0,3e-05]
[1779254576602,47.78,77081.47,0.0,1.0,0.0,3e-05]
[1779254577609,47.78,77090.09,0.0,1.0,0.0,2e-05]
[1779254578619,47.78,77093.09,0.0,1.0,0.0,2e-05]
[1779254583652,47.78,77091.24,0.0,1.0,0.0,2e-05]
[1779254588688,47.78,77087.63,0.0,1.0,0.0,2e-05]
[1779254589695,47.78,77077.86,0.0,1.0,0.0,3e-05]
[1779254590701,47.78,77075.4,0.0,1.0,0.0,3e-05]
[1779254593722,47.78,77069.26,0.0,1.0,0.0,3e-05]
[1779254594729,47.78,77067.13,0.0,1.0,0.0,3e-05]
[1779254599764,47.78,77065.64,0.0,1.0,0.0,3e-05]
[1779254602786,47.78,77060.33,0.0,1.0,0.0,3e-05]
[1779254607820,47.78,77060.55,0.0,1.0,0.0,3e-05]
[1779254611854,47.78,77057.44,0.0,1.0,0.0,3e-05]
[1779254613866,47.78,77064.55,0.0,1.0,0.0,3e-05]
[1779254618902,47.78,77063.17,0.0,1.0,0.0,3e-05]
[1779254623942,47.78,77059.4,0.0,1.0,0.0,3e-05]
[1779254628976,47.78,77055.17,0.0,1.0,0.0,3e-05]
[1779254634012,47.78,77053.76,0.0,1.0,0.0,3e-05]
[1779254639049,47.78,77054.03,0.0,1.0,0.0,3e-05]
[1779254644084,47.78,77054.51,0.0,1.0,0.0,3e-05]
[1779254649119,47.78,77052.14,0.0,1.0,0.0,3e-05]
[1779254654154,47.78,77053.5,0.0,1.0,0.0,3e-05]
[1779254659188,47.78,77052.62,0.0,1.0,0.0,3e-05]
[1779254664224,47.78,77052.13,0.0,1.0,0.0,3e-05]
[1779254669258,47.78,77049.93,0.0,1.0,0.0,3e-05]
[1779254671273,47.78,77050.3,0.0,1.0,0.0,3e-05]
[1779254676309,47.78,77060.51,0.0,1.0,0.0,3e-05]
[1779254678325,47.78,77059.81,0.0,1.0,0.0,3e-05]
[1779254683359,47.78,77063.95,0.0,1.0,0.0,3e-05]
[1779254688397,47.78,77063.79,0.0,1.0,0.0,3e-05]
[1779254693432,47.78,77066.12,0.0,1.0,0.0,3e-05]
[1779254698467,47.78,77064.97,0.0,1.0,0.0,3e-05]
[1779254703501,47.78,77068.72,0.0,1.0,0.0,2e-05]
[1779254708537,47.78,77072.29,0.0,1.0,0.0,2e-05]
[1779254713572,47.78,77073.25,0.0,1.0,0.0,2e-05]
[1779254718606,47.78,77072.36,0.0,1.0,0.0,2e-05]
[1779254723641,47.78,77068.47,0.0,1.0,0.0,2e-05]
[1779254724648,47.78,77061.62,0.0,1.0,0.0,3e-05]
[1779254725656,47.78,77057.68,0.0,1.0,0.0,3e-05]
[1779254727669,47.78,77055.37,0.0,1.0,0.0,3e-05]
[1779254732704,47.78,77055.99,0.0,1.0,0.0,2e-05]
[1779254737739,47.78,77055.16,0.0,1.0,0.0,3e-05]
[1779254740760,47.78,77061.44,0.0,1.0,0.0,2e-05]
[1779254745796,47.78,77064.2,0.0,1.0,0.0,2e-05]
[1779254751838,47.78,77064.76,0.0,1.0,0.0,2e-05]
[1779254756873,47.78,77064.25,0.0,1.0,0.0,2e-05]
[1779254761909,47.78,77062.54,0.0,1.0,0.0,2e-05]
[1779254768552,47.78,77062.01,0.0,1.0,0.0,2e-05]
[1779254770971,47.78,77058.82,0.0,1.0,0.0,2e-05]
[1779254776009,47.78,77056.79,0.0,1.0,0.0,2e-05]
[1779254781041,47.78,77057.1,0.0,1.0,0.0,2e-05]
[1779254786077,47.78,77057.63,0.0,1.0,0.0,2e-05]
[1779254791112,47.78,77057.23,0.0,1.0,0.0,2e-05]
[1779254797154,47.78,77055.41,0.0,1.0,0.0,2e-05]
[1779254802192,47.78,77057.96,0.0,1.0,0.0,2e-05]
[1779254807230,47.78,77057.56,0.0,1.0,0.0,2e-05]
[1779254812264,47.78,77057.59,0.0,1.0,0.0,2e-05]
[1779254817300,47.78,77055.56,0.0,1.0,0.0,2e-05]
[1779254822334,47.78,77056.38,0.0,1.0,0.0,2e-05]
[1779254827370,47.78,77055.65,0.0,1.0,0.0,2e-05]
[1779254832405,47.78,77055.73,0.0,1.0,0.0,2e-05]
[1779254837439,47.78,77057.33,0.0,1.0,0.0,2e-05]
[1779254842474,47.78,77056.21,0.0,1.0,0.0,2e-05]
[1779254847511,47.78,77061.57,0.0,1.0,0.0,2e-05]
[1779254851537,47.78,77061.94,0.0,1.0,0.0,2e-05]
[1779254856573,47.78,77060.78,0.0,1.0,0.0,2e-05]
[1779254860601,47.78,77055.28,0.0,1.0,0.0,2e-05]
[1779254862615,47.78,77054.37,0.0,1.0,0.0,2e-05]
[1779254867649,47.78,77053.97,0.0,1.0,0.0,2e-05]
[1779254870671,47.78,77062.32,0.0,1.0,0.0,2e-05]
[1779254871676,47.78,77062.51,0.0,1.0,0.0,2e-05]
[1779254876712,47.78,77062.77,0.0,1.0,0.0,2e-05]
[1779254881756,47.78,77062.56,0.0,1.0,0.0,2e-05]
[1779254886783,47.78,77063.05,0.0,1.0,0.0,2e-05]
[1779254891818,47.78,77064.41,0.0,1.0,0.0,2e-05]
[1779254897860,47.78,77063.49,0.0,1.0,0.0,2e-05]
[1779254902895,47.78,77062.72,0.0,1.0,0.0,2e-05]
[1779254907930,47.78,77062.79,0.0,1.0,0.0,2e-05]
[1779254911958,47.78,77062.3,0.0,1.0,0.0,2e-05]
[1779254916994,47.78,77063.13,0.0,1.0,0.0,2e-05]
[1779254922032,47.78,77064.08,0.0,1.0,0.0,2e-05]
[1779254926059,47.78,77068.87,0.0,1.0,0.0,2e-05]
[1779254927066,47.78,77068.18,0.0,1.0,0.0,2e-05]
[1779254929682,47.78,77075.69,0.0,1.0,0.0,2e-05]
[1779254935123,47.78,77076.31,0.0,1.0,0.0,2e-05]
[1779254940158,47.78,77075.01,0.0,1.0,0.0,2e-05]
[1779254945192,47.78,77075.85,0.0,1.0,0.0,2e-05]
[1779254950227,47.78,77072.11,0.0,1.0,0.0,2e-05]
[1779254955264,47.78,77072.53,0.0,1.0,0.0,2e-05]
[1779254960298,47.78,77072.47,0.0,1.0,0.0,2e-05]
[1779254965333,47.78,77071.96,0.0,1.0,0.0,2e-05]
[1779254971377,47.78,77073.44,0.0,1.0,0.0,2e-05]
[1779254976412,47.78,77075.08,0.0,1.0,0.0,2e-05]
[1779254984468,47.78,77074.54,0.0,1.0,0.0,2e-05]
[1779254989503,47.78,77075.21,0.0,1.0,0.0,2e-05]
[1779254994539,47.78,77077.4,0.0,1.0,0.0,1e-05]
[1779254999573,47.78,77084.33,0.0,1.0,0.0,1e-05]
[1779255002594,47.78,77095.26,0.0,1.0,0.0,1e-05]
[1779255003601,47.78,77096.37,0.0,1.0,0.0,1e-05]
[1779255005616,47.78,77103.17,0.0,1.0,0.0,1e-05]
[1779255006623,47.78,77104.07,0.0,1.0,0.0,1e-05]
[1779255008639,47.78,77112.03,0.0,1.0,0.0,1e-05]
[1779255009646,47.78,77112.15,0.0,1.0,0.0,1e-05]
[1779255014680,47.78,77112.51,0.0,1.0,0.0,1e-05]
[1779255015691,47.78,77117.81,0.0,1.0,0.0,1e-05]
[1779255016697,47.78,77119.77,0.0,1.0,0.0,1e-05]
[1779255021734,47.78,77119.04,0.0,1.0,0.0,1e-05]
[1779255022739,47.78,77130.36,0.0,1.0,0.0,1e-05]
[1779255023747,47.78,77139.43,0.0,1.0,0.0,1e-05]
[1779255024755,47.78,77133.63,0.0,1.0,0.0,1e-05]
[1779255025771,47.78,77140.37,0.0,1.0,0.0,1e-05]
[1779255026773,47.78,77142.6,0.0,1.0,0.0,1e-05]
[1779255031807,47.78,77144.84,0.0,1.0,0.0,1e-05]
[1779255032814,47.78,77153.74,0.0,1.0,0.0,1e-05]
[1779255033822,47.78,77153.8,0.0,1.0,0.0,1e-05]
[1779255038858,47.78,77156.35,0.0,1.0,0.0,1e-05]
[1779255043892,47.78,77159.4,0.0,1.0,0.0,1e-05]
[1779255045906,47.78,77152.75,0.0,1.0,0.0,1e-05]
[1779255046913,47.78,77150.53,0.0,1.0,0.0,1e-05]
[1779255051949,47.78,77150.38,0.0,1.0,0.0,1e-05]
[1779255055978,47.78,77142.84,0.0,1.0,0.0,1e-05]
[1779255061014,47.78,77151.47,0.0,1.0,0.0,1e-05]
[1779255062020,47.78,77155.73,0.0,1.0,0.0,1e-05]
[1779255065040,47.78,77158.43,0.0,1.0,0.0,1e-05]
[1779255067054,47.78,77160.63,0.0,1.0,0.0,1e-05]
[1779255070079,47.78,77166.08,0.0,1.0,0.0,1e-05]
[1779255072125,47.78,77179.59,0.0,1.0,0.0,1e-05]
[1779255074132,47.78,77176.94,0.0,1.0,0.0,1e-05]
[1779255078148,47.78,77172.68,0.0,1.0,0.0,1e-05]
[1779255083183,47.78,77171.63,0.0,1.0,0.0,1e-05]
[1779255085201,47.78,77165.02,0.0,1.0,0.0,1e-05]
[1779255091053,47.78,77162.14,0.0,1.0,0.0,1e-05]
[1779255096276,47.78,77162.1,0.0,1.0,0.0,1e-05]
[1779255098289,47.78,77167.45,0.0,1.0,0.0,1e-05]
[1779255101123,47.78,77169.84,0.0,1.0,0.0,1e-05]
[1779255106346,47.78,77169.62,0.0,1.0,0.0,1e-05]
[1779255111382,47.78,77171.37,0.0,1.0,0.0,1e-05]
[1779255114404,47.78,77165.54,0.0,1.0,0.0,1e-05]
[1779255119439,47.78,77167.32,0.0,1.0,0.0,1e-05]
[1779255123467,47.78,77180.2,0.0,1.0,0.0,1e-05]
[1779255124473,47.78,77181.57,0.0,1.0,0.0,1e-05]
[1779255129509,47.78,77181.74,0.0,1.0,0.0,1e-05]
[1779255134544,47.78,77184.86,0.0,1.0,0.0,1e-05]
[1779255139578,47.78,77187.66,0.0,1.0,0.0,0.0]
[1779255144614,47.78,77191.8,0.0,1.0,0.0,0.0]
[1779255149648,47.78,77191.88,0.0,1.0,0.0,0.0]
[1779255151662,47.78,77189.01,0.0,1.0,0.0,0.0]
[1779255155693,47.78,77202.4,0.0,1.0,0.0,0.0]
[1779255156700,47.78,77204.73,0.0,1.0,0.0,0.0]
[1779255158715,47.78,77209.29,0.0,1.0,0.0,0.0]
[1779255163751,47.78,77204.93,0.0,1.0,0.0,0.0]
[1779255168786,47.78,77205.23,0.0,1.0,0.0,0.0]
[1779255173821,47.78,77203.55,0.0,1.0,0.0,0.0]
[1779255176844,47.78,77210.0,0.0,1.0,0.0,0.0]
[1779255181884,47.78,77212.35,0.0,1.0,0.0,0.0]
[1779255182887,47.78,77224.16,0.0,1.0,0.0,0.0]
[1779255187922,47.78,77226.14,0.0,1.0,0.0,0.0]
[1779255191949,47.78,77216.0,0.0,1.0,0.0,0.0]
[1779255196985,47.78,77218.3,0.0,1.0,0.0,0.0]
[1779255202021,47.78,77217.6,0.0,1.0,0.0,0.0]
[1779255207056,47.78,77217.76,0.0,1.0,0.0,0.0]
[1779255209069,47.78,77212.73,0.0,1.0,0.0,0.0]
[1779255213097,47.78,77212.14,0.0,1.0,0.0,0.0]
[1779255218133,47.78,77210.93,0.0,1.0,0.0,0.0]
[1779255219142,47.78,77205.9,0.0,1.0,0.0,0.0]
[1779255221154,47.78,77199.79,0.0,1.0,0.0,0.0]
[1779255226188,47.78,77196.19,0.0,1.0,0.0,0.0]
[1779255231224,47.78,77189.58,0.0,1.0,0.0,0.0]
[1779255236259,47.78,77185.78,0.0,1.0,0.0,0.0]
[1779255237265,47.78,77180.05,0.0,1.0,0.0,0.0]
[1779255240288,47.78,77165.97,0.0,1.0,0.0,0.0]
[1779255242300,47.78,77159.6,0.0,1.0,0.0,1e-05]
[1779255247336,47.78,77153.23,0.0,1.0,0.0,1e-05]
[1779255249351,47.78,77145.07,0.0,1.0,0.0,1e-05]
[1779255254385,47.78,77141.21,0.0,1.0,0.0,1e-05]
[1779255256400,47.78,77130.78,0.0,1.0,0.0,1e-05]
[1779255257407,47.78,77132.29,0.0,1.0,0.0,1e-05]
[1779255262441,47.78,77135.27,0.0,1.0,0.0,1e-05]
[1779255267476,47.78,77140.22,0.0,1.0,0.0,1e-05]
[1779255269490,47.78,77142.81,0.0,1.0,0.0,1e-05]
[1779255274525,47.78,77144.05,0.0,1.0,0.0,1e-05]
[1779255279561,47.78,77144.35,0.0,1.0,0.0,1e-05]
[1779255282584,47.78,77138.22,0.0,1.0,0.0,1e-05]
[1779255284597,47.78,77132.87,0.0,1.0,0.0,1e-05]
[1779255285602,47.78,77129.78,0.0,1.0,0.0,1e-05]
[1779255290637,47.78,77131.42,0.0,1.0,0.0,1e-05]
[1779255295674,47.78,77131.44,0.0,1.0,0.0,1e-05]
[1779255300713,47.78,77132.28,0.0,1.0,0.0,1e-05]
[1779255302724,47.78,77137.9,0.0,1.0,0.0,1e-05]
[1779255303731,47.78,77139.23,0.0,1.0,0.0,1e-05]
[1779255308769,47.78,77144.63,0.0,1.0,0.0,1e-05]
[1779255310783,47.78,77146.46,0.0,1.0,0.0,1e-05]
[1779255315817,47.78,77144.79,0.0,1.0,0.0,1e-05]
[1779255320853,47.78,77140.56,0.0,1.0,0.0,1e-05]
[1779255325887,47.78,77138.9,0.0,1.0,0.0,1e-05]
[1779255330922,47.78,77140.72,0.0,1.0,0.0,1e-05]
[1779255332939,47.78,77146.51,0.0,1.0,0.0,0.0]
[1779255337973,47.78,77149.63,0.0,1.0,0.0,0.0]
[1779255343008,47.78,77151.44,0.0,1.0,0.0,0.0]
[1779255348045,47.78,77152.59,0.0,1.0,0.0,0.0]
[1779255353080,47.78,77156.96,0.0,1.0,0.0,0.0]
[1779255358129,47.78,77182.36,0.0,1.0,0.0,0.0]
[1779255363166,47.78,77186.16,0.0,1.0,0.0,0.0]
[1779255366187,47.78,77177.48,0.0,1.0,0.0,0.0]
[1779255368202,47.78,77191.39,0.0,1.0,0.0,0.0]
[1779255369209,47.78,77197.6,0.0,1.0,0.0,0.0]
[1779255374245,47.78,77196.79,0.0,1.0,0.0,0.0]
[1779255376259,47.78,77190.72,0.0,1.0,0.0,0.0]
[1779255381294,47.78,77189.99,0.0,1.0,0.0,0.0]
[1779255386329,47.78,77186.69,0.0,1.0,0.0,0.0]
[1779255391364,47.78,77183.15,0.0,1.0,0.0,0.0]
[1779255397406,47.78,77182.84,0.0,1.0,0.0,0.0]
[1779255403448,47.78,77179.82,0.0,1.0,0.0,0.0]
[1779255408482,47.78,77179.49,0.0,1.0,0.0,0.0]
[1779255411508,47.78,77188.94,0.0,1.0,0.0,0.0]
[1779255416541,47.78,77189.95,0.0,1.0,0.0,0.0]
[1779255421575,47.78,77188.37,0.0,1.0,0.0,0.0]
[1779255426610,47.78,77191.77,0.0,1.0,0.0,0.0]
[1779255431645,47.78,77192.22,0.0,1.0,0.0,0.0]
[1779255433475,47.78,77199.44,0.0,1.0,0.0,0.0]
[1779255435674,47.78,77199.57,0.0,1.0,0.0,0.0]
[1779255440708,47.78,77201.61,0.0,1.0,0.0,0.0]
[1779255443546,47.78,77210.21,0.0,1.0,0.0,0.0]
[1779255444743,47.78,77209.93,0.0,1.0,0.0,0.0]
[1779255449780,47.78,77208.02,0.0,1.0,0.0,0.0]
[1779255454817,47.78,77208.83,0.0,1.0,0.0,0.0]
[1779255459850,47.78,77212.3,0.0,1.0,0.0,0.0]
[1779255464885,47.78,77215.43,0.0,1.0,0.0,0.0]
[1779255469920,47.78,77214.84,0.0,1.0,0.0,0.0]
[1779255474959,47.78,77214.14,0.0,1.0,0.0,0.0]
[1779255481001,47.78,77210.18,0.0,1.0,0.0,0.0]
[1779255486039,47.78,77215.06,0.0,1.0,0.0,0.0]
[1779255491071,47.78,77214.2,0.0,1.0,0.0,0.0]
[1779255496107,47.78,77210.22,0.0,1.0,0.0,0.0]
[1779255501142,47.78,77210.38,0.0,1.0,0.0,0.0]
[1779255504163,47.78,77205.39,0.0,1.0,0.0,0.0]
[1779255509199,47.78,77205.74,0.0,1.0,0.0,0.0]
[1779255511211,47.78,77205.8,0.0,1.0,0.0,0.0]
[1779255516246,47.78,77206.63,0.0,1.0,0.0,0.0]
[1779255520274,47.78,77200.0,0.0,1.0,0.0,0.0]
[1779255525311,47.78,77201.34,0.0,1.0,0.0,0.0]
[1779255530344,47.78,77201.59,0.0,1.0,0.0,0.0]
[1779255535380,47.78,77205.06,0.0,1.0,0.0,0.0]
[1779255540414,47.78,77205.79,0.0,1.0,0.0,0.0]
[1779255545450,47.78,77204.59,0.0,1.0,0.0,0.0]
[1779255550484,47.78,77205.68,0.0,1.0,0.0,0.0]
[1779255555520,47.78,77203.72,0.0,1.0,0.0,0.0]
[1779255561562,47.78,77202.91,0.0,1.0,0.0,0.0]
[1779255566597,47.78,77201.81,0.0,1.0,0.0,0.0]
[1779255571632,47.78,77201.35,0.0,1.0,0.0,0.0]
[1779255576666,47.78,77199.21,0.0,1.0,0.0,0.0]
[1779255581701,47.78,77199.72,0.0,1.0,0.0,0.0]
[1779255586737,47.78,77203.43,0.0,1.0,0.0,0.0]
[1779255591773,47.78,77203.28,0.0,1.0,0.0,0.0]
[1779255596806,47.78,77201.13,0.0,1.0,0.0,0.0]
[1779255601849,47.78,77205.28,0.0,1.0,0.0,0.0]
[1779255606885,47.78,77204.57,0.0,1.0,0.0,0.0]
[1779255611919,47.78,77203.0,0.0,1.0,0.0,0.0]
[1779255616955,47.78,77203.53,0.0,1.0,0.0,0.0]
[1779255618969,47.78,77209.64,0.0,1.0,0.0,0.0]
[1779255624005,47.78,77210.56,0.0,1.0,0.0,0.0]
[1779255627026,47.78,77216.99,0.0,1.0,0.0,0.0]
[1779255634094,47.78,77216.7,0.0,1.0,0.0,0.0]
[1779255639115,47.78,77219.14,0.0,1.0,0.0,0.0]
[1779255644149,47.78,77219.06,0.0,1.0,0.0,0.0]
[1779255649185,47.78,77219.03,0.0,1.0,0.0,0.0]
[1779255650194,47.78,77213.99,0.0,1.0,0.0,0.0]
[1779255652208,47.78,77212.43,0.0,1.0,0.0,0.0]
[1779255655228,47.78,77205.13,0.0,1.0,0.0,0.0]
[1779255656234,47.78,77203.65,0.0,1.0,0.0,0.0]
[1779255660264,47.78,77198.16,0.0,1.0,0.0,0.0]
[1779255665296,47.78,77207.97,0.0,1.0,0.0,0.0]
[1779255666303,47.78,77208.74,0.0,1.0,0.0,0.0]
[1779255670331,47.78,77200.9,0.0,1.0,0.0,0.0]
[1779255675367,47.78,77199.01,0.0,1.0,0.0,0.0]
[1779255680403,47.78,77196.6,0.0,1.0,0.0,0.0]
[1779255685437,47.78,77200.52,0.0,1.0,0.0,0.0]
[1779255687451,47.78,77202.25,0.0,1.0,0.0,0.0]
[1779255691479,47.78,77190.04,0.0,1.0,0.0,0.0]
[1779255692488,47.78,77184.65,0.0,1.0,0.0,0.0]
[1779255693494,47.78,77182.46,0.0,1.0,0.0,0.0]
[1779255698528,47.78,77182.49,0.0,1.0,0.0,0.0]
[1779255703564,47.78,77181.45,0.0,1.0,0.0,0.0]
[1779255704571,47.78,77170.87,0.0,1.0,0.0,0.0]
[1779255705578,47.78,77164.89,0.0,1.0,0.0,0.0]
[1779255706585,47.78,77151.15,0.0,1.0,0.0,0.0]
[1779255707592,47.78,77146.06,0.0,1.0,0.0,0.0]
[1779255710613,47.78,77141.4,0.0,1.0,0.0,0.0]
[1779255715650,47.78,77146.39,0.0,1.0,0.0,0.0]
[1779255720684,47.78,77146.15,0.0,1.0,0.0,0.0]
[1779255725719,47.78,77155.96,0.0,1.0,0.0,0.0]
[1779255731761,47.78,77155.6,0.0,1.0,0.0,0.0]
[1779255736796,47.78,77155.92,0.0,1.0,0.0,0.0]
[1779255741831,47.78,77152.34,0.0,1.0,0.0,0.0]
[1779255746866,47.78,77151.72,0.0,1.0,0.0,0.0]
[1779255751903,47.78,77154.08,0.0,1.0,0.0,0.0]
[1779255756935,47.78,77150.41,0.0,1.0,0.0,0.0]
[1779255761970,47.78,77149.99,0.0,1.0,0.0,0.0]
[1779255767006,47.78,77147.46,0.0,1.0,0.0,0.0]
[1779255771035,47.78,77142.03,0.0,1.0,0.0,0.0]
[1779255775895,47.78,77131.77,0.0,1.0,0.0,0.0]
[1779255778090,47.78,77131.17,0.0,1.0,0.0,0.0]
[1779255783126,47.78,77130.6,0.0,1.0,0.0,0.0]
[1779255788164,47.78,77133.2,0.0,1.0,0.0,0.0]
[1779255793197,47.78,77136.14,0.0,1.0,0.0,0.0]
[1779255798234,47.78,77134.81,0.0,1.0,0.0,0.0]
[1779255803270,47.78,77130.15,0.0,1.0,0.0,0.0]
[1779255808306,47.78,77129.17,0.0,1.0,0.0,0.0]
[1779255811327,47.78,77128.64,0.0,1.0,0.0,0.0]
[1779255812335,47.78,77120.83,0.0,1.0,0.0,0.0]
[1779255813342,47.78,77119.62,0.0,1.0,0.0,0.0]
[1779255818376,47.78,77119.99,0.0,1.0,0.0,0.0]
[1779255823412,47.78,77117.15,0.0,1.0,0.0,0.0]
[1779255828447,47.78,77117.12,0.0,1.0,0.0,0.0]
[1779255833481,47.78,77116.76,0.0,1.0,0.0,0.0]
[1779255838535,47.78,77114.47,0.0,1.0,0.0,0.0]
[1779255843570,47.78,77113.5,0.0,1.0,0.0,0.0]
[1779255848606,47.78,77111.28,0.0,1.0,0.0,0.0]
[1779255853642,47.78,77109.1,0.0,1.0,0.0,0.0]
[1779255858675,47.78,77107.45,0.0,1.0,0.0,0.0]
[1779255860690,47.78,77100.04,0.0,1.0,0.0,0.0]
[1779255861697,47.78,77090.95,0.0,1.0,0.0,0.0]
[1779255862704,47.78,77089.37,0.0,1.0,0.0,0.0]
[1779255867740,47.78,77092.24,0.0,1.0,0.0,0.0]
[1779255871772,47.78,77088.07,0.0,1.0,0.0,0.0]
[1779255876803,47.78,77088.22,0.0,1.0,0.0,0.0]
[1779255881838,47.78,77086.65,0.0,1.0,0.0,0.0]
[1779255886873,47.78,77085.17,0.0,1.0,0.0,0.0]
[1779255888887,47.78,77079.34,0.0,1.0,0.0,0.0]
[1779255891908,47.78,77074.28,0.0,1.0,0.0,0.0]
[1779255894931,47.78,77064.51,0.0,1.0,0.0,0.0]
[1779255897953,47.78,77059.91,0.0,1.0,0.0,0.0]
[1779255902989,47.78,77061.18,0.0,1.0,0.0,0.0]
[1779255905003,47.78,77067.99,0.0,1.0,0.0,0.0]
[1779255910037,47.78,77070.96,0.0,1.0,0.0,0.0]
[1779255915078,47.78,77078.22,0.0,1.0,0.0,0.0]
[1779255920111,47.78,77076.93,0.0,1.0,0.0,0.0]
[1779255925146,47.78,77079.69,0.0,1.0,0.0,0.0]
[1779255930181,47.78,77079.87,0.0,1.0,0.0,0.0]
[1779255931189,47.78,77078.79,0.0,1.0,0.0,0.0]
[1779255937027,47.78,77085.41,0.0,1.0,0.0,0.0]
[1779255942266,47.78,77085.06,0.0,1.0,0.0,0.0]
[1779255944280,47.78,77092.06,0.0,1.0,0.0,0.0]
[1779255945286,47.78,77098.19,0.0,1.0,0.0,0.0]
[1779255946293,47.78,77102.57,0.0,1.0,0.0,0.0]
[1779255948307,47.78,77105.25,0.0,1.0,0.0,0.0]
[1779255953342,47.78,77100.55,0.0,1.0,0.0,0.0]
[1779255959385,47.78,77100.61,0.0,1.0,0.0,0.0]
[1779255964422,47.78,77100.59,0.0,1.0,0.0,0.0]
[1779255969457,47.78,77100.69,0.0,1.0,0.0,0.0]
[1779255974492,47.78,77102.78,0.0,1.0,0.0,0.0]
[1779255979527,47.78,77102.23,0.0,1.0,0.0,0.0]
[1779255984563,47.78,77094.9,0.0,1.0,0.0,0.0]
[1779255986577,47.78,77092.28,0.0,1.0,0.0,0.0]
[1779255991611,47.78,77088.77,0.0,1.0,0.0,0.0]
[1779255997654,47.78,77089.13,0.0,1.0,0.0,0.0]
[1779256004702,47.78,77089.56,0.0,1.0,0.0,0.0]
[1779256009742,47.78,77090.35,0.0,1.0,0.0,0.0]
[1779256014773,47.78,77090.16,0.0,1.0,0.0,0.0]
[1779256016786,47.78,77084.6,0.0,1.0,0.0,0.0]
[1779256017794,47.78,77084.07,0.0,1.0,0.0,0.0]
[1779256022831,47.78,77085.21,0.0,1.0,0.0,0.0]
[1779256024847,47.78,77086.66,0.0,1.0,0.0,0.0]
[1779256029879,47.78,77085.5,0.0,1.0,0.0,0.0]
[1779256034914,47.78,77084.88,0.0,1.0,0.0,0.0]
[1779256039949,47.78,77085.45,0.0,1.0,0.0,0.0]
[1779256043978,47.78,77090.72,0.0,1.0,0.0,0.0]
[1779256048008,47.78,77078.34,0.0,1.0,0.0,0.0]
[1779256051028,47.78,77076.8,0.0,1.0,0.0,0.0]
[1779256056062,47.78,77077.69,0.0,1.0,0.0,0.0]
[1779256061096,47.78,77078.0,0.0,1.0,0.0,0.0]
[1779256066132,47.78,77084.59,0.0,1.0,0.0,0.0]
[1779256071167,47.78,77086.17,0.0,1.0,0.0,0.0]
[1779256076203,47.78,77083.94,0.0,1.0,0.0,0.0]
[1779256081237,47.78,77086.05,0.0,1.0,0.0,0.0]
[1779256086274,47.78,77085.6,0.0,1.0,0.0,0.0]
[1779256091308,47.78,77084.54,0.0,1.0,0.0,0.0]
[1779256096344,47.78,77083.48,0.0,1.0,0.0,0.0]
[1779256101378,47.78,77083.43,0.0,1.0,0.0,0.0]
[1779256106412,47.78,77082.13,0.0,1.0,0.0,0.0]
[1779256111448,47.78,77083.21,0.0,1.0,0.0,0.0]
[1779256116484,47.78,77082.27,0.0,1.0,0.0,0.0]
[1779256121519,47.78,77082.9,0.0,1.0,0.0,0.0]
[1779256126553,47.78,77082.7,0.0,1.0,0.0,0.0]
[1779256131588,47.78,77081.71,0.0,1.0,0.0,0.0]
[1779256136627,47.78,77081.31,0.0,1.0,0.0,0.0]
[1779256141663,47.78,77080.21,0.0,1.0,0.0,0.0]
[1779256146699,47.78,77081.87,0.0,1.0,0.0,0.0]
[1779256151734,47.78,77083.07,0.0,1.0,0.0,0.0]
[1779256156768,47.78,77080.02,0.0,1.0,0.0,0.0]
[1779256161805,47.78,77080.07,0.0,1.0,0.0,0.0]
[1779256166839,47.78,77083.05,0.0,1.0,0.0,0.0]
[1779256171878,47.78,77083.36,0.0,1.0,0.0,0.0]
[1779256176911,47.78,77083.78,0.0,1.0,0.0,0.0]
[1779256181946,47.78,77084.75,0.0,1.0,0.0,0.0]
[1779256186979,47.78,77087.2,0.0,1.0,0.0,0.0]
[1779256192020,47.78,77086.33,0.0,1.0,0.0,0.0]
[1779256195058,47.78,77096.39,0.0,1.0,0.0,0.0]
[1779256196066,47.78,77097.08,0.0,1.0,0.0,0.0]
[1779256201102,47.78,77100.19,0.0,1.0,0.0,0.0]
[1779256205134,47.78,77108.1,0.0,1.0,0.0,0.0]
[1779256206139,47.78,77108.47,0.0,1.0,0.0,0.0]
[1779256212183,47.78,77109.14,0.0,1.0,0.0,0.0]
[1779256217217,47.78,77108.28,0.0,1.0,0.0,0.0]
[1779256222252,47.78,77107.58,0.0,1.0,0.0,0.0]
[1779256227287,47.78,77111.3,0.0,1.0,0.0,0.0]
[1779256232322,47.78,77111.54,0.0,1.0,0.0,0.0]
[1779256237357,47.78,77115.07,0.0,1.0,0.0,0.0]
[1779256240382,47.78,77120.09,0.0,1.0,0.0,0.0]
[1779256245415,47.78,77119.17,0.0,1.0,0.0,0.0]
[1779256250449,47.78,77116.66,0.0,1.0,0.0,0.0]
[1779256255485,47.78,77117.05,0.0,1.0,0.0,0.0]
[1779256257498,47.78,77111.95,0.0,1.0,0.0,0.0]
[1779256262534,47.78,77108.53,0.0,1.0,0.0,0.0]
[1779256265555,47.78,77105.09,0.0,1.0,0.0,0.0]
[1779256270590,47.78,77104.77,0.0,1.0,0.0,0.0]
[1779256273610,47.78,77096.48,0.0,1.0,0.0,0.0]
[1779256275624,47.78,77094.73,0.0,1.0,0.0,0.0]
[1779256280661,47.78,77092.25,0.0,1.0,0.0,0.0]
[1779256285695,47.78,77097.17,0.0,1.0,0.0,0.0]
[1779256290730,47.78,77096.64,0.0,1.0,0.0,0.0]
[1779256292743,47.78,77097.81,0.0,1.0,0.0,0.0]
[1779256298785,47.78,77098.05,0.0,1.0,0.0,0.0]
[1779256303821,47.78,77097.58,0.0,1.0,0.0,0.0]
[1779256308855,47.78,77099.6,0.0,1.0,0.0,0.0]
[1779256313890,47.78,77099.85,0.0,1.0,0.0,0.0]
[1779256318926,47.78,77099.73,0.0,1.0,0.0,0.0]
[1779256323960,47.78,77089.4,0.0,1.0,0.0,0.0]
[1779256324967,47.78,77086.85,0.0,1.0,0.0,0.0]
[1779256330013,47.78,77086.02,0.0,1.0,0.0,0.0]
[1779256335037,47.78,77087.85,0.0,1.0,0.0,0.0]
[1779256342088,47.78,77088.01,0.0,1.0,0.0,0.0]
[1779256347125,47.78,77091.53,0.0,1.0,0.0,0.0]
[1779256349137,47.78,77097.57,0.0,1.0,0.0,0.0]
[1779256351152,47.78,77098.57,0.0,1.0,0.0,0.0]
[1779256356189,47.78,77102.26,0.0,1.0,0.0,0.0]
[1779256362230,47.78,77104.63,0.0,1.0,0.0,0.0]
[1779256368272,47.78,77104.03,0.0,1.0,0.0,0.0]
[1779256372300,47.78,77109.07,0.0,1.0,0.0,0.0]
[1779256373308,47.78,77116.55,0.0,1.0,0.0,0.0]
[1779256378342,47.78,77116.48,0.0,1.0,0.0,0.0]
[1779256379349,47.78,77125.35,0.0,1.0,0.0,0.0]
[1779256384388,47.78,77126.64,0.0,1.0,0.0,0.0]
[1779256389420,47.78,77126.47,0.0,1.0,0.0,0.0]
[1779256394454,47.78,77129.38,0.0,1.0,0.0,0.0]
[1779256398482,47.78,77121.64,0.0,1.0,0.0,0.0]
[1779256403519,47.78,77121.28,0.0,1.0,0.0,0.0]
[1779256408552,47.78,77115.98,0.0,1.0,0.0,0.0]
[1779256411573,47.78,77115.21,0.0,1.0,0.0,0.0]
[1779256416609,47.78,77116.56,0.0,1.0,0.0,0.0]
[1779256421644,47.78,77113.94,0.0,1.0,0.0,0.0]
[1779256426682,47.78,77112.16,0.0,1.0,0.0,0.0]
[1779256431716,47.78,77106.0,0.0,1.0,0.0,0.0]
[1779256435743,47.78,77102.69,0.0,1.0,0.0,0.0]
[1779256440780,47.78,77103.34,0.0,1.0,0.0,0.0]
[1779256445813,47.78,77104.26,0.0,1.0,0.0,0.0]
[1779256450849,47.78,77106.01,0.0,1.0,0.0,0.0]
[1779256455883,47.78,77109.52,0.0,1.0,0.0,0.0]
[1779256458904,47.78,77114.22,0.0,1.0,0.0,0.0]
[1779256463939,47.78,77115.05,0.0,1.0,0.0,0.0]
[1779256465953,47.78,77108.99,0.0,1.0,0.0,0.0]
[1779256467968,47.78,77106.97,0.0,1.0,0.0,0.0]
[1779256471996,47.78,77106.86,0.0,1.0,0.0,0.0]
[1779256477033,47.78,77105.87,0.0,1.0,0.0,0.0]
[1779256482068,47.78,77104.17,0.0,1.0,0.0,0.0]
[1779256488109,47.78,77103.98,0.0,1.0,0.0,0.0]
[1779256493145,47.78,77103.96,0.0,1.0,0.0,0.0]
[1779256498181,47.78,77104.49,0.0,1.0,0.0,0.0]
[1779256503215,47.78,77104.98,0.0,1.0,0.0,0.0]
[1779256508249,47.78,77108.29,0.0,1.0,0.0,0.0]
[1779256513286,47.78,77106.78,0.0,1.0,0.0,0.0]
[1779256519327,47.78,77106.59,0.0,1.0,0.0,0.0]
[1779256525369,47.78,77106.87,0.0,1.0,0.0,0.0]
[1779256532419,47.78,77107.67,0.0,1.0,0.0,0.0]
[1779256537454,47.78,77105.52,0.0,1.0,0.0,0.0]
[1779256542488,47.78,77106.14,0.0,1.0,0.0,0.0]
[1779256547524,47.78,77105.66,0.0,1.0,0.0,0.0]
[1779256552561,47.78,77099.69,0.0,1.0,0.0,0.0]
[1779256554573,47.78,77093.03,0.0,1.0,0.0,0.0]
[1779256559609,47.78,77094.72,0.0,1.0,0.0,0.0]
[1779256564644,47.78,77096.36,0.0,1.0,0.0,0.0]
[1779256569678,47.78,77095.23,0.0,1.0,0.0,0.0]
[1779256576728,47.78,77095.11,0.0,1.0,0.0,0.0]
[1779256581763,47.78,77097.47,0.0,1.0,0.0,0.0]
[1779256587634,47.78,77102.16,0.0,1.0,0.0,0.0]
[1779256591833,47.78,77107.52,0.0,1.0,0.0,0.0]
[1779256597706,47.78,77108.69,0.0,1.0,0.0,0.0]
[1779256603918,47.78,77107.58,0.0,1.0,0.0,0.0]
[1779256608953,47.78,77107.55,0.0,1.0,0.0,0.0]
[1779256613988,47.78,77105.46,0.0,1.0,0.0,0.0]
[1779256619023,47.78,77102.74,0.0,1.0,0.0,0.0]
[1779256624060,47.78,77099.59,0.0,1.0,0.0,0.0]
[1779256629095,47.78,77095.58,0.0,1.0,0.0,0.0]
[1779256634133,47.78,77094.18,0.0,1.0,0.0,0.0]
[1779256640175,47.78,77093.94,0.0,1.0,0.0,0.0]
[1779256645211,47.78,77093.67,0.0,1.0,0.0,0.0]
[1779256650246,47.78,77093.45,0.0,1.0,0.0,0.0]
[1779256651253,47.78,77100.35,0.0,1.0,0.0,0.0]
[1779256653268,47.78,77101.12,0.0,1.0,0.0,0.0]
[1779256655282,47.78,77093.74,0.0,1.0,0.0,0.0]
[1779256660317,47.78,77094.69,0.0,1.0,0.0,0.0]
[1779256666359,47.78,77096.66,0.0,1.0,0.0,0.0]
[1779256671395,47.78,77102.14,0.0,1.0,0.0,0.0]
[1779256672400,47.78,77102.57,0.0,1.0,0.0,0.0]
[1779256677435,47.78,77102.04,0.0,1.0,0.0,0.0]
[1779256683478,47.78,77101.87,0.0,1.0,0.0,0.0]
[1779256690526,47.78,77101.35,0.0,1.0,0.0,0.0]
[1779256695561,47.78,77099.85,0.0,1.0,0.0,0.0]
[1779256700597,47.78,77099.93,0.0,1.0,0.0,0.0]
[1779256705633,47.78,77099.76,0.0,1.0,0.0,0.0]
[1779256710667,47.78,77098.84,0.0,1.0,0.0,0.0]
[1779256711674,47.78,77098.69,0.0,1.0,0.0,0.0]
[1779256716712,47.78,77097.82,0.0,1.0,0.0,0.0]
[1779256721746,47.78,77091.93,0.0,1.0,0.0,0.0]
[1779256726781,47.78,77092.6,0.0,1.0,0.0,0.0]
[1779256731816,47.78,77092.41,0.0,1.0,0.0,0.0]
[1779256736851,47.78,77092.94,0.0,1.0,0.0,0.0]
[1779256739872,47.78,77092.79,0.0,1.0,0.0,0.0]
[1779256741886,47.78,77091.6,0.0,1.0,0.0,0.0]
[1779256746921,47.78,77090.94,0.0,1.0,0.0,0.0]
[1779256752964,47.78,77090.24,0.0,1.0,0.0,0.0]
[1779256758828,47.78,77089.28,0.0,1.0,0.0,0.0]
[1779256765052,47.78,77088.91,0.0,1.0,0.0,0.0]
[1779256768900,47.78,77095.72,0.0,1.0,0.0,0.0]
[1779256770090,47.78,77098.13,0.0,1.0,0.0,0.0]
[1779256771094,47.78,77098.75,0.0,1.0,0.0,0.0]
[1779256774117,47.78,77104.81,0.0,1.0,0.0,0.0]
[1779256780158,47.78,77106.67,0.0,1.0,0.0,0.0]
[1779256785192,47.78,77111.47,0.0,1.0,0.0,0.0]
[1779256790227,47.78,77111.52,0.0,1.0,0.0,0.0]
[1779256797277,47.78,77111.49,0.0,1.0,0.0,0.0]
[1779256800302,47.78,77105.3,0.0,1.0,0.0,0.0]
[1779256803324,47.78,77110.83,0.0,1.0,0.0,0.0]
[1779256804330,47.78,77114.65,0.0,1.0,0.0,0.0]
[1779256806347,47.78,77117.41,0.0,1.0,0.0,0.0]
[1779256809368,47.78,77123.99,0.0,1.0,0.0,0.0]
[1779256811381,47.78,77126.47,0.0,1.0,0.0,0.0]
[1779256816415,47.78,77128.51,0.0,1.0,0.0,0.0]
[1779256821453,47.78,77131.43,0.0,1.0,0.0,0.0]
[1779256826485,47.78,77133.59,0.0,1.0,0.0,0.0]
[1779256831524,47.78,77137.73,0.0,1.0,0.0,0.0]
[1779256835552,47.78,77128.17,0.0,1.0,0.0,0.0]
[1779256836561,47.78,77125.96,0.0,1.0,0.0,0.0]
[1779256841595,47.78,77123.81,0.0,1.0,0.0,0.0]
[1779256844615,47.78,77129.23,0.0,1.0,0.0,0.0]
[1779256849650,47.78,77125.4,0.0,1.0,0.0,0.0]
[1779256855693,47.78,77125.46,0.0,1.0,0.0,0.0]
[1779256860727,47.78,77125.42,0.0,1.0,0.0,0.0]
[1779256863749,47.78,77131.81,0.0,1.0,0.0,0.0]
[1779256868785,47.78,77126.82,0.0,1.0,0.0,0.0]
[1779256869791,47.78,77119.14,0.0,1.0,0.0,0.0]
[1779256870798,47.78,77118.74,0.0,1.0,0.0,0.0]
[1779256876846,47.78,77117.89,0.0,1.0,0.0,0.0]
[1779256882885,47.78,77117.89,0.0,1.0,0.0,0.0]
[1779256887920,47.78,77112.98,0.0,1.0,0.0,0.0]
[1779256891948,47.78,77118.29,0.0,1.0,0.0,0.0]
[1779256896983,47.78,77118.35,0.0,1.0,0.0,0.0]
[1779256902018,47.78,77123.15,0.0,1.0,0.0,0.0]
[1779256904034,47.78,77128.48,0.0,1.0,0.0,0.0]
[1779256909068,47.78,77131.02,0.0,1.0,0.0,0.0]
[1779256914102,47.78,77132.68,0.0,1.0,0.0,0.0]
[1779256919138,47.78,77131.33,0.0,1.0,0.0,0.0]
[1779256922159,47.78,77124.5,0.0,1.0,0.0,0.0]
[1779256924174,47.78,77121.31,0.0,1.0,0.0,0.0]
[1779256929208,47.78,77120.89,0.0,1.0,0.0,0.0]
[1779256934244,47.78,77117.15,0.0,1.0,0.0,0.0]
[1779256939278,47.78,77118.33,0.0,1.0,0.0,0.0]
[1779256944314,47.78,77127.44,0.0,1.0,0.0,0.0]
[1779256945320,47.78,77129.03,0.0,1.0,0.0,0.0]
[1779256951363,47.78,77129.82,0.0,1.0,0.0,0.0]
[1779256956398,47.78,77135.57,0.0,1.0,0.0,0.0]
[1779256961434,47.78,77148.66,0.0,1.0,0.0,0.0]
[1779256962443,47.78,77151.18,0.0,1.0,0.0,0.0]
[1779256967478,47.78,77151.06,0.0,1.0,0.0,0.0]
[1779256972513,47.78,77147.58,0.0,1.0,0.0,0.0]
[1779256977548,47.78,77136.16,0.0,1.0,0.0,0.0]
[1779256978556,47.78,77135.04,0.0,1.0,0.0,0.0]
[1779256983591,47.78,77134.02,0.0,1.0,0.0,0.0]
[1779256988625,47.78,77134.32,0.0,1.0,0.0,0.0]
[1779256997690,47.78,77134.38,0.0,1.0,0.0,0.0]
[1779257002727,47.78,77134.54,0.0,1.0,0.0,0.0]
[1779257007762,47.78,77133.86,0.0,1.0,0.0,0.0]
[1779257011791,47.78,77130.39,0.0,1.0,0.0,0.0]
[1779257016825,47.78,77129.46,0.0,1.0,0.0,0.0]
[1779257019846,47.78,77135.37,0.0,1.0,0.0,0.0]
[1779257024883,47.78,77137.11,0.0,1.0,0.0,0.0]
[1779257029916,47.78,77137.44,0.0,1.0,0.0,0.0]
[1779257034952,47.78,77138.62,0.0,1.0,0.0,0.0]
[1779257035958,47.78,77143.93,0.0,1.0,0.0,0.0]
[1779257036967,47.78,77149.81,0.0,1.0,0.0,0.0]
[1779257037972,47.78,77152.33,0.0,1.0,0.0,0.0]
[1779257043007,47.78,77151.93,0.0,1.0,0.0,0.0]
[1779257048043,47.78,77150.13,0.0,1.0,0.0,0.0]
[1779257053077,47.78,77150.19,0.0,1.0,0.0,0.0]
[1779257058112,47.78,77149.02,0.0,1.0,0.0,0.0]
[1779257063148,47.78,77148.83,0.0,1.0,0.0,0.0]
[1779257068182,47.78,77147.94,0.0,1.0,0.0,0.0]
[1779257071203,47.78,77147.97,0.0,1.0,0.0,0.0]
[1779257076239,47.78,77143.79,0.0,1.0,0.0,0.0]
[1779257081274,47.78,77143.83,0.0,1.0,0.0,0.0]
[1779257086310,47.78,77143.9,0.0,1.0,0.0,0.0]
[1779257087315,47.78,77135.5,0.0,1.0,0.0,0.0]
[1779257088324,47.78,77122.86,0.0,1.0,0.0,0.0]
[1779257090176,47.78,77121.31,0.0,1.0,0.0,0.0]
[1779257093357,47.78,77109.63,0.0,1.0,0.0,0.0]
[1779257094364,47.78,77108.59,0.0,1.0,0.0,0.0]
[1779257100246,47.78,77104.13,0.0,1.0,0.0,0.0]
[1779257103428,47.78,77111.98,0.0,1.0,0.0,0.0]
[1779257104435,47.78,77116.03,0.0,1.0,0.0,0.0]
[1779257108464,47.78,77118.51,0.0,1.0,0.0,0.0]
[1779257110477,47.78,77126.72,0.0,1.0,0.0,0.0]
[1779257111484,47.78,77130.15,0.0,1.0,0.0,0.0]
[1779257112490,47.78,77136.94,0.0,1.0,0.0,0.0]
[1779257113498,47.78,77132.06,0.0,1.0,0.0,0.0]
[1779257118533,47.78,77133.88,0.0,1.0,0.0,0.0]
[1779257123568,47.78,77135.13,0.0,1.0,0.0,0.0]
[1779257128604,47.78,77137.4,0.0,1.0,0.0,0.0]
[1779257130617,47.78,77143.07,0.0,1.0,0.0,0.0]
[1779257131624,47.78,77144.09,0.0,1.0,0.0,0.0]
[1779257136660,47.78,77143.58,0.0,1.0,0.0,0.0]
[1779257141694,47.78,77142.88,0.0,1.0,0.0,0.0]
[1779257146729,47.78,77133.15,0.0,1.0,0.0,0.0]
[1779257147737,47.78,77132.19,0.0,1.0,0.0,0.0]
[1779257152772,47.78,77127.45,0.0,1.0,0.0,0.0]
[1779257157808,47.78,77126.11,0.0,1.0,0.0,0.0]
[1779257162843,47.78,77120.64,0.0,1.0,0.0,0.0]
[1779257167877,47.78,77115.9,0.0,1.0,0.0,0.0]
[1779257172915,47.78,77112.73,0.0,1.0,0.0,0.0]
[1779257177948,47.78,77121.16,0.0,1.0,0.0,0.0]
[1779257183990,47.78,77120.14,0.0,1.0,0.0,0.0]
[1779257189025,47.78,77119.81,0.0,1.0,0.0,0.0]
[1779257191038,47.78,77119.36,0.0,1.0,0.0,0.0]
[1779257196076,47.78,77116.06,0.0,1.0,0.0,0.0]
[1779257202116,47.78,77118.04,0.0,1.0,0.0,0.0]
[1779257207151,47.78,77114.13,0.0,1.0,0.0,0.0]
[1779257212188,47.78,77112.63,0.0,1.0,0.0,0.0]
[1779257217221,47.78,77112.49,0.0,1.0,0.0,0.0]
[1779257222256,47.78,77111.91,0.0,1.0,0.0,0.0]
[1779257229305,47.78,77112.06,0.0,1.0,0.0,0.0]
[1779257234340,47.78,77105.48,0.0,1.0,0.0,0.0]
[1779257241250,47.78,77106.21,0.0,1.0,0.0,0.0]
[1779257246424,47.78,77105.63,0.0,1.0,0.0,0.0]
[1779257251320,47.78,77104.16,0.0,1.0,0.0,0.0]
[1779257256495,47.78,77104.1,0.0,1.0,0.0,0.0]
[1779257262537,47.78,77104.21,0.0,1.0,0.0,0.0]
[1779257267573,47.78,77104.9,0.0,1.0,0.0,0.0]
[1779257272607,47.78,77109.16,0.0,1.0,0.0,0.0]
[1779257277642,47.78,77107.86,0.0,1.0,0.0,0.0]
[1779257282677,47.78,77111.12,0.0,1.0,0.0,0.0]
[1779257283684,47.78,77111.82,0.0,1.0,0.0,0.0]
[1779257286705,47.78,77119.28,0.0,1.0,0.0,0.0]
[1779257289726,47.78,77124.14,0.0,1.0,0.0,0.0]
[1779257293755,47.78,77130.66,0.0,1.0,0.0,0.0]
[1779257299797,47.78,77133.91,0.0,1.0,0.0,0.0]
[1779257304833,47.78,77136.48,0.0,1.0,0.0,0.0]
[1779257309868,47.78,77135.42,0.0,1.0,0.0,0.0]
[1779257311745,47.78,77136.38,0.0,1.0,0.0,0.0]
[1779257316916,47.78,77135.46,0.0,1.0,0.0,0.0]
[1779257321951,47.78,77136.51,0.0,1.0,0.0,0.0]
[1779257326987,47.78,77137.76,0.0,1.0,0.0,0.0]
[1779257332021,47.78,77137.42,0.0,1.0,0.0,0.0]
[1779257339071,47.78,77138.38,0.0,1.0,0.0,0.0]
[1779257344108,47.78,77140.08,0.0,1.0,0.0,0.0]
[1779257350147,47.78,77145.09,0.0,1.0,0.0,0.0]
[1779257356190,47.78,77144.98,0.0,1.0,0.0,0.0]
[1779257361225,47.78,77144.6,0.0,1.0,0.0,0.0]
[1779257366259,47.78,77141.34,0.0,1.0,0.0,0.0]
[1779257368273,47.78,77135.87,0.0,1.0,0.0,0.0]
[1779257371294,47.78,77133.79,0.0,1.0,0.0,0.0]
[1779257373309,47.78,77119.25,0.0,1.0,0.0,0.0]
[1779257374323,47.78,77115.75,0.0,1.0,0.0,0.0]
[1779257379351,47.78,77116.73,0.0,1.0,0.0,0.0]
[1779257384387,47.78,77120.92,0.0,1.0,0.0,0.0]
[1779257389421,47.78,77124.08,0.0,1.0,0.0,0.0]
[1779257394456,47.78,77129.22,0.0,1.0,0.0,0.0]
[1779257399492,47.78,77127.61,0.0,1.0,0.0,0.0]
[1779257404527,47.78,77128.81,0.0,1.0,0.0,0.0]
[1779257409562,47.78,77126.3,0.0,1.0,0.0,0.0]
[1779257410568,47.78,77117.57,0.0,1.0,0.0,0.0]
[1779257414599,47.78,77122.67,0.0,1.0,0.0,0.0]
[1779257419631,47.78,77122.25,0.0,1.0,0.0,0.0]
[1779257424669,47.78,77122.49,0.0,1.0,0.0,0.0]
[1779257429704,47.78,77124.44,0.0,1.0,0.0,0.0]
[1779257432610,47.78,77123.92,0.0,1.0,0.0,0.0]
[1779257438769,47.78,77122.89,0.0,1.0,0.0,0.0]
[1779257443805,47.78,77122.87,0.0,1.0,0.0,0.0]
[1779257449847,47.78,77122.46,0.0,1.0,0.0,0.0]
[1779257454881,47.78,77126.14,0.0,1.0,0.0,0.0]
[1779257462940,47.78,77127.34,0.0,1.0,0.0,0.0]
[1779257467977,47.78,77128.63,0.0,1.0,0.0,0.0]
[1779257473013,47.78,77132.64,0.0,1.0,0.0,0.0]
[1779257478050,47.78,77130.88,0.0,1.0,0.0,0.0]
[1779257483083,47.78,77129.5,0.0,1.0,0.0,0.0]
[1779257488117,47.78,77129.21,0.0,1.0,0.0,0.0]
[1779257493151,47.78,77131.52,0.0,1.0,0.0,0.0]
[1779257498186,47.78,77133.04,0.0,1.0,0.0,0.0]
[1779257503222,47.78,77132.81,0.0,1.0,0.0,0.0]
[1779257508257,47.78,77129.69,0.0,1.0,0.0,0.0]
[1779257514316,47.78,77128.7,0.0,1.0,0.0,0.0]
[1779257520368,47.78,77129.88,0.0,1.0,0.0,0.0]
[1779257526410,47.78,77129.91,0.0,1.0,0.0,0.0]
[1779257531444,47.78,77134.37,0.0,1.0,0.0,0.0]
[1779257533459,47.78,77135.29,0.0,1.0,0.0,0.0]
[1779257538494,47.78,77135.06,0.0,1.0,0.0,0.0]
[1779257542523,47.78,77140.99,0.0,1.0,0.0,0.0]
[1779257547556,47.78,77140.6,0.0,1.0,0.0,0.0]
[1779257552592,47.78,77138.82,0.0,1.0,0.0,0.0]
[1779257558634,47.78,77143.66,0.0,1.0,0.0,0.0]
[1779257563669,47.78,77143.06,0.0,1.0,0.0,0.0]
[1779257565683,47.78,77135.37,0.0,1.0,0.0,0.0]
[1779257566690,47.78,77129.59,0.0,1.0,0.0,0.0]
[1779257572732,47.78,77129.67,0.0,1.0,0.0,0.0]
[1779257577767,47.78,77131.92,0.0,1.0,0.0,0.0]
[1779257583677,47.78,77130.85,0.0,1.0,0.0,0.0]
[1779257589851,47.78,77129.98,0.0,1.0,0.0,0.0]
[1779257595893,47.78,77129.4,0.0,1.0,0.0,0.0]
[1779257603951,47.78,77128.6,0.0,1.0,0.0,0.0]
[1779257608985,47.78,77128.24,0.0,1.0,0.0,0.0]
[1779257610998,47.78,77128.19,0.0,1.0,0.0,0.0]
[1779257616034,47.78,77130.86,0.0,1.0,0.0,0.0]
[1779257621068,47.78,77130.76,0.0,1.0,0.0,0.0]
[1779257626103,47.78,77132.31,0.0,1.0,0.0,0.0]
[1779257631139,47.78,77133.5,0.0,1.0,0.0,0.0]
[1779257636173,47.78,77137.31,0.0,1.0,0.0,0.0]
[1779257641210,47.78,77144.84,0.0,1.0,0.0,0.0]
[1779257645238,47.78,77149.01,0.0,1.0,0.0,0.0]
[1779257650273,47.78,77149.31,0.0,1.0,0.0,0.0]
[1779257655308,47.78,77149.19,0.0,1.0,0.0,0.0]
[1779257660343,47.78,77148.91,0.0,1.0,0.0,0.0]
[1779257665378,47.78,77149.6,0.0,1.0,0.0,0.0]
[1779257670413,47.78,77149.14,0.0,1.0,0.0,0.0]
[1779257671421,47.78,77148.26,0.0,1.0,0.0,0.0]
[1779257676456,47.78,77148.89,0.0,1.0,0.0,0.0]
[1779257681491,47.78,77148.4,0.0,1.0,0.0,0.0]
[1779257686527,47.78,77147.35,0.0,1.0,0.0,0.0]
[1779257692567,47.78,77147.92,0.0,1.0,0.0,0.0]
[1779257697604,47.78,77148.94,0.0,1.0,0.0,0.0]
[1779257702648,47.78,77152.98,0.0,1.0,0.0,0.0]
[1779257707674,47.78,77155.19,0.0,1.0,0.0,0.0]
[1779257708687,47.78,77163.33,0.0,1.0,0.0,0.0]
[1779257709688,47.78,77175.37,0.0,1.0,0.0,0.0]
[1779257711703,47.78,77182.08,0.0,1.0,0.0,0.0]
[1779257716739,47.78,77179.56,0.0,1.0,0.0,0.0]
[1779257721773,47.78,77182.62,0.0,1.0,0.0,0.0]
[1779257726808,47.78,77185.29,0.0,1.0,0.0,0.0]
[1779257731842,47.78,77184.06,0.0,1.0,0.0,0.0]
[1779257736878,47.78,77186.78,0.0,1.0,0.0,0.0]
[1779257741912,47.78,77186.08,0.0,1.0,0.0,0.0]
[1779257746947,47.78,77186.97,0.0,1.0,0.0,0.0]
[1779257751982,47.78,77187.11,0.0,1.0,0.0,0.0]
[1779257757019,47.78,77188.95,0.0,1.0,0.0,0.0]
[1779257762063,47.78,77186.44,0.0,1.0,0.0,0.0]
[1779257767097,47.78,77187.7,0.0,1.0,0.0,0.0]
[1779257772133,47.78,77187.7,0.0,1.0,0.0,0.0]
[1779257777168,47.78,77178.52,0.0,1.0,0.0,0.0]
[1779257782203,47.78,77175.16,0.0,1.0,0.0,0.0]
[1779257787237,47.78,77172.87,0.0,1.0,0.0,0.0]
[1779257792272,47.78,77178.15,0.0,1.0,0.0,0.0]
[1779257797308,47.78,77178.51,0.0,1.0,0.0,0.0]
[1779257802342,47.78,77177.03,0.0,1.0,0.0,0.0]
[1779257807378,47.78,77177.59,0.0,1.0,0.0,0.0]
[1779257813420,47.78,77178.06,0.0,1.0,0.0,0.0]
[1779257818455,47.78,77173.8,0.0,1.0,0.0,0.0]
[1779257823490,47.78,77184.92,0.0,1.0,0.0,0.0]
[1779257824497,47.78,77185.61,0.0,1.0,0.0,0.0]
[1779257829532,47.78,77185.34,0.0,1.0,0.0,0.0]
[1779257834569,47.78,77189.84,0.0,1.0,0.0,0.0]
[1779257839602,47.78,77189.68,0.0,1.0,0.0,0.0]
[1779257844638,47.78,77188.09,0.0,1.0,0.0,0.0]
[1779257849673,47.78,77186.69,0.0,1.0,0.0,0.0]
[1779257851687,47.78,77186.87,0.0,1.0,0.0,0.0]
[1779257856726,47.78,77189.88,0.0,1.0,0.0,0.0]
[1779257861760,47.78,77190.86,0.0,1.0,0.0,0.0]
[1779257866796,47.78,77191.48,0.0,1.0,0.0,0.0]
[1779257871831,47.78,77195.15,0.0,1.0,0.0,0.0]
[1779257876865,47.78,77194.56,0.0,1.0,0.0,0.0]
[1779257881900,47.78,77194.58,0.0,1.0,0.0,0.0]
[1779257886936,47.78,77191.6,0.0,1.0,0.0,0.0]
[1779257892023,47.78,77187.74,0.0,1.0,0.0,0.0]
[1779257897057,47.78,77188.57,0.0,1.0,0.0,0.0]
[1779257902093,47.78,77190.14,0.0,1.0,0.0,0.0]
[1779257907128,47.78,77191.57,0.0,1.0,0.0,0.0]
[1779257911158,47.78,77192.74,0.0,1.0,0.0,0.0]
[1779257916193,47.78,77192.8,0.0,1.0,0.0,0.0]
[1779257922233,47.78,77192.72,0.0,1.0,0.0,0.0]
[1779257927268,47.78,77192.83,0.0,1.0,0.0,0.0]
[1779257933316,47.78,77192.96,0.0,1.0,0.0,0.0]
[1779257938351,47.78,77192.35,0.0,1.0,0.0,0.0]
[1779257943386,47.78,77195.27,0.0,1.0,0.0,0.0]
[1779257948421,47.78,77194.95,0.0,1.0,0.0,0.0]
[1779257953458,47.78,77193.29,0.0,1.0,0.0,0.0]
[1779257958493,47.78,77197.93,0.0,1.0,0.0,0.0]
[1779257960507,47.78,77203.58,0.0,1.0,0.0,0.0]
[1779257965542,47.78,77202.12,0.0,1.0,0.0,0.0]
[1779257970578,47.78,77203.6,0.0,1.0,0.0,0.0]
[1779257971584,47.78,77203.75,0.0,1.0,0.0,0.0]
[1779257976627,47.78,77224.29,0.0,1.0,0.0,0.0]
[1779257977633,47.78,77225.25,0.0,1.0,0.0,0.0]
[1779257978641,47.78,77214.54,0.0,1.0,0.0,0.0]
[1779257979647,47.78,77214.54,0.0,1.0,0.0,0.0]
[1779257985689,47.78,77218.3,0.0,1.0,0.0,0.0]
[1779257990723,47.78,77216.91,0.0,1.0,0.0,0.0]
[1779257994753,47.78,77222.92,0.0,1.0,0.0,0.0]
[1779257999787,47.78,77222.59,0.0,1.0,0.0,0.0]
[1779258004823,47.78,77221.28,0.0,1.0,0.0,0.0]
[1779258009858,47.78,77218.67,0.0,1.0,0.0,0.0]
[1779258014892,47.78,77216.69,0.0,1.0,0.0,0.0]
[1779258019929,47.78,77214.01,0.0,1.0,0.0,0.0]
[1779258024964,47.78,77210.52,0.0,1.0,0.0,0.0]
[1779258029998,47.78,77211.6,0.0,1.0,0.0,0.0]
[1779258031004,47.78,77218.47,0.0,1.0,0.0,0.0]
[1779258033024,47.78,77220.32,0.0,1.0,0.0,0.0]
[1779258035032,47.78,77229.79,0.0,1.0,0.0,0.0]
[1779258040069,47.78,77228.71,0.0,1.0,0.0,0.0]
[1779258045105,47.78,77231.41,0.0,1.0,0.0,0.0]
[1779258050139,47.78,77232.84,0.0,1.0,0.0,0.0]
[1779258055175,47.78,77232.69,0.0,1.0,0.0,0.0]
[1779258060209,47.78,77216.71,0.0,1.0,0.0,0.0]
[1779258061216,47.78,77215.61,0.0,1.0,0.0,0.0]
[1779258066252,47.78,77220.65,0.0,1.0,0.0,0.0]
[1779258069274,47.78,77215.44,0.0,1.0,0.0,0.0]
[1779258074309,47.78,77214.33,0.0,1.0,0.0,0.0]
[1779258075317,47.78,77206.49,0.0,1.0,0.0,0.0]
[1779258077153,47.78,77197.96,0.0,1.0,0.0,0.0]
[1779258079344,47.78,77197.38,0.0,1.0,0.0,0.0]
[1779258082365,47.78,77195.76,0.0,1.0,0.0,0.0]
[1779258087400,47.78,77196.8,0.0,1.0,0.0,0.0]
[1779258091428,47.78,77196.5,0.0,1.0,0.0,0.0]
[1779258092436,47.78,77205.73,0.0,1.0,0.0,0.0]
[1779258093442,47.78,77207.75,0.0,1.0,0.0,0.0]
[1779258095456,47.78,77202.42,0.0,1.0,0.0,0.0]
[1779258100491,47.78,77201.95,0.0,1.0,0.0,0.0]
[1779258105527,47.78,77196.85,0.0,1.0,0.0,0.0]
[1779258110562,47.78,77200.22,0.0,1.0,0.0,0.0]
[1779258115597,47.78,77200.94,0.0,1.0,0.0,0.0]
[1779258120632,47.78,77199.27,0.0,1.0,0.0,0.0]
[1779258125667,47.78,77203.49,0.0,1.0,0.0,0.0]
[1779258130705,47.78,77203.12,0.0,1.0,0.0,0.0]
[1779258133727,47.78,77197.96,0.0,1.0,0.0,0.0]
[1779258138762,47.78,77200.21,0.0,1.0,0.0,0.0]
[1779258143797,47.78,77199.39,0.0,1.0,0.0,0.0]
[1779258148833,47.78,77207.84,0.0,1.0,0.0,0.0]
[1779258149840,47.78,77222.38,0.0,1.0,0.0,0.0]
[1779258150848,47.78,77227.96,0.0,1.0,0.0,0.0]
[1779258151853,47.78,77228.1,0.0,1.0,0.0,0.0]
[1779258156888,47.78,77226.78,0.0,1.0,0.0,0.0]
[1779258161923,47.78,77223.71,0.0,1.0,0.0,0.0]
[1779258166959,47.78,77219.56,0.0,1.0,0.0,0.0]
[1779258171993,47.78,77218.51,0.0,1.0,0.0,0.0]
[1779258177028,47.78,77222.46,0.0,1.0,0.0,0.0]
[1779258182067,47.78,77222.82,0.0,1.0,0.0,0.0]
[1779258187098,47.78,77220.46,0.0,1.0,0.0,0.0]
[1779258192133,47.78,77219.38,0.0,1.0,0.0,0.0]
[1779258197169,47.78,77218.6,0.0,1.0,0.0,0.0]
[1779258202203,47.78,77218.1,0.0,1.0,0.0,0.0]
[1779258207239,47.78,77218.24,0.0,1.0,0.0,0.0]
[1779258211266,47.78,77218.2,0.0,1.0,0.0,0.0]
[1779258216302,47.78,77217.27,0.0,1.0,0.0,0.0]
[1779258221336,47.78,77217.44,0.0,1.0,0.0,0.0]
[1779258226371,47.78,77218.17,0.0,1.0,0.0,0.0]
[1779258229393,47.78,77228.17,0.0,1.0,0.0,0.0]
[1779258234427,47.78,77231.46,0.0,1.0,0.0,0.0]
[1779258239463,47.78,77233.7,0.0,1.0,0.0,0.0]
[1779258244497,47.78,77236.31,0.0,1.0,0.0,0.0]
[1779258245504,47.78,77241.46,0.0,1.0,0.0,0.0]
[1779258250539,47.78,77246.01,0.0,1.0,0.0,0.0]
[1779258255575,47.78,77251.17,0.0,1.0,0.0,0.0]
[1779258260610,47.78,77254.21,0.0,1.0,0.0,0.0]
[1779258265646,47.78,77250.72,0.0,1.0,0.0,0.0]
[1779258269677,47.78,77258.11,0.0,1.0,0.0,0.0]
[1779258270683,47.78,77265.9,0.0,1.0,0.0,0.0]
[1779258271697,47.78,77266.22,0.0,1.0,0.0,0.0]
[1779258276726,47.78,77270.78,0.0,1.0,0.0,0.0]
[1779258279748,47.78,77265.46,0.0,1.0,0.0,0.0]
[1779258283776,47.78,77259.86,0.0,1.0,0.0,0.0]
[1779258284782,47.78,77253.1,0.0,1.0,0.0,0.0]
[1779258285789,47.78,77251.67,0.0,1.0,0.0,0.0]
[1779258290824,47.78,77253.75,0.0,1.0,0.0,0.0]
[1779258293846,47.78,77259.07,0.0,1.0,0.0,0.0]
[1779258298881,47.78,77257.4,0.0,1.0,0.0,0.0]
[1779258303922,47.78,77256.76,0.0,1.0,0.0,0.0]
[1779258307949,47.78,77249.74,0.0,1.0,0.0,0.0]
[1779258309963,47.78,77246.53,0.0,1.0,0.0,0.0]
[1779258315000,47.78,77246.44,0.0,1.0,0.0,0.0]
[1779258320038,47.78,77245.22,0.0,1.0,0.0,0.0]
[1779258325073,47.78,77245.87,0.0,1.0,0.0,0.0]
[1779258326081,47.78,77238.06,0.0,1.0,0.0,0.0]
[1779258327087,47.78,77230.65,0.0,1.0,0.0,0.0]
[1779258329104,47.78,77227.2,0.0,1.0,0.0,0.0]
[1779258331116,47.78,77225.45,0.0,1.0,0.0,0.0]
[1779258336151,47.78,77225.7,0.0,1.0,0.0,0.0]
[1779258341188,47.78,77224.32,0.0,1.0,0.0,0.0]
[1779258346221,47.78,77223.6,0.0,1.0,0.0,0.0]
[1779258351258,47.78,77222.32,0.0,1.0,0.0,0.0]
[1779258355286,47.78,77214.21,0.0,1.0,0.0,0.0]
[1779258356293,47.78,77213.9,0.0,1.0,0.0,0.0]
[1779258361328,47.78,77215.97,0.0,1.0,0.0,0.0]
[1779258366363,47.78,77212.5,0.0,1.0,0.0,0.0]
[1779258368378,47.78,77206.23,0.0,1.0,0.0,0.0]
[1779258369384,47.78,77201.42,0.0,1.0,0.0,0.0]
[1779258374419,47.78,77202.97,0.0,1.0,0.0,0.0]
[1779258381468,47.78,77201.75,0.0,1.0,0.0,0.0]
[1779258387513,47.78,77202.23,0.0,1.0,0.0,0.0]
[1779258391538,47.78,77202.8,0.0,1.0,0.0,0.0]
[1779258396573,47.78,77199.51,0.0,1.0,0.0,0.0]
[1779258402617,47.78,77200.72,0.0,1.0,0.0,0.0]
[1779258407649,47.78,77201.46,0.0,1.0,0.0,0.0]
[1779258412686,47.78,77198.89,0.0,1.0,0.0,0.0]
[1779258417722,47.78,77199.02,0.0,1.0,0.0,0.0]
[1779258422755,47.78,77202.9,0.0,1.0,0.0,0.0]
[1779258429635,47.78,77200.42,0.0,1.0,0.0,0.0]
[1779258434840,47.78,77195.98,0.0,1.0,0.0,0.0]
[1779258439874,47.78,77195.56,0.0,1.0,0.0,0.0]
[1779258444911,47.78,77196.37,0.0,1.0,0.0,0.0]
[1779258449947,47.78,77196.93,0.0,1.0,0.0,0.0]
[1779258452966,47.78,77197.5,0.0,1.0,0.0,0.0]
[1779258458007,47.78,77194.49,0.0,1.0,0.0,0.0]
[1779258463042,47.78,77193.94,0.0,1.0,0.0,0.0]
[1779258468078,47.78,77191.38,0.0,1.0,0.0,0.0]
[1779258473114,47.78,77195.9,0.0,1.0,0.0,0.0]
[1779258478151,47.78,77195.62,0.0,1.0,0.0,0.0]
[1779258483185,47.78,77196.39,0.0,1.0,0.0,0.0]
[1779258487213,47.78,77201.17,0.0,1.0,0.0,0.0]
[1779258490235,47.78,77206.4,0.0,1.0,0.0,0.0]
[1779258495269,47.78,77208.67,0.0,1.0,0.0,0.0]
[1779258500308,47.78,77208.91,0.0,1.0,0.0,0.0]
[1779258505342,47.78,77208.94,0.0,1.0,0.0,0.0]
[1779258509372,47.78,77202.8,0.0,1.0,0.0,0.0]
[1779258512393,47.78,77200.34,0.0,1.0,0.0,0.0]
[1779258517429,47.78,77200.34,0.0,1.0,0.0,0.0]
[1779258522465,47.78,77204.23,0.0,1.0,0.0,0.0]
[1779258527498,47.78,77203.5,0.0,1.0,0.0,0.0]
[1779258532537,47.78,77204.28,0.0,1.0,0.0,0.0]
[1779258537568,47.78,77205.13,0.0,1.0,0.0,0.0]
[1779258542603,47.78,77210.28,0.0,1.0,0.0,0.0]
[1779258547638,47.78,77209.89,0.0,1.0,0.0,0.0]
[1779258552673,47.78,77208.66,0.0,1.0,0.0,0.0]
[1779258557708,47.78,77208.18,0.0,1.0,0.0,0.0]
[1779258561736,47.78,77202.67,0.0,1.0,0.0,0.0]
[1779258566771,47.78,77203.16,0.0,1.0,0.0,0.0]
[1779258571804,47.78,77207.82,0.0,1.0,0.0,0.0]
[1779258576842,47.78,77208.32,0.0,1.0,0.0,0.0]
[1779258581876,47.78,77208.6,0.0,1.0,0.0,0.0]
[1779258586911,47.78,77202.57,0.0,1.0,0.0,0.0]
[1779258587918,47.78,77203.19,0.0,1.0,0.0,0.0]
[1779258593961,47.78,77203.05,0.0,1.0,0.0,0.0]
[1779258598995,47.78,77203.68,0.0,1.0,0.0,0.0]
[1779258603026,47.78,77211.35,0.0,1.0,0.0,0.0]
[1779258608064,47.78,77211.16,0.0,1.0,0.0,0.0]
[1779258610077,47.78,77220.98,0.0,1.0,0.0,0.0]
[1779258611087,47.78,77222.39,0.0,1.0,0.0,0.0]
[1779258616119,47.78,77221.21,0.0,1.0,0.0,0.0]
[1779258619140,47.78,77226.5,0.0,1.0,0.0,0.0]
[1779258624176,47.78,77224.92,0.0,1.0,0.0,0.0]
[1779258629210,47.78,77224.51,0.0,1.0,0.0,0.0]
[1779258631225,47.78,77220.42,0.0,1.0,0.0,0.0]
[1779258636259,47.78,77218.43,0.0,1.0,0.0,0.0]
[1779258641297,47.78,77213.19,0.0,1.0,0.0,0.0]
[1779258645325,47.78,77196.51,0.0,1.0,0.0,0.0]
[1779258646331,47.78,77193.77,0.0,1.0,0.0,0.0]
[1779258651365,47.78,77195.33,0.0,1.0,0.0,0.0]
[1779258656404,47.78,77193.15,0.0,1.0,0.0,0.0]
[1779258661439,47.78,77192.67,0.0,1.0,0.0,0.0]
[1779258664458,47.78,77186.2,0.0,1.0,0.0,0.0]
[1779258666471,47.78,77183.6,0.0,1.0,0.0,0.0]
[1779258671507,47.78,77178.88,0.0,1.0,0.0,0.0]
[1779258676542,47.78,77181.77,0.0,1.0,0.0,0.0]
[1779258681577,47.78,77185.0,0.0,1.0,0.0,0.0]
[1779258686612,47.78,77184.18,0.0,1.0,0.0,0.0]
[1779258691470,47.78,77184.88,0.0,1.0,0.0,0.0]
[1779258696684,47.78,77183.51,0.0,1.0,0.0,0.0]
[1779258697693,47.78,77188.52,0.0,1.0,0.0,0.0]
[1779258701720,47.78,77183.13,0.0,1.0,0.0,0.0]
[1779258706756,47.78,77181.28,0.0,1.0,0.0,0.0]
[1779258711789,47.78,77181.9,0.0,1.0,0.0,0.0]
[1779258716825,47.78,77182.26,0.0,1.0,0.0,0.0]
[1779258722866,47.78,77181.75,0.0,1.0,0.0,0.0]
[1779258727901,47.78,77183.36,0.0,1.0,0.0,0.0]
[1779258732936,47.78,77183.69,0.0,1.0,0.0,0.0]
[1779258737971,47.78,77184.79,0.0,1.0,0.0,0.0]
[1779258743006,47.78,77183.27,0.0,1.0,0.0,0.0]
[1779258748041,47.78,77184.65,0.0,1.0,0.0,0.0]
[1779258751890,47.78,77185.21,0.0,1.0,0.0,0.0]
[1779258757106,47.78,77186.6,0.0,1.0,0.0,0.0]
[1779258762140,47.78,77191.14,0.0,1.0,0.0,0.0]
[1779258764155,47.78,77196.29,0.0,1.0,0.0,0.0]
[1779258766169,47.78,77197.98,0.0,1.0,0.0,0.0]
[1779258771203,47.78,77197.32,0.0,1.0,0.0,0.0]
[1779258776239,47.78,77195.83,0.0,1.0,0.0,0.0]
[1779258781274,47.78,77195.45,0.0,1.0,0.0,0.0]
[1779258786309,47.78,77194.43,0.0,1.0,0.0,0.0]
[1779258791344,47.78,77196.35,0.0,1.0,0.0,0.0]
[1779258796379,47.78,77197.46,0.0,1.0,0.0,0.0]
[1779258801414,47.78,77195.69,0.0,1.0,0.0,0.0]
[1779258806450,47.78,77195.07,0.0,1.0,0.0,0.0]
[1779258811484,47.78,77193.67,0.0,1.0,0.0,0.0]
[1779258816518,47.78,77189.41,0.0,1.0,0.0,0.0]
[1779258821555,47.78,77185.22,0.0,1.0,0.0,0.0]
[1779258826594,47.78,77185.34,0.0,1.0,0.0,0.0]
[1779258832455,47.78,77188.01,0.0,1.0,0.0,0.0]
[1779258838673,47.78,77188.08,0.0,1.0,0.0,0.0]
[1779258843708,47.78,77188.51,0.0,1.0,0.0,0.0]
[1779258848744,47.78,77193.72,0.0,1.0,0.0,0.0]
[1779258850757,47.78,77197.0,0.0,1.0,0.0,0.0]
[1779258855792,47.78,77192.34,0.0,1.0,0.0,0.0]
[1779258860828,47.78,77191.53,0.0,1.0,0.0,0.0]
[1779258865863,47.78,77192.75,0.0,1.0,0.0,0.0]
[1779258870899,47.78,77190.37,0.0,1.0,0.0,0.0]
[1779258871905,47.78,77190.03,0.0,1.0,0.0,0.0]
[1779258876939,47.78,77188.19,0.0,1.0,0.0,0.0]
[1779258882806,47.78,77186.86,0.0,1.0,0.0,0.0]
[1779258888017,47.78,77194.11,0.0,1.0,0.0,0.0]
[1779258890030,47.78,77198.98,0.0,1.0,0.0,0.0]
[1779258891038,47.78,77204.81,0.0,1.0,0.0,0.0]
[1779258896072,47.78,77202.47,0.0,1.0,0.0,0.0]
[1779258902115,47.78,77202.02,0.0,1.0,0.0,0.0]
[1779258907149,47.78,77199.79,0.0,1.0,0.0,0.0]
[1779258913016,47.78,77191.73,0.0,1.0,0.0,0.0]
[1779258918226,47.78,77190.9,0.0,1.0,0.0,0.0]
[1779258924269,47.78,77188.72,0.0,1.0,0.0,0.0]
[1779258927289,47.78,77183.43,0.0,1.0,0.0,0.0]
[1779258931318,47.78,77180.48,0.0,1.0,0.0,0.0]
[1779258936352,47.78,77178.99,0.0,1.0,0.0,0.0]
[1779258941388,47.78,77176.51,0.0,1.0,0.0,0.0]
[1779258943401,47.78,77168.66,0.0,1.0,0.0,0.0]
[1779258944408,47.78,77167.03,0.0,1.0,0.0,0.0]
[1779258949443,47.78,77167.15,0.0,1.0,0.0,0.0]
[1779258954479,47.78,77166.74,0.0,1.0,0.0,0.0]
[1779258960521,47.78,77166.81,0.0,1.0,0.0,0.0]
[1779258964549,47.78,77159.83,0.0,1.0,0.0,0.0]
[1779258969585,47.78,77159.29,0.0,1.0,0.0,0.0]
[1779258971598,47.78,77165.95,0.0,1.0,0.0,0.0]
[1779258977642,47.78,77165.74,0.0,1.0,0.0,0.0]
[1779258982692,47.78,77166.2,0.0,1.0,0.0,0.0]
[1779258991756,47.78,77166.28,0.0,1.0,0.0,0.0]
[1779258994776,47.78,77175.69,0.0,1.0,0.0,0.0]
[1779258995783,47.78,77175.53,0.0,1.0,0.0,0.0]
[1779259001824,47.78,77173.09,0.0,1.0,0.0,0.0]
[1779259008874,47.78,77172.01,0.0,1.0,0.0,0.0]
[1779259015925,47.78,77170.16,0.0,1.0,0.0,0.0]
[1779259020959,47.78,77175.36,0.0,1.0,0.0,0.0]
[1779259023983,47.78,77181.74,0.0,1.0,0.0,0.0]
[1779259024989,47.78,77182.96,0.0,1.0,0.0,0.0]
[1779259028014,47.78,77188.66,0.0,1.0,0.0,0.0]
[1779259033050,47.78,77192.59,0.0,1.0,0.0,0.0]
[1779259038084,47.78,77192.37,0.0,1.0,0.0,0.0]
[1779259043119,47.78,77187.77,0.0,1.0,0.0,0.0]
[1779259048154,47.78,77184.59,0.0,1.0,0.0,0.0]
[1779259051176,47.78,77184.63,0.0,1.0,0.0,0.0]
[1779259056211,47.78,77185.24,0.0,1.0,0.0,0.0]
[1779259061245,47.78,77187.08,0.0,1.0,0.0,0.0]
[1779259067287,47.78,77187.48,0.0,1.0,0.0,0.0]
[1779259072323,47.78,77188.35,0.0,1.0,0.0,0.0]
[1779259077357,47.78,77187.86,0.0,1.0,0.0,0.0]
[1779259084222,47.78,77184.3,0.0,1.0,0.0,0.0]
[1779259090450,47.78,77183.67,0.0,1.0,0.0,0.0]
[1779259095484,47.78,77184.34,0.0,1.0,0.0,0.0]
[1779259100518,47.78,77185.1,0.0,1.0,0.0,0.0]
[1779259105553,47.78,77188.03,0.0,1.0,0.0,0.0]
[1779259110588,47.78,77191.64,0.0,1.0,0.0,0.0]
[1779259111596,47.78,77191.41,0.0,1.0,0.0,0.0]
[1779259116633,47.78,77193.82,0.0,1.0,0.0,0.0]
[1779259121665,47.78,77193.42,0.0,1.0,0.0,0.0]
[1779259126700,47.78,77200.35,0.0,1.0,0.0,0.0]
[1779259131735,47.78,77202.32,0.0,1.0,0.0,0.0]
[1779259137777,47.78,77202.87,0.0,1.0,0.0,0.0]
[1779259139791,47.78,77209.51,0.0,1.0,0.0,0.0]
[1779259140798,47.78,77210.5,0.0,1.0,0.0,0.0]
[1779259144828,47.78,77197.36,0.0,1.0,0.0,0.0]
[1779259145834,47.78,77197.4,0.0,1.0,0.0,0.0]
[1779259151883,47.78,77195.52,0.0,1.0,0.0,0.0]
[1779259156917,47.78,77198.18,0.0,1.0,0.0,0.0]
[1779259161952,47.78,77199.6,0.0,1.0,0.0,0.0]
[1779259167994,47.78,77201.17,0.0,1.0,0.0,0.0]
[1779259171027,47.78,77207.55,0.0,1.0,0.0,0.0]
[1779259172031,47.78,77223.82,0.0,1.0,0.0,0.0]
[1779259173038,47.78,77225.12,0.0,1.0,0.0,0.0]
[1779259179080,47.78,77221.95,0.0,1.0,0.0,0.0]
[1779259184117,47.78,77219.62,0.0,1.0,0.0,0.0]
[1779259189151,47.78,77216.52,0.0,1.0,0.0,0.0]
[1779259194186,47.78,77214.3,0.0,1.0,0.0,0.0]
[1779259200232,47.78,77215.95,0.0,1.0,0.0,0.0]
[1779259204257,47.78,77208.35,0.0,1.0,0.0,0.0]
[1779259205263,47.78,77204.25,0.0,1.0,0.0,0.0]
[1779259210299,47.78,77202.58,0.0,1.0,0.0,0.0]
[1779259216340,47.78,77201.96,0.0,1.0,0.0,0.0]
[1779259221375,47.78,77202.36,0.0,1.0,0.0,0.0]
[1779259226411,47.78,77198.3,0.0,1.0,0.0,0.0]
[1779259231445,47.78,77197.09,0.0,1.0,0.0,0.0]
[1779259236481,47.78,77196.32,0.0,1.0,0.0,0.0]
[1779259237489,47.78,77190.29,0.0,1.0,0.0,0.0]
[1779259240509,47.78,77186.14,0.0,1.0,0.0,0.0]
[1779259247558,47.78,77188.14,0.0,1.0,0.0,0.0]
[1779259252594,47.78,77188.26,0.0,1.0,0.0,0.0]
[1779259257628,47.78,77187.26,0.0,1.0,0.0,0.0]
[1779259263675,47.78,77187.79,0.0,1.0,0.0,0.0]
[1779259268708,47.78,77187.3,0.0,1.0,0.0,0.0]
[1779259273744,47.78,77187.41,0.0,1.0,0.0,0.0]
[1779259278779,47.78,77183.93,0.0,1.0,0.0,0.0]
[1779259283815,47.78,77184.2,0.0,1.0,0.0,0.0]
[1779259289856,47.78,77182.09,0.0,1.0,0.0,0.0]
[1779259291870,47.78,77181.65,0.0,1.0,0.0,0.0]
[1779259296906,47.78,77180.59,0.0,1.0,0.0,0.0]
[1779259301941,47.78,77179.64,0.0,1.0,0.0,0.0]
[1779259306977,47.78,77178.49,0.0,1.0,0.0,0.0]
[1779259308991,47.78,77172.78,0.0,1.0,0.0,0.0]
[1779259315034,47.78,77171.78,0.0,1.0,0.0,0.0]
[1779259320068,47.78,77172.1,0.0,1.0,0.0,0.0]
[1779259325103,47.78,77172.67,0.0,1.0,0.0,0.0]
[1779259331148,47.78,77173.29,0.0,1.0,0.0,0.0]
[1779259336181,47.78,77174.07,0.0,1.0,0.0,0.0]
[1779259342223,47.78,77174.31,0.0,1.0,0.0,0.0]
[1779259347257,47.78,77175.65,0.0,1.0,0.0,0.0]
[1779259351285,47.78,77175.95,0.0,1.0,0.0,0.0]
[1779259356321,47.78,77176.01,0.0,1.0,0.0,0.0]
[1779259361355,47.78,77176.26,0.0,1.0,0.0,0.0]
[1779259368404,47.78,77176.46,0.0,1.0,0.0,0.0]
[1779259373439,47.78,77176.08,0.0,1.0,0.0,0.0]
[1779259379481,47.78,77174.27,0.0,1.0,0.0,0.0]
[1779259384516,47.78,77174.85,0.0,1.0,0.0,0.0]
[1779259389561,47.78,77174.47,0.0,1.0,0.0,0.0]
[1779259394598,47.78,77172.9,0.0,1.0,0.0,0.0]
[1779259399633,47.78,77171.51,0.0,1.0,0.0,0.0]
[1779259406683,47.78,77171.03,0.0,1.0,0.0,0.0]
[1779259411718,47.78,77170.0,0.0,1.0,0.0,0.0]
[1779259413733,47.78,77179.59,0.0,1.0,0.0,0.0]
[1779259418768,47.78,77178.92,0.0,1.0,0.0,0.0]
[1779259423802,47.78,77180.27,0.0,1.0,0.0,0.0]
[1779259428841,47.78,77180.01,0.0,1.0,0.0,0.0]
[1779259433872,47.78,77179.91,0.0,1.0,0.0,0.0]
[1779259439915,47.78,77179.73,0.0,1.0,0.0,0.0]
[1779259444949,47.78,77181.99,0.0,1.0,0.0,0.0]
[1779259449984,47.78,77180.29,0.0,1.0,0.0,0.0]
[1779259455025,47.78,77177.93,0.0,1.0,0.0,0.0]
[1779259460058,47.78,77182.18,0.0,1.0,0.0,0.0]
[1779259465092,47.78,77185.05,0.0,1.0,0.0,0.0]
[1779259470128,47.78,77186.31,0.0,1.0,0.0,0.0]
[1779259471135,47.78,77186.53,0.0,1.0,0.0,0.0]
[1779259475165,47.78,77195.88,0.0,1.0,0.0,0.0]
[1779259476170,47.78,77198.64,0.0,1.0,0.0,0.0]
[1779259478185,47.78,77207.46,0.0,1.0,0.0,0.0]
[1779259479192,47.78,77212.61,0.0,1.0,0.0,0.0]
[1779259481205,47.78,77219.58,0.0,1.0,0.0,0.0]
[1779259486240,47.78,77223.31,0.0,1.0,0.0,0.0]
[1779259491275,47.78,77224.7,0.0,1.0,0.0,0.0]
[1779259496311,47.78,77223.56,0.0,1.0,0.0,0.0]
[1779259501346,47.78,77224.56,0.0,1.0,0.0,0.0]
[1779259504366,47.78,77219.32,0.0,1.0,0.0,0.0]
[1779259507388,47.78,77214.05,0.0,1.0,0.0,0.0]
[1779259512425,47.78,77218.18,0.0,1.0,0.0,0.0]
[1779259517461,47.78,77219.85,0.0,1.0,0.0,0.0]
[1779259522496,47.78,77219.92,0.0,1.0,0.0,0.0]
[1779259527530,47.78,77218.59,0.0,1.0,0.0,0.0]
[1779259531558,47.78,77217.79,0.0,1.0,0.0,0.0]
[1779259536593,47.78,77217.0,0.0,1.0,0.0,0.0]
[1779259541629,47.78,77217.58,0.0,1.0,0.0,0.0]
[1779259546663,47.78,77214.61,0.0,1.0,0.0,0.0]
[1779259551699,47.78,77214.36,0.0,1.0,0.0,0.0]
[1779259557740,47.78,77214.66,0.0,1.0,0.0,0.0]
[1779259563783,47.78,77217.1,0.0,1.0,0.0,0.0]
[1779259568819,47.78,77217.15,0.0,1.0,0.0,0.0]
[1779259573852,47.78,77219.34,0.0,1.0,0.0,0.0]
[1779259579701,47.78,77219.92,0.0,1.0,0.0,0.0]
[1779259584936,47.78,77223.89,0.0,1.0,0.0,0.0]
[1779259589971,47.78,77227.48,0.0,1.0,0.0,0.0]
[1779259591985,47.78,77227.94,0.0,1.0,0.0,0.0]
[1779259597021,47.78,77227.59,0.0,1.0,0.0,0.0]
[1779259602055,47.78,77224.78,0.0,1.0,0.0,0.0]
[1779259606083,47.78,77219.56,0.0,1.0,0.0,0.0]
[1779259610111,47.78,77217.39,0.0,1.0,0.0,0.0]
[1779259615147,47.78,77215.93,0.0,1.0,0.0,0.0]
[1779259621188,47.78,77214.59,0.0,1.0,0.0,0.0]
[1779259626227,47.78,77210.35,0.0,1.0,0.0,0.0]
[1779259628241,47.78,77202.03,0.0,1.0,0.0,0.0]
[1779259629247,47.78,77200.36,0.0,1.0,0.0,0.0]
[1779259632268,47.78,77195.13,0.0,1.0,0.0,0.0]
[1779259637303,47.78,77200.77,0.0,1.0,0.0,0.0]
[1779259642338,47.78,77201.81,0.0,1.0,0.0,0.0]
[1779259647375,47.78,77204.25,0.0,1.0,0.0,0.0]
[1779259651401,47.78,77205.72,0.0,1.0,0.0,0.0]
[1779259657448,47.78,77206.63,0.0,1.0,0.0,0.0]
[1779259658452,47.78,77213.45,0.0,1.0,0.0,0.0]
[1779259659458,47.78,77220.59,0.0,1.0,0.0,0.0]
[1779259661472,47.78,77232.1,0.0,1.0,0.0,0.0]
[1779259667514,47.78,77231.79,0.0,1.0,0.0,0.0]
[1779259670535,47.78,77237.78,0.0,1.0,0.0,0.0]
[1779259675571,47.78,77238.94,0.0,1.0,0.0,0.0]
[1779259681613,47.78,77239.96,0.0,1.0,0.0,0.0]
[1779259687656,47.78,77239.85,0.0,1.0,0.0,0.0]
[1779259693699,47.78,77240.71,0.0,1.0,0.0,0.0]
[1779259698737,47.78,77241.08,0.0,1.0,0.0,0.0]
[1779259703771,47.78,77240.61,0.0,1.0,0.0,0.0]
[1779259708807,47.78,77240.92,0.0,1.0,0.0,0.0]
[1779259711827,47.78,77242.1,0.0,1.0,0.0,0.0]
[1779259718879,47.78,77242.98,0.0,1.0,0.0,0.0]
[1779259723914,47.78,77243.76,0.0,1.0,0.0,0.0]
[1779259728950,47.78,77249.0,0.0,1.0,0.0,0.0]
[1779259733988,47.78,77248.09,0.0,1.0,0.0,0.0]
[1779259740849,47.78,77248.47,0.0,1.0,0.0,0.0]
[1779259746075,47.78,77248.66,0.0,1.0,0.0,0.0]
[1779259749095,47.78,77254.75,0.0,1.0,0.0,0.0]
[1779259750920,47.78,77267.97,0.0,1.0,0.0,0.0]
[1779259756145,47.78,77268.82,0.0,1.0,0.0,0.0]
[1779259761180,47.78,77269.95,0.0,1.0,0.0,0.0]
[1779259765208,47.78,77275.73,0.0,1.0,0.0,0.0]
[1779259770245,47.78,77274.97,0.0,1.0,0.0,0.0]
[1779259771253,47.78,77275.1,0.0,1.0,0.0,0.0]
[1779259775281,47.78,77282.09,0.0,1.0,0.0,0.0]
[1779259779313,47.78,77282.93,0.0,1.0,0.0,0.0]
[1779259781328,47.78,77290.15,0.0,1.0,0.0,0.0]
[1779259782337,47.78,77304.9,0.0,1.0,0.0,0.0]
[1779259783343,47.78,77304.86,0.0,1.0,0.0,0.0]
[1779259784352,47.78,77299.72,0.0,1.0,0.0,0.0]
[1779259789385,47.78,77297.61,0.0,1.0,0.0,0.0]
[1779259795427,47.78,77294.91,0.0,1.0,0.0,0.0]
[1779259800463,47.78,77294.7,0.0,1.0,0.0,0.0]
[1779259804492,47.78,77289.06,0.0,1.0,0.0,0.0]
[1779259809525,47.78,77286.44,0.0,1.0,0.0,0.0]
[1779259814560,47.78,77284.85,0.0,1.0,0.0,0.0]
[1779259819595,47.78,77280.86,0.0,1.0,0.0,0.0]
[1779259825638,47.78,77280.18,0.0,1.0,0.0,0.0]
[1779259830672,47.78,77274.62,0.0,1.0,0.0,0.0]
[1779259831680,47.78,77272.58,0.0,1.0,0.0,0.0]
[1779259836714,47.78,77271.67,0.0,1.0,0.0,0.0]
[1779259841749,47.78,77270.78,0.0,1.0,0.0,0.0]
[1779259846784,47.78,77270.5,0.0,1.0,0.0,0.0]
[1779259851821,47.78,77281.39,0.0,1.0,0.0,0.0]
[1779259854844,47.78,77289.22,0.0,1.0,0.0,0.0]
[1779259855849,47.78,77296.16,0.0,1.0,0.0,0.0]
[1779259858871,47.78,77302.96,0.0,1.0,0.0,0.0]
[1779259863905,47.78,77299.09,0.0,1.0,0.0,0.0]
[1779259868940,47.78,77299.1,0.0,1.0,0.0,0.0]
[1779259874983,47.78,77298.42,0.0,1.0,0.0,0.0]
[1779259880029,47.78,77300.59,0.0,1.0,0.0,0.0]
[1779259885060,47.78,77296.49,0.0,1.0,0.0,0.0]
[1779259890094,47.78,77295.72,0.0,1.0,0.0,0.0]
[1779259891101,47.78,77295.43,0.0,1.0,0.0,0.0]
[1779259894122,47.78,77301.84,0.0,1.0,0.0,0.0]
[1779259899158,47.78,77303.89,0.0,1.0,0.0,0.0]
[1779259902178,47.78,77309.54,0.0,1.0,0.0,0.0]
[1779259907214,47.78,77308.28,0.0,1.0,0.0,0.0]
[1779259912248,47.78,77306.37,0.0,1.0,0.0,0.0]
[1779259917283,47.78,77305.46,0.0,1.0,0.0,0.0]
[1779259922132,47.78,77312.13,0.0,1.0,0.0,0.0]
[1779259927354,47.78,77306.86,0.0,1.0,0.0,0.0]
[1779259935409,47.78,77307.2,0.0,1.0,0.0,0.0]
[1779259940444,47.78,77305.99,0.0,1.0,0.0,0.0]
[1779259945479,47.78,77309.43,0.0,1.0,0.0,0.0]
[1779259950514,47.78,77313.23,0.0,1.0,0.0,0.0]
[1779259951523,47.78,77312.57,0.0,1.0,0.0,0.0]
[1779259956562,47.78,77312.8,0.0,1.0,0.0,0.0]
[1779259961591,47.78,77312.25,0.0,1.0,0.0,0.0]
[1779259966627,47.78,77309.5,0.0,1.0,0.0,0.0]
[1779259971663,47.78,77310.07,0.0,1.0,0.0,0.0]
[1779259976697,47.78,77310.59,0.0,1.0,0.0,0.0]
[1779259981732,47.78,77310.94,0.0,1.0,0.0,0.0]
[1779259987780,47.78,77311.95,0.0,1.0,0.0,0.0]
[1779259992811,47.78,77316.37,0.0,1.0,0.0,0.0]
[1779259997845,47.78,77316.0,0.0,1.0,0.0,0.0]
[1779260000868,47.78,77310.84,0.0,1.0,0.0,0.0]
[1779260004910,47.78,77316.76,0.0,1.0,0.0,0.0]
[1779260009944,47.78,77315.12,0.0,1.0,0.0,0.0]
[1779260011959,47.78,77314.62,0.0,1.0,0.0,0.0]
[1779260013972,47.78,77306.25,0.0,1.0,0.0,0.0]
[1779260018001,47.78,77300.4,0.0,1.0,0.0,0.0]
[1779260023040,47.78,77299.33,0.0,1.0,0.0,0.0]
[1779260028075,47.78,77299.24,0.0,1.0,0.0,0.0]
[1779260034117,47.78,77299.49,0.0,1.0,0.0,0.0]
[1779260039155,47.78,77300.02,0.0,1.0,0.0,0.0]
[1779260046203,47.78,77300.39,0.0,1.0,0.0,0.0]
[1779260051239,47.78,77293.93,0.0,1.0,0.0,0.0]
[1779260052247,47.78,77288.08,0.0,1.0,0.0,0.0]
[1779260057284,47.78,77283.98,0.0,1.0,0.0,0.0]
[1779260062316,47.78,77287.75,0.0,1.0,0.0,0.0]
[1779260067353,47.78,77287.12,0.0,1.0,0.0,0.0]
[1779260071380,47.78,77282.59,0.0,1.0,0.0,0.0]
[1779260076416,47.78,77282.13,0.0,1.0,0.0,0.0]
[1779260081453,47.78,77282.29,0.0,1.0,0.0,0.0]
[1779260085479,47.78,77287.47,0.0,1.0,0.0,0.0]
[1779260090518,47.78,77288.95,0.0,1.0,0.0,0.0]
[1779260095551,47.78,77282.92,0.0,1.0,0.0,0.0]
[1779260096559,47.78,77283.0,0.0,1.0,0.0,0.0]
[1779260101593,47.78,77288.04,0.0,1.0,0.0,0.0]
[1779260106632,47.78,77288.89,0.0,1.0,0.0,0.0]
[1779260111667,47.78,77289.48,0.0,1.0,0.0,0.0]
[1779260116702,47.78,77289.48,0.0,1.0,0.0,0.0]
[1779260122744,47.78,77290.08,0.0,1.0,0.0,0.0]
[1779260128786,47.78,77289.7,0.0,1.0,0.0,0.0]
[1779260130801,47.78,77295.97,0.0,1.0,0.0,0.0]
[1779260131807,47.78,77300.82,0.0,1.0,0.0,0.0]
[1779260133821,47.78,77300.91,0.0,1.0,0.0,0.0]
[1779260138858,47.78,77299.6,0.0,1.0,0.0,0.0]
[1779260143894,47.78,77298.65,0.0,1.0,0.0,0.0]
[1779260148929,47.78,77298.27,0.0,1.0,0.0,0.0]
[1779260152957,47.78,77293.18,0.0,1.0,0.0,0.0]
[1779260157992,47.78,77291.96,0.0,1.0,0.0,0.0]
[1779260163031,47.78,77290.71,0.0,1.0,0.0,0.0]
[1779260168065,47.78,77285.42,0.0,1.0,0.0,0.0]
[1779260173100,47.78,77284.25,0.0,1.0,0.0,0.0]
[1779260179143,47.78,77282.84,0.0,1.0,0.0,0.0]
[1779260185185,47.78,77281.01,0.0,1.0,0.0,0.0]
[1779260191228,47.78,77282.46,0.0,1.0,0.0,0.0]
[1779260196263,47.78,77283.21,0.0,1.0,0.0,0.0]
[1779260201297,47.78,77287.58,0.0,1.0,0.0,0.0]
[1779260212374,47.78,77289.02,0.0,1.0,0.0,0.0]
[1779260218417,47.78,77288.05,0.0,1.0,0.0,0.0]
[1779260223451,47.78,77286.23,0.0,1.0,0.0,0.0]
[1779260228486,47.78,77287.85,0.0,1.0,0.0,0.0]
[1779260233521,47.78,77287.33,0.0,1.0,0.0,0.0]
[1779260238557,47.78,77284.71,0.0,1.0,0.0,0.0]
[1779260244392,47.78,77283.57,0.0,1.0,0.0,0.0]
[1779260245605,47.78,77290.75,0.0,1.0,0.0,0.0]
[1779260250640,47.78,77290.43,0.0,1.0,0.0,0.0]
[1779260252654,47.78,77290.49,0.0,1.0,0.0,0.0]
[1779260257692,47.78,77285.41,0.0,1.0,0.0,0.0]
[1779260262724,47.78,77284.25,0.0,1.0,0.0,0.0]
[1779260267759,47.78,77283.75,0.0,1.0,0.0,0.0]
[1779260272794,47.78,77283.43,0.0,1.0,0.0,0.0]
[1779260277830,47.78,77282.7,0.0,1.0,0.0,0.0]
[1779260282864,47.78,77282.38,0.0,1.0,0.0,0.0]
[1779260287900,47.78,77283.87,0.0,1.0,0.0,0.0]
[1779260292934,47.78,77283.0,0.0,1.0,0.0,0.0]
[1779260297971,47.78,77279.45,0.0,1.0,0.0,0.0]
[1779260304013,47.78,77280.57,0.0,1.0,0.0,0.0]
[1779260312071,47.78,77280.45,0.0,1.0,0.0,0.0]
[1779260317107,47.78,77280.4,0.0,1.0,0.0,0.0]
[1779260322140,47.78,77281.15,0.0,1.0,0.0,0.0]
[1779260327175,47.78,77281.06,0.0,1.0,0.0,0.0]
[1779260332210,47.78,77280.5,0.0,1.0,0.0,0.0]
[1779260337245,47.78,77280.45,0.0,1.0,0.0,0.0]
[1779260342283,47.78,77280.92,0.0,1.0,0.0,0.0]
[1779260347315,47.78,77284.54,0.0,1.0,0.0,0.0]
[1779260355371,47.78,77283.54,0.0,1.0,0.0,0.0]
[1779260362421,47.78,77282.41,0.0,1.0,0.0,0.0]
[1779260368463,47.78,77284.23,0.0,1.0,0.0,0.0]
[1779260371489,47.78,77284.86,0.0,1.0,0.0,0.0]
[1779260376523,47.78,77288.92,0.0,1.0,0.0,0.0]
[1779260383572,47.78,77291.81,0.0,1.0,0.0,0.0]
[1779260388607,47.78,77293.28,0.0,1.0,0.0,0.0]
[1779260393642,47.78,77295.34,0.0,1.0,0.0,0.0]
[1779260398677,47.78,77299.03,0.0,1.0,0.0,0.0]
[1779260401701,47.78,77305.24,0.0,1.0,0.0,0.0]
[1779260406753,47.78,77309.22,0.0,1.0,0.0,0.0]
[1779260408761,47.78,77300.91,0.0,1.0,0.0,0.0]
[1779260412791,47.78,77295.99,0.0,1.0,0.0,0.0]
[1779260417825,47.78,77297.18,0.0,1.0,0.0,0.0]
[1779260422860,47.78,77299.77,0.0,1.0,0.0,0.0]
[1779260427894,47.78,77301.13,0.0,1.0,0.0,0.0]
[1779260431925,47.78,77298.76,0.0,1.0,0.0,0.0]
[1779260432930,47.78,77292.65,0.0,1.0,0.0,0.0]
[1779260433942,47.78,77290.65,0.0,1.0,0.0,0.0]
[1779260438972,47.78,77291.27,0.0,1.0,0.0,0.0]
[1779260444020,47.78,77287.89,0.0,1.0,0.0,0.0]
[1779260446025,47.78,77282.67,0.0,1.0,0.0,0.0]
[1779260450054,47.78,77282.63,0.0,1.0,0.0,0.0]
[1779260455088,47.78,77283.56,0.0,1.0,0.0,0.0]
[1779260459116,47.78,77294.32,0.0,1.0,0.0,0.0]
[1779260460122,47.78,77294.2,0.0,1.0,0.0,0.0]
[1779260465163,47.78,77292.44,0.0,1.0,0.0,0.0]
[1779260470197,47.78,77290.73,0.0,1.0,0.0,0.0]
[1779260476238,47.78,77290.97,0.0,1.0,0.0,0.0]
[1779260481274,47.78,77289.74,0.0,1.0,0.0,0.0]
[1779260486308,47.78,77289.21,0.0,1.0,0.0,0.0]
[1779260491344,47.78,77289.69,0.0,1.0,0.0,0.0]
[1779260496378,47.78,77289.15,0.0,1.0,0.0,0.0]
[1779260501414,47.78,77292.19,0.0,1.0,0.0,0.0]
[1779260506448,47.78,77292.49,0.0,1.0,0.0,0.0]
[1779260510476,47.78,77283.55,0.0,1.0,0.0,0.0]
[1779260516524,47.78,77282.6,0.0,1.0,0.0,0.0]
[1779260518532,47.78,77276.74,0.0,1.0,0.0,0.0]
[1779260523567,47.78,77277.36,0.0,1.0,0.0,0.0]
[1779260528603,47.78,77279.71,0.0,1.0,0.0,0.0]
[1779260533639,47.78,77282.42,0.0,1.0,0.0,0.0]
[1779260535653,47.78,77288.19,0.0,1.0,0.0,0.0]
[1779260540687,47.78,77289.0,0.0,1.0,0.0,0.0]
[1779260545723,47.78,77284.59,0.0,1.0,0.0,0.0]
[1779260550759,47.78,77285.74,0.0,1.0,0.0,0.0]
[1779260551765,47.78,77286.02,0.0,1.0,0.0,0.0]
[1779260556801,47.78,77286.06,0.0,1.0,0.0,0.0]
[1779260561838,47.78,77286.36,0.0,1.0,0.0,0.0]
[1779260566871,47.78,77286.66,0.0,1.0,0.0,0.0]
[1779260571906,47.78,77286.98,0.0,1.0,0.0,0.0]
[1779260576941,47.78,77286.83,0.0,1.0,0.0,0.0]
[1779260581978,47.78,77287.13,0.0,1.0,0.0,0.0]
[1779260587013,47.78,77281.64,0.0,1.0,0.0,0.0]
[1779260589026,47.78,77277.68,0.0,1.0,0.0,0.0]
[1779260594062,47.78,77277.22,0.0,1.0,0.0,0.0]
[1779260599099,47.78,77275.06,0.0,1.0,0.0,0.0]
[1779260601111,47.78,77268.55,0.0,1.0,0.0,0.0]
[1779260602119,47.78,77265.85,0.0,1.0,0.0,0.0]
[1779260607153,47.78,77270.88,0.0,1.0,0.0,0.0]
[1779260611181,47.78,77271.89,0.0,1.0,0.0,0.0]
[1779260616222,47.78,77269.57,0.0,1.0,0.0,0.0]
[1779260621251,47.78,77270.64,0.0,1.0,0.0,0.0]
[1779260626289,47.78,77271.92,0.0,1.0,0.0,0.0]
[1779260631324,47.78,77272.2,0.0,1.0,0.0,0.0]
[1779260637372,47.78,77273.1,0.0,1.0,0.0,0.0]
[1779260638376,47.78,77249.96,0.0,1.0,0.0,0.0]
[1779260639384,47.78,77244.22,0.0,1.0,0.0,0.0]
[1779260640389,47.78,77245.75,0.0,1.0,0.0,0.0]
[1779260646431,47.78,77243.3,0.0,1.0,0.0,0.0]
[1779260651466,47.78,77248.84,0.0,1.0,0.0,0.0]
[1779260656501,47.78,77250.84,0.0,1.0,0.0,0.0]
[1779260661536,47.78,77248.49,0.0,1.0,0.0,0.0]
[1779260666573,47.78,77252.13,0.0,1.0,0.0,0.0]
[1779260671608,47.78,77256.01,0.0,1.0,0.0,0.0]
[1779260677649,47.78,77256.99,0.0,1.0,0.0,0.0]
[1779260682684,47.78,77260.78,0.0,1.0,0.0,0.0]
[1779260687718,47.78,77262.55,0.0,1.0,0.0,0.0]
[1779260688726,47.78,77268.04,0.0,1.0,0.0,0.0]
[1779260693761,47.78,77269.02,0.0,1.0,0.0,0.0]
[1779260698796,47.78,77269.31,0.0,1.0,0.0,0.0]
[1779260703830,47.78,77262.0,0.0,1.0,0.0,0.0]
[1779260708868,47.78,77259.85,0.0,1.0,0.0,0.0]
[1779260713904,47.78,77255.12,0.0,1.0,0.0,0.0]
[1779260718939,47.78,77257.9,0.0,1.0,0.0,0.0]
[1779260723975,47.78,77256.38,0.0,1.0,0.0,0.0]
[1779260729010,47.78,77256.23,0.0,1.0,0.0,0.0]
[1779260731023,47.78,77255.31,0.0,1.0,0.0,0.0]
[1779260736061,47.78,77261.11,0.0,1.0,0.0,0.0]
[1779260739081,47.78,77266.18,0.0,1.0,0.0,0.0]
[1779260744117,47.78,77268.28,0.0,1.0,0.0,0.0]
[1779260749152,47.78,77267.69,0.0,1.0,0.0,0.0]
[1779260754186,47.78,77269.03,0.0,1.0,0.0,0.0]
[1779260760229,47.78,77268.53,0.0,1.0,0.0,0.0]
[1779260765268,47.78,77268.53,0.0,1.0,0.0,0.0]
[1779260770303,47.78,77267.64,0.0,1.0,0.0,0.0]
[1779260775340,47.78,77268.91,0.0,1.0,0.0,0.0]
[1779260777357,47.78,77263.89,0.0,1.0,0.0,0.0]
[1779260782389,47.78,77256.01,0.0,1.0,0.0,0.0]
[1779260783395,47.78,77252.54,0.0,1.0,0.0,0.0]
[1779260788431,47.78,77252.97,0.0,1.0,0.0,0.0]
[1779260791452,47.78,77247.75,0.0,1.0,0.0,0.0]
[1779260796487,47.78,77249.18,0.0,1.0,0.0,0.0]
[1779260801523,47.78,77249.9,0.0,1.0,0.0,0.0]
[1779260806560,47.78,77250.65,0.0,1.0,0.0,0.0]
[1779260812601,47.78,77252.33,0.0,1.0,0.0,0.0]
[1779260817636,47.78,77253.1,0.0,1.0,0.0,0.0]
[1779260823678,47.78,77253.87,0.0,1.0,0.0,0.0]
[1779260828713,47.78,77253.36,0.0,1.0,0.0,0.0]
[1779260833749,47.78,77251.94,0.0,1.0,0.0,0.0]
[1779260838783,47.78,77251.9,0.0,1.0,0.0,0.0]
[1779260840798,47.78,77260.35,0.0,1.0,0.0,0.0]
[1779260845833,47.78,77261.4,0.0,1.0,0.0,0.0]
[1779260850867,47.78,77260.64,0.0,1.0,0.0,0.0]
[1779260853889,47.78,77260.02,0.0,1.0,0.0,0.0]
[1779260858923,47.78,77260.31,0.0,1.0,0.0,0.0]
[1779260863958,47.78,77260.08,0.0,1.0,0.0,0.0]
[1779260867987,47.78,77253.8,0.0,1.0,0.0,0.0]
[1779260872017,47.78,77258.93,0.0,1.0,0.0,0.0]
[1779260877049,47.78,77264.23,0.0,1.0,0.0,0.0]
[1779260885106,47.78,77262.94,0.0,1.0,0.0,0.0]
[1779260890141,47.78,77262.85,0.0,1.0,0.0,0.0]
[1779260895176,47.78,77262.39,0.0,1.0,0.0,0.0]
[1779260901219,47.78,77263.13,0.0,1.0,0.0,0.0]
[1779260908067,47.78,77263.64,0.0,1.0,0.0,0.0]
[1779260909274,47.78,77272.82,0.0,1.0,0.0,0.0]
[1779260911290,47.78,77273.04,0.0,1.0,0.0,0.0]
[1779260915318,47.78,77288.77,0.0,1.0,0.0,0.0]
[1779260916326,47.78,77299.33,0.0,1.0,0.0,0.0]
[1779260922367,47.78,77301.25,0.0,1.0,0.0,0.0]
[1779260928216,47.78,77308.9,0.0,1.0,0.0,0.0]
[1779260933444,47.78,77311.77,0.0,1.0,0.0,0.0]
[1779260938485,47.78,77309.5,0.0,1.0,0.0,0.0]
[1779260944525,47.78,77305.75,0.0,1.0,0.0,0.0]
[1779260949559,47.78,77305.38,0.0,1.0,0.0,0.0]
[1779260954595,47.78,77298.84,0.0,1.0,0.0,0.0]
[1779260959629,47.78,77305.17,0.0,1.0,0.0,0.0]
[1779260964668,47.78,77306.72,0.0,1.0,0.0,0.0]
[1779260969704,47.78,77304.2,0.0,1.0,0.0,0.0]
[1779260971717,47.78,77302.84,0.0,1.0,0.0,0.0]
[1779260972725,47.78,77297.4,0.0,1.0,0.0,0.0]
[1779260974739,47.78,77297.26,0.0,1.0,0.0,0.0]
[1779260979773,47.78,77296.27,0.0,1.0,0.0,0.0]
[1779260984812,47.78,77292.65,0.0,1.0,0.0,0.0]
[1779260989843,47.78,77290.94,0.0,1.0,0.0,0.0]
[1779260991858,47.78,77295.94,0.0,1.0,0.0,0.0]
[1779260992871,47.78,77302.0,0.0,1.0,0.0,0.0]
[1779260997899,47.78,77301.61,0.0,1.0,0.0,0.0]
[1779261002934,47.78,77301.51,0.0,1.0,0.0,0.0]
[1779261006962,47.78,77295.33,0.0,1.0,0.0,0.0]
[1779261010991,47.78,77288.47,0.0,1.0,0.0,0.0]
[1779261016026,47.78,77285.99,0.0,1.0,0.0,0.0]
[1779261021061,47.78,77285.83,0.0,1.0,0.0,0.0]
[1779261026097,47.78,77289.67,0.0,1.0,0.0,0.0]
[1779261031135,47.78,77290.51,0.0,1.0,0.0,0.0]
[1779261036170,47.78,77288.27,0.0,1.0,0.0,0.0]
[1779261042212,47.78,77287.83,0.0,1.0,0.0,0.0]
[1779261047248,47.78,77287.64,0.0,1.0,0.0,0.0]
[1779261052283,47.78,77287.22,0.0,1.0,0.0,0.0]
[1779261059149,47.78,77287.66,0.0,1.0,0.0,0.0]
[1779261066381,47.78,77288.87,0.0,1.0,0.0,0.0]
[1779261071417,47.78,77286.91,0.0,1.0,0.0,0.0]
[1779261077275,47.78,77285.9,0.0,1.0,0.0,0.0]
[1779261082497,47.78,77288.32,0.0,1.0,0.0,0.0]
[1779261087532,47.78,77288.64,0.0,1.0,0.0,0.0]
[1779261091567,47.78,77288.16,0.0,1.0,0.0,0.0]
[1779261094588,47.78,77284.74,0.0,1.0,0.0,0.0]
[1779261099623,47.78,77285.89,0.0,1.0,0.0,0.0]
[1779261104659,47.78,77286.07,0.0,1.0,0.0,0.0]
[1779261109693,47.78,77285.89,0.0,1.0,0.0,0.0]
[1779261115544,47.78,77286.69,0.0,1.0,0.0,0.0]
[1779261120770,47.78,77290.65,0.0,1.0,0.0,0.0]
[1779261125805,47.78,77287.29,0.0,1.0,0.0,0.0]
[1779261130840,47.78,77290.85,0.0,1.0,0.0,0.0]
[1779261135877,47.78,77286.65,0.0,1.0,0.0,0.0]
[1779261136882,47.78,77306.47,0.0,1.0,0.0,0.0]
[1779261137889,47.78,77329.87,0.0,1.0,0.0,0.0]
[1779261138897,47.78,77328.4,0.0,1.0,0.0,0.0]
[1779261143931,47.78,77324.23,0.0,1.0,0.0,0.0]
[1779261149974,47.78,77323.38,0.0,1.0,0.0,0.0]
[1779261151988,47.78,77320.79,0.0,1.0,0.0,0.0]
[1779261155013,47.78,77333.39,0.0,1.0,0.0,0.0]
[1779261156017,47.78,77335.46,0.0,1.0,0.0,0.0]
[1779261161052,47.78,77336.35,0.0,1.0,0.0,0.0]
[1779261166087,47.78,77331.12,0.0,1.0,0.0,0.0]
[1779261171122,47.78,77325.01,0.0,1.0,0.0,0.0]
[1779261176158,47.78,77324.14,0.0,1.0,0.0,0.0]
[1779261177172,47.78,77328.0,0.0,1.0,0.0,0.0]
[1779261180186,47.78,77333.55,0.0,1.0,0.0,0.0]
[1779261183206,47.78,77327.66,0.0,1.0,0.0,0.0]
[1779261188241,47.78,77324.73,0.0,1.0,0.0,0.0]
[1779261194283,47.78,77325.47,0.0,1.0,0.0,0.0]
[1779261200326,47.78,77324.28,0.0,1.0,0.0,0.0]
[1779261205360,47.78,77321.7,0.0,1.0,0.0,0.0]
[1779261210396,47.78,77320.13,0.0,1.0,0.0,0.0]
[1779261212409,47.78,77320.24,0.0,1.0,0.0,0.0]
[1779261217445,47.78,77316.25,0.0,1.0,0.0,0.0]
[1779261219459,47.78,77310.49,0.0,1.0,0.0,0.0]
[1779261224494,47.78,77311.74,0.0,1.0,0.0,0.0]
[1779261229529,47.78,77313.12,0.0,1.0,0.0,0.0]
[1779261234564,47.78,77314.11,0.0,1.0,0.0,0.0]
[1779261239614,47.78,77314.67,0.0,1.0,0.0,0.0]
[1779261244646,47.78,77313.07,0.0,1.0,0.0,0.0]
[1779261249682,47.78,77313.3,0.0,1.0,0.0,0.0]
[1779261256539,47.78,77314.39,0.0,1.0,0.0,0.0]
[1779261261765,47.78,77315.02,0.0,1.0,0.0,0.0]
[1779261266800,47.78,77315.08,0.0,1.0,0.0,0.0]
[1779261272651,47.78,77314.78,0.0,1.0,0.0,0.0]
[1779261278884,47.78,77315.45,0.0,1.0,0.0,0.0]
[1779261285933,47.78,77316.41,0.0,1.0,0.0,0.0]
[1779261290968,47.78,77316.81,0.0,1.0,0.0,0.0]
[1779261296002,47.78,77315.95,0.0,1.0,0.0,0.0]
[1779261301042,47.78,77308.53,0.0,1.0,0.0,0.0]
[1779261307082,47.78,77310.57,0.0,1.0,0.0,0.0]
[1779261310104,47.78,77305.08,0.0,1.0,0.0,0.0]
[1779261315140,47.78,77302.21,0.0,1.0,0.0,0.0]
[1779261317154,47.78,77297.05,0.0,1.0,0.0,0.0]
[1779261320174,47.78,77290.98,0.0,1.0,0.0,0.0]
[1779261325209,47.78,77287.0,0.0,1.0,0.0,0.0]
[1779261330244,47.78,77283.52,0.0,1.0,0.0,0.0]
[1779261331253,47.78,77277.27,0.0,1.0,0.0,0.0]
[1779261336286,47.78,77278.1,0.0,1.0,0.0,0.0]
[1779261341321,47.78,77278.76,0.0,1.0,0.0,0.0]
[1779261346357,47.78,77279.61,0.0,1.0,0.0,0.0]
[1779261353406,47.78,77280.23,0.0,1.0,0.0,0.0]
[1779261358440,47.78,77281.65,0.0,1.0,0.0,0.0]
[1779261365489,47.78,77281.75,0.0,1.0,0.0,0.0]
[1779261372538,47.78,77282.05,0.0,1.0,0.0,0.0]
[1779261377573,47.78,77280.99,0.0,1.0,0.0,0.0]
[1779261383426,47.78,77280.63,0.0,1.0,0.0,0.0]
[1779261389656,47.78,77278.51,0.0,1.0,0.0,0.0]
[1779261393685,47.78,77277.99,0.0,1.0,0.0,0.0]
[1779261399727,47.78,77278.21,0.0,1.0,0.0,0.0]
[1779261404763,47.78,77277.71,0.0,1.0,0.0,0.0]
[1779261410806,47.78,77276.15,0.0,1.0,0.0,0.0]
[1779261414834,47.78,77269.43,0.0,1.0,0.0,0.0]
[1779261419869,47.78,77269.22,0.0,1.0,0.0,0.0]
[1779261424903,47.78,77272.54,0.0,1.0,0.0,0.0]
[1779261429939,47.78,77271.15,0.0,1.0,0.0,0.0]
[1779261434973,47.78,77268.61,0.0,1.0,0.0,0.0]
[1779261436988,47.78,77263.3,0.0,1.0,0.0,0.0]
[1779261439002,47.78,77261.65,0.0,1.0,0.0,0.0]
[1779261444038,47.78,77262.99,0.0,1.0,0.0,0.0]
[1779261449073,47.78,77263.48,0.0,1.0,0.0,0.0]
[1779261451087,47.78,77261.09,0.0,1.0,0.0,0.0]
[1779261457129,47.78,77262.68,0.0,1.0,0.0,0.0]
[1779261462164,47.78,77263.55,0.0,1.0,0.0,0.0]
[1779261466193,47.78,77257.56,0.0,1.0,0.0,0.0]
[1779261469213,47.78,77253.49,0.0,1.0,0.0,0.0]
[1779261474249,47.78,77251.87,0.0,1.0,0.0,0.0]
[1779261479284,47.78,77250.83,0.0,1.0,0.0,0.0]
[1779261485325,47.78,77249.56,0.0,1.0,0.0,0.0]
[1779261493383,47.78,77249.75,0.0,1.0,0.0,0.0]
[1779261500432,47.78,77248.05,0.0,1.0,0.0,0.0]
[1779261505466,47.78,77249.47,0.0,1.0,0.0,0.0]
[1779261507481,47.78,77254.94,0.0,1.0,0.0,0.0]
[1779261509496,47.78,77260.61,0.0,1.0,0.0,0.0]
[1779261514530,47.78,77263.44,0.0,1.0,0.0,0.0]
[1779261521579,47.78,77263.72,0.0,1.0,0.0,0.0]
[1779261526614,47.78,77263.46,0.0,1.0,0.0,0.0]
[1779261531651,47.78,77268.55,0.0,1.0,0.0,0.0]
[1779261536687,47.78,77270.28,0.0,1.0,0.0,0.0]
[1779261541721,47.78,77271.71,0.0,1.0,0.0,0.0]
[1779261546756,47.78,77273.55,0.0,1.0,0.0,0.0]
[1779261551791,47.78,77273.94,0.0,1.0,0.0,0.0]
[1779261556827,47.78,77273.12,0.0,1.0,0.0,0.0]
[1779261561863,47.78,77274.5,0.0,1.0,0.0,0.0]
[1779261568911,47.78,77274.57,0.0,1.0,0.0,0.0]
[1779261575961,47.78,77274.55,0.0,1.0,0.0,0.0]
[1779261580995,47.78,77274.4,0.0,1.0,0.0,0.0]
[1779261586032,47.78,77275.17,0.0,1.0,0.0,0.0]
[1779261592073,47.78,77275.5,0.0,1.0,0.0,0.0]
[1779261597108,47.78,77276.33,0.0,1.0,0.0,0.0]
[1779261602146,47.78,77277.05,0.0,1.0,0.0,0.0]
[1779261608186,47.78,77279.62,0.0,1.0,0.0,0.0]
[1779261615237,47.78,77279.87,0.0,1.0,0.0,0.0]
[1779261620272,47.78,77282.77,0.0,1.0,0.0,0.0]
[1779261625306,47.78,77283.82,0.0,1.0,0.0,0.0]
[1779261627321,47.78,77289.32,0.0,1.0,0.0,0.0]
[1779261632357,47.78,77292.9,0.0,1.0,0.0,0.0]
[1779261637393,47.78,77294.58,0.0,1.0,0.0,0.0]
[1779261639406,47.78,77300.89,0.0,1.0,0.0,0.0]
[1779261640415,47.78,77301.94,0.0,1.0,0.0,0.0]
[1779261645452,47.78,77301.01,0.0,1.0,0.0,0.0]
[1779261648501,47.78,77307.33,0.0,1.0,0.0,0.0]
[1779261650511,47.78,77314.09,0.0,1.0,0.0,0.0]
[1779261651518,47.78,77316.65,0.0,1.0,0.0,0.0]
[1779261654539,47.78,77319.11,0.0,1.0,0.0,0.0]
[1779261659574,47.78,77318.95,0.0,1.0,0.0,0.0]
[1779261664610,47.78,77317.97,0.0,1.0,0.0,0.0]
[1779261669647,47.78,77317.42,0.0,1.0,0.0,0.0]
[1779261674684,47.78,77315.34,0.0,1.0,0.0,0.0]
[1779261679719,47.78,77313.21,0.0,1.0,0.0,0.0]
[1779261684753,47.78,77310.16,0.0,1.0,0.0,0.0]
[1779261689790,47.78,77312.33,0.0,1.0,0.0,0.0]
[1779261691803,47.78,77312.49,0.0,1.0,0.0,0.0]
[1779261696839,47.78,77312.77,0.0,1.0,0.0,0.0]
[1779261701874,47.78,77314.45,0.0,1.0,0.0,0.0]
[1779261706908,47.78,77315.88,0.0,1.0,0.0,0.0]
[1779261712951,47.78,77318.11,0.0,1.0,0.0,0.0]
[1779261717987,47.78,77318.72,0.0,1.0,0.0,0.0]
[1779261723020,47.78,77324.17,0.0,1.0,0.0,0.0]
[1779261728055,47.78,77325.28,0.0,1.0,0.0,0.0]
[1779261733090,47.78,77325.25,0.0,1.0,0.0,0.0]
[1779261738126,47.78,77328.29,0.0,1.0,0.0,0.0]
[1779261743160,47.78,77327.55,0.0,1.0,0.0,0.0]
[1779261748196,47.78,77327.73,0.0,1.0,0.0,0.0]
[1779261751217,47.78,77327.92,0.0,1.0,0.0,0.0]
[1779261756251,47.78,77324.15,0.0,1.0,0.0,0.0]
[1779261761286,47.78,77324.91,0.0,1.0,0.0,0.0]
[1779261766321,47.78,77324.45,0.0,1.0,0.0,0.0]
[1779261771356,47.78,77323.69,0.0,1.0,0.0,0.0]
[1779261775386,47.78,77328.85,0.0,1.0,0.0,0.0]
[1779261780422,47.78,77329.59,0.0,1.0,0.0,0.0]
[1779261784449,47.78,77335.52,0.0,1.0,0.0,0.0]
[1779261790492,47.78,77335.22,0.0,1.0,0.0,0.0]
[1779261795535,47.78,77338.7,0.0,1.0,0.0,0.0]
[1779261800562,47.78,77337.94,0.0,1.0,0.0,0.0]
[1779261802576,47.78,77324.97,0.0,1.0,0.0,0.0]
[1779261803582,47.78,77318.28,0.0,1.0,0.0,0.0]
[1779261805596,47.78,77317.85,0.0,1.0,0.0,0.0]
[1779261811638,47.78,77319.82,0.0,1.0,0.0,0.0]
[1779261814660,47.78,77327.52,0.0,1.0,0.0,0.0]
[1779261819694,47.78,77328.51,0.0,1.0,0.0,0.0]
[1779261824729,47.78,77330.58,0.0,1.0,0.0,0.0]
[1779261826752,47.78,77341.36,0.0,1.0,0.0,0.0]
[1779261827758,47.78,77355.68,0.0,1.0,0.0,0.0]
[1779261828766,47.78,77361.12,0.0,1.0,0.0,0.0]
[1779261830779,47.78,77371.8,0.0,1.0,0.0,0.0]
[1779261831797,47.78,77379.76,0.0,1.0,0.0,0.0]
[1779261833825,47.78,77384.2,0.0,1.0,0.0,0.0]
[1779261835827,47.78,77385.18,0.0,1.0,0.0,0.0]
[1779261840859,47.78,77386.2,0.0,1.0,0.0,0.0]
[1779261844886,47.78,77380.08,0.0,1.0,0.0,0.0]
[1779261849921,47.78,77376.65,0.0,1.0,0.0,0.0]
[1779261853949,47.78,77383.2,0.0,1.0,0.0,0.0]
[1779261858987,47.78,77382.44,0.0,1.0,0.0,0.0]
[1779261864021,47.78,77382.99,0.0,1.0,0.0,0.0]
[1779261869056,47.78,77385.97,0.0,1.0,0.0,0.0]
[1779261874091,47.78,77390.63,0.0,1.0,0.0,0.0]
[1779261876105,47.78,77400.51,0.0,1.0,0.0,0.0]
[1779261881140,47.78,77403.69,0.0,1.0,0.0,0.0]
[1779261884163,47.78,77397.23,0.0,1.0,0.0,0.0]
[1779261889199,47.78,77393.66,0.0,1.0,0.0,0.0]
[1779261894235,47.78,77389.38,0.0,1.0,0.0,0.0]
[1779261899270,47.78,77391.01,0.0,1.0,0.0,0.0]
[1779261904305,47.78,77385.46,0.0,1.0,0.0,0.0]
[1779261905315,47.78,77380.11,0.0,1.0,0.0,0.0]
[1779261908342,47.78,77365.69,0.0,1.0,0.0,0.0]
[1779261914387,47.78,77366.1,0.0,1.0,0.0,0.0]
[1779261919417,47.78,77368.34,0.0,1.0,0.0,0.0]
[1779261924453,47.78,77369.76,0.0,1.0,0.0,0.0]
[1779261931298,47.78,77370.11,0.0,1.0,0.0,0.0]
[1779261936536,47.78,77370.49,0.0,1.0,0.0,0.0]
[1779261941572,47.78,77371.27,0.0,1.0,0.0,0.0]
[1779261947614,47.78,77373.02,0.0,1.0,0.0,0.0]
[1779261952650,47.78,77373.02,0.0,1.0,0.0,0.0]
[1779261957684,47.78,77371.37,0.0,1.0,0.0,0.0]
[1779261963727,47.78,77371.26,0.0,1.0,0.0,0.0]
[1779261968761,47.78,77359.16,0.0,1.0,0.0,0.0]
[1779261969769,47.78,77358.91,0.0,1.0,0.0,0.0]
[1779261974803,47.78,77353.34,0.0,1.0,0.0,0.0]
[1779261979838,47.78,77350.53,0.0,1.0,0.0,0.0]
[1779261980845,47.78,77331.77,0.0,1.0,0.0,0.0]
[1779261985881,47.78,77335.46,0.0,1.0,0.0,0.0]
[1779261990915,47.78,77335.53,0.0,1.0,0.0,0.0]
[1779261991924,47.78,77336.12,0.0,1.0,0.0,0.0]
[1779261996959,47.78,77337.1,0.0,1.0,0.0,0.0]
[1779262001992,47.78,77336.04,0.0,1.0,0.0,0.0]
[1779262010049,47.78,77336.31,0.0,1.0,0.0,0.0]
[1779262016093,47.78,77337.9,0.0,1.0,0.0,0.0]
[1779262018107,47.78,77332.59,0.0,1.0,0.0,0.0]
[1779262023144,47.78,77330.21,0.0,1.0,0.0,0.0]
[1779262028178,47.78,77329.91,0.0,1.0,0.0,0.0]
[1779262033214,47.78,77329.29,0.0,1.0,0.0,0.0]
[1779262039255,47.78,77328.9,0.0,1.0,0.0,0.0]
[1779262044290,47.78,77327.97,0.0,1.0,0.0,0.0]
[1779262049325,47.78,77323.73,0.0,1.0,0.0,0.0]
[1779262051340,47.78,77321.46,0.0,1.0,0.0,0.0]
[1779262056375,47.78,77319.86,0.0,1.0,0.0,0.0]
[1779262061409,47.78,77317.96,0.0,1.0,0.0,0.0]
[1779262067451,47.78,77316.94,0.0,1.0,0.0,0.0]
[1779262073493,47.78,77314.07,0.0,1.0,0.0,0.0]
[1779262078529,47.78,77308.91,0.0,1.0,0.0,0.0]
[1779262083566,47.78,77309.75,0.0,1.0,0.0,0.0]
[1779262088597,47.78,77309.96,0.0,1.0,0.0,0.0]
[1779262091619,47.78,77302.79,0.0,1.0,0.0,0.0]
[1779262096654,47.78,77302.25,0.0,1.0,0.0,0.0]
[1779262101689,47.78,77298.23,0.0,1.0,0.0,0.0]
[1779262103703,47.78,77305.58,0.0,1.0,0.0,0.0]
[1779262105717,47.78,77308.55,0.0,1.0,0.0,0.0]
[1779262110753,47.78,77311.51,0.0,1.0,0.0,0.0]
[1779262115788,47.78,77313.68,0.0,1.0,0.0,0.0]
[1779262120823,47.78,77315.85,0.0,1.0,0.0,0.0]
[1779262125858,47.78,77316.85,0.0,1.0,0.0,0.0]
[1779262130896,47.78,77319.53,0.0,1.0,0.0,0.0]
[1779262136936,47.78,77321.05,0.0,1.0,0.0,0.0]
[1779262143986,47.78,77329.02,0.0,1.0,0.0,0.0]
[1779262144991,47.78,77329.02,0.0,1.0,0.0,0.0]
[1779262145998,47.78,77336.16,0.0,1.0,0.0,0.0]
[1779262151034,47.78,77340.88,0.0,1.0,0.0,0.0]
[1779262156072,47.78,77340.82,0.0,1.0,0.0,0.0]
[1779262164128,47.78,77341.82,0.0,1.0,0.0,0.0]
[1779262169163,47.78,77344.52,0.0,1.0,0.0,0.0]
[1779262171176,47.78,77343.97,0.0,1.0,0.0,0.0]
[1779262177221,47.78,77345.58,0.0,1.0,0.0,0.0]
[1779262185278,47.78,77341.79,0.0,1.0,0.0,0.0]
[1779262188298,47.78,77341.97,0.0,1.0,0.0,0.0]
[1779262193333,47.78,77341.7,0.0,1.0,0.0,0.0]
[1779262198368,47.78,77339.88,0.0,1.0,0.0,0.0]
[1779262203403,47.78,77335.92,0.0,1.0,0.0,0.0]
[1779262208440,47.78,77334.3,0.0,0.99778,0.0,0.0]
[1779262213775,47.78,77331.81,0.0,0.99333,0.0,0.0]
[1779262218512,47.78,77323.86,0.0,0.99111,0.0,0.0]
[1779262221738,47.78,77316.76,0.0,0.98889,0.0,0.0]
[1779262227574,47.78,77313.6,0.0,0.98667,0.0,0.0]
[1779262231605,47.78,77313.08,0.0,0.98444,0.0,0.0]
[1779262237645,47.78,77312.36,0.0,0.98,0.0,0.0]
[1779262242680,47.78,77305.65,0.0,0.97778,0.0,0.0]
[1779262247715,47.78,77304.73,0.0,0.97556,0.0,0.0]
[1779262252751,47.78,77303.65,0.0,0.97111,0.0,0.0]
[1779262257786,47.78,77301.52,0.0,0.96889,0.0,0.0]
[1779262262822,47.78,77296.06,0.0,0.96667,0.0,0.0]
[1779262266853,47.78,77290.87,0.0,0.96444,0.0,0.0]
[1779262271884,47.78,77290.47,0.0,0.96222,0.0,0.0]
[1779262276922,47.78,77287.47,0.0,0.95778,0.0,0.0]
[1779262281955,47.78,77284.62,0.0,0.95556,0.0,0.0]
[1779262284981,47.78,77276.7,0.0,0.95333,0.0,0.0]
[1779262285984,47.78,77276.88,0.0,0.95333,0.0,0.0]
[1779262291020,47.78,77275.91,0.0,0.95111,0.0,0.0]
[1779262295056,47.78,77267.19,0.0,0.94889,0.0,0.0]
[1779262297063,47.78,77264.39,0.0,0.94667,0.0,0.0]
[1779262302097,47.78,77263.48,0.0,0.94444,0.0,0.0]
[1779262307136,47.78,77264.01,0.0,0.94222,0.0,0.0]
[1779262312167,47.78,77262.34,0.0,0.94,0.0,0.0]
[1779262317204,47.78,77261.74,0.0,0.93556,0.0,0.0]
[1779262322243,47.78,77266.29,0.0,0.93333,0.0,0.0]
[1779262327276,47.78,77266.15,0.0,0.93111,0.0,0.0]
[1779262332312,47.78,77265.73,0.0,0.92889,0.0,0.0]
[1779262337346,47.78,77265.9,0.0,0.92444,0.0,0.0]
[1779262342382,47.78,77262.79,0.0,0.92222,0.0,0.0]
[1779262347416,47.78,77261.05,0.0,0.92,0.0,0.0]
[1779262351445,47.78,77260.62,0.0,0.91778,0.0,0.0]
[1779262356480,47.78,77259.64,0.0,0.91556,0.0,0.0]
[1779262358503,47.78,77267.23,0.0,0.91333,0.0,0.0]
[1779262359510,47.78,77285.66,0.0,0.91333,0.0,0.0]
[1779262362532,47.78,77291.92,0.0,0.91111,0.0,0.0]
[1779262367567,47.78,77293.25,0.0,0.90889,0.0,0.0]
[1779262372601,47.78,77293.01,0.0,0.90667,0.0,0.0]
[1779262377637,47.78,77289.97,0.0,0.90222,0.0,0.0]
[1779262382672,47.78,77288.92,0.0,0.9,0.0,0.0]
[1779262388713,47.78,77288.07,0.0,0.89778,0.0,0.0]
[1779262393750,47.78,77283.66,0.0,0.89333,0.0,0.0]
[1779262399790,47.78,77284.14,0.0,0.89111,0.0,0.0]
[1779262404827,47.78,77279.99,0.0,0.88889,0.0,0.0]
[1779262405834,47.78,77271.3,0.0,0.88667,0.0,0.0]
[1779262410871,47.78,77274.34,0.0,0.88444,0.0,0.0]
[1779262411875,47.78,77273.15,0.0,0.88444,0.0,0.0]
[1779262416924,47.78,77274.92,0.0,0.88,0.0,0.0]
[1779262418937,47.78,77280.38,0.0,0.88,0.0,0.0]
[1779262423972,47.78,77280.55,0.0,0.87778,0.0,0.0]
[1779262429000,47.78,77281.34,0.0,0.87333,0.0,0.0]
[1779262434048,47.78,77279.61,0.0,0.87111,0.0,0.0]
[1779262439081,47.78,77281.51,0.0,0.86889,0.0,0.0]
[1779262444116,47.78,77281.5,0.0,0.86667,0.0,0.0]
[1779262447136,47.78,77286.69,0.0,0.86444,0.0,0.0]
[1779262452171,47.78,77292.29,0.0,0.86222,0.0,0.0]
[1779262453181,47.78,77293.03,0.0,0.86,0.0,0.0]
[1779262456203,47.78,77302.48,0.0,0.86,0.0,0.0]
[1779262457211,47.78,77310.99,0.0,0.85778,0.0,0.0]
[1779262458214,47.78,77311.33,0.0,0.85778,0.0,0.0]
[1779262464260,47.78,77311.97,0.0,0.85556,0.0,0.0]
[1779262469292,47.78,77306.94,0.0,0.85111,0.0,0.0]
[1779262471307,47.78,77305.64,0.0,0.85111,0.0,0.0]
[1779262476340,47.78,77307.05,0.0,0.84889,0.0,0.0]
[1779262481378,47.78,77306.72,0.0,0.84444,0.0,0.0]
[1779262487060,47.78,77306.14,0.0,0.84222,0.0,0.0]
[1779262492455,47.78,77305.87,0.0,0.84,0.0,0.0]
[1779262497490,47.78,77305.98,0.0,0.83556,0.0,0.0]
[1779262502528,47.78,77305.55,0.0,0.83333,0.0,0.0]
[1779262507562,47.78,77301.83,0.0,0.83111,0.0,0.0]
[1779262512595,47.78,77299.98,0.0,0.82889,0.0,0.0]
[1779262518639,47.78,77299.78,0.0,0.82444,0.0,0.0]
[1779262523672,47.78,77299.71,0.0,0.82222,0.0,0.0]
[1779262528708,47.78,77301.14,0.0,0.82,0.0,0.0]
[1779262531729,47.78,77298.69,0.0,0.81778,0.0,0.0]
[1779262536764,47.78,77295.33,0.0,0.81556,0.0,0.0]
[1779262542806,47.78,77294.85,0.0,0.81111,0.0,0.0]
[1779262547841,47.78,77291.83,0.0,0.80889,0.0,0.0]
[1779262552876,47.78,77290.64,0.0,0.80444,0.0,0.0]
[1779262557910,47.78,77289.39,0.0,0.80222,0.0,0.0]
[1779262562955,47.78,77292.21,0.0,0.8,0.0,0.0]
[1779262563957,47.78,77297.34,0.0,0.8,0.0,0.0]
[1779262568992,47.78,77297.27,0.0,0.79556,0.0,0.0]
[1779262575033,47.78,77297.27,0.0,0.79333,0.0,0.0]
[1779262580070,47.78,77290.77,0.0,0.79111,0.0,0.0]
[1779262582083,47.78,77285.49,0.0,0.78889,0.0,0.0]
[1779262587910,47.78,77285.21,0.0,0.78667,0.0,0.0]
[1779262591147,47.78,77283.2,0.0,0.78444,0.0,0.0]
[1779262596182,47.78,77282.71,0.0,0.78,0.0,0.0]
[1779262600216,47.78,77277.22,0.0,0.77778,0.0,0.0]
[1779262605251,47.78,77273.55,0.0,0.77556,0.0,0.0]
[1779262610287,47.78,77269.87,0.0,0.77333,0.0,0.0]
[1779262615322,47.78,77267.8,0.0,0.77111,0.0,0.0]
[1779262619349,47.78,77273.55,0.0,0.76889,0.0,0.0]
[1779262624384,47.78,77275.63,0.0,0.76444,0.0,0.0]
[1779262629420,47.78,77275.14,0.0,0.76222,0.0,0.0]
[1779262634454,47.78,77275.12,0.0,0.76,0.0,0.0]
[1779262639489,47.78,77275.57,0.0,0.75778,0.0,0.0]
[1779262644524,47.78,77273.34,0.0,0.75333,0.0,0.0]
[1779262650566,47.78,77273.37,0.0,0.75111,0.0,0.0]
[1779262656609,47.78,77273.38,0.0,0.74667,0.0,0.0]
[1779262661647,47.78,77275.05,0.0,0.74444,0.0,0.0]
[1779262666682,47.78,77276.77,0.0,0.74222,0.0,0.0]
[1779262670711,47.78,77284.53,0.0,0.74,0.0,0.0]
[1779262675744,47.78,77284.74,0.0,0.73778,0.0,0.0]
[1779262680779,47.78,77286.66,0.0,0.73333,0.0,0.0]
[1779262686822,47.78,77286.23,0.0,0.73111,0.0,0.0]
[1779262692863,47.78,77285.95,0.0,0.72667,0.0,0.0]
[1779262698914,47.78,77290.94,0.0,0.72444,0.0,0.0]
[1779262704955,47.78,77292.23,0.0,0.72,0.0,0.0]
[1779262709990,47.78,77293.97,0.0,0.71778,0.0,0.0]
[1779262713013,47.78,77300.26,0.0,0.71556,0.0,0.0]
[1779262718048,47.78,77301.51,0.0,0.71333,0.0,0.0]
[1779262723092,47.78,77301.56,0.0,0.71111,0.0,0.0]
[1779262729134,47.78,77301.07,0.0,0.70667,0.0,0.0]
[1779262734167,47.78,77304.42,0.0,0.70444,0.0,0.0]
[1779262739203,47.78,77302.17,0.0,0.70222,0.0,0.0]
[1779262744237,47.78,77302.01,0.0,0.7,0.0,0.0]
[1779262749276,47.78,77301.14,0.0,0.69556,0.0,0.0]
[1779262754310,47.78,77297.74,0.0,0.69333,0.0,0.0]
[1779262759345,47.78,77293.34,0.0,0.69111,0.0,0.0]
[1779262764381,47.78,77297.21,0.0,0.68667,0.0,0.0]
[1779262769418,47.78,77297.01,0.0,0.68444,0.0,0.0]
[1779262774452,47.78,77296.58,0.0,0.68222,0.0,0.0]
[1779262779486,47.78,77297.64,0.0,0.68,0.0,0.0]
[1779262784521,47.78,77298.34,0.0,0.67556,0.0,0.0]
[1779262789563,47.78,77297.21,0.0,0.67333,0.0,0.0]
[1779262794591,47.78,77297.24,0.0,0.67111,0.0,0.0]
[1779262799626,47.78,77295.86,0.0,0.66889,0.0,0.0]
[1779262804662,47.78,77295.93,0.0,0.66444,0.0,0.0]
[1779262809697,47.78,77295.4,0.0,0.66222,0.0,0.0]
[1779262814734,47.78,77294.29,0.0,0.66,0.0,0.0]
[1779262819770,47.78,77293.92,0.0,0.65778,0.0,0.0]
[1779262823798,47.78,77301.22,0.0,0.65556,0.0,0.0]
[1779262828833,47.78,77302.24,0.0,0.65111,0.0,0.0]
[1779262833870,47.78,77301.08,0.0,0.64889,0.0,0.0]
[1779262838907,47.78,77301.38,0.0,0.64667,0.0,0.0]
[1779262844953,47.78,77301.13,0.0,0.64222,0.0,0.0]
[1779262849981,47.78,77301.02,0.0,0.64,0.0,0.0]
[1779262855018,47.78,77301.15,0.0,0.63778,0.0,0.0]
[1779262861061,47.78,77301.15,0.0,0.63333,0.0,0.0]
[1779262865088,47.78,77307.84,0.0,0.63111,0.0,0.0]
[1779262870124,47.78,77311.85,0.0,0.62889,0.0,0.0]
[1779262875158,47.78,77313.81,0.0,0.62667,0.0,0.0]
[1779262880195,47.78,77313.61,0.0,0.62444,0.0,0.0]
[1779262885230,47.78,77322.53,0.0,0.62,0.0,0.0]
[1779262886237,47.78,77328.76,0.0,0.62,0.0,0.0]
[1779262891271,47.78,77330.49,0.0,0.61778,0.0,0.0]
[1779262896308,47.78,77330.37,0.0,0.61556,0.0,0.0]
[1779262901342,47.78,77330.34,0.0,0.61111,0.0,0.0]
[1779262906376,47.78,77330.23,0.0,0.60889,0.0,0.0]
[1779262911412,47.78,77330.26,0.0,0.60667,0.0,0.0]
[1779262915440,47.78,77317.23,0.0,0.60444,0.0,0.0]
[1779262920474,47.78,77315.84,0.0,0.6,0.0,0.0]
[1779262923496,47.78,77307.8,0.0,0.6,0.0,0.0]
[1779262928532,47.78,77306.27,0.0,0.59556,0.0,0.0]
[1779262933566,47.78,77305.68,0.0,0.59333,0.0,0.0]
[1779262938601,47.78,77304.83,0.0,0.59111,0.0,0.0]
[1779262943638,47.78,77301.82,0.0,0.58889,0.0,0.0]
[1779262948672,47.78,77302.38,0.0,0.58444,0.0,0.0]
[1779262953706,47.78,77302.48,0.0,0.58222,0.0,0.0]
[1779262958742,47.78,77302.79,0.0,0.58,0.0,0.0]
[1779262963780,47.78,77302.46,0.0,0.57778,0.0,0.0]
[1779262968812,47.78,77302.64,0.0,0.57333,0.0,0.0]
[1779262973848,47.78,77301.71,0.0,0.57111,0.0,0.0]
[1779262978884,47.78,77304.4,0.0,0.56889,0.0,0.0]
[1779262983917,47.78,77304.04,0.0,0.56667,0.0,0.0]
[1779262988953,47.78,77305.13,0.0,0.56222,0.0,0.0]
[1779262993988,47.78,77304.52,0.0,0.56,0.0,0.0]
[1779263000030,47.78,77300.41,0.0,0.55778,0.0,0.0]
[1779263005064,47.78,77300.41,0.0,0.55333,0.0,0.0]
[1779263010102,47.78,77300.29,0.0,0.55111,0.0,0.0]
[1779263015136,47.78,77301.18,0.0,0.54889,0.0,0.0]
[1779263020666,47.78,77301.25,0.0,0.54444,0.0,0.0]
[1779263025671,47.78,77300.78,0.0,0.54222,0.0,0.0]
[1779263031247,47.78,77300.78,0.0,0.54,0.0,0.0]
[1779263036282,47.78,77304.22,0.0,0.53778,0.0,0.0]
[1779263041316,47.78,77303.85,0.0,0.53333,0.0,0.0]
[1779263046352,47.78,77303.9,0.0,0.53111,0.0,0.0]
[1779263051386,47.78,77303.95,0.0,0.52889,0.0,0.0]
[1779263056422,47.78,77304.29,0.0,0.52667,0.0,0.0]
[1779263061458,47.78,77304.62,0.0,0.52222,0.0,0.0]
[1779263066494,47.78,77306.11,0.0,0.52,0.0,0.0]
[1779263071527,47.78,77302.39,0.0,0.51778,0.0,0.0]
[1779263076563,47.78,77302.53,0.0,0.51556,0.0,0.0]
[1779263081599,47.78,77303.53,0.0,0.51111,0.0,0.0]
[1779263086738,47.78,77303.54,0.0,0.50889,0.0,0.0]
[1779263091741,47.78,77303.17,0.0,0.50667,0.0,0.0]
[1779263098506,47.78,77301.99,0.0,0.50222,0.0,0.0]
[1779263103752,47.78,77299.06,0.0,0.5,0.0,0.0]
[1779263108787,47.78,77299.13,0.0,0.49556,0.0,0.0]
[1779263111810,47.78,77291.0,0.0,0.49556,0.0,0.0]
[1779263112818,47.78,77286.69,0.0,0.49333,0.0,0.0]
[1779263115839,47.78,77284.09,0.0,0.49333,0.0,0.0]
[1779263118647,47.78,77279.86,0.0,0.49111,0.0,0.0]
[1779263123899,47.78,77275.81,0.0,0.48889,0.0,0.0]
[1779263125909,47.78,77271.07,0.0,0.48667,0.0,0.0]
[1779263131954,47.78,77270.57,0.0,0.48444,0.0,0.0]
[1779263136987,47.78,77271.15,0.0,0.48,0.0,0.0]
[1779263139001,47.78,77278.56,0.0,0.48,0.0,0.0]
[1779263144037,47.78,77275.63,0.0,0.47778,0.0,0.0]
[1779263149073,47.78,77275.52,0.0,0.47333,0.0,0.0]
[1779263155116,47.78,77274.4,0.0,0.47111,0.0,0.0]
[1779263160151,47.78,77270.91,0.0,0.46889,0.0,0.0]
[1779263165185,47.78,77270.66,0.0,0.46444,0.0,0.0]
[1779263170220,47.78,77269.56,0.0,0.46222,0.0,0.0]
[1779263175256,47.78,77269.38,0.0,0.46,0.0,0.0]
[1779263179069,47.78,77264.02,0.0,0.45778,0.0,0.0]
[1779263185325,47.78,77262.75,0.0,0.45333,0.0,0.0]
[1779263190360,47.78,77260.4,0.0,0.45111,0.0,0.0]
[1779263193386,47.78,77256.51,0.0,0.44889,0.0,0.0]
[1779263198417,47.78,77252.46,0.0,0.44667,0.0,0.0]
[1779263204720,47.78,77251.26,0.0,0.44444,0.0,0.0]
[1779263204798,47.78,77251.22,0.0,0.44222,0.0,0.0]
[1779263208487,47.78,77251.11,0.0,0.44222,0.0,0.0]
[1779263209494,47.78,77250.32,0.0,0.44,0.0,0.0]
[1779263211510,47.78,77250.19,0.0,0.44,0.0,0.0]
[1779263211860,47.78,77250.31,0.0,0.44,0.0,0.0]
[1779263215536,47.78,77249.99,0.0,0.43778,0.0,0.0]
[1779263216543,47.78,77249.78,0.0,0.43778,0.0,0.0]
[1779263217550,47.78,77249.39,0.0,0.43556,0.0,0.0]
[1779263222585,47.78,77249.47,0.0,0.43333,0.0,0.0]
[1779263223591,47.78,77249.73,0.0,0.43333,0.0,0.0]
[1779263224598,47.78,77249.36,0.0,0.43333,0.0,0.0]
[1779263225605,47.78,77248.83,0.0,0.43111,0.0,0.0]
[1779263225811,47.78,77248.63,0.0,0.43111,0.0,0.0]
[1779263229841,47.78,77248.47,0.0,0.42889,0.0,0.0]
[1779263232654,47.78,77248.67,0.0,0.42889,0.0,0.0]
[1779263235676,47.78,77248.49,0.0,0.42667,0.0,0.0]
[1779263236684,47.78,77248.35,0.0,0.42667,0.0,0.0]
[1779263237689,47.78,77248.71,0.0,0.42444,0.0,0.0]
[1779263238697,47.78,77247.54,0.0,0.42444,0.0,0.0]
[1779263241717,47.78,77246.33,0.0,0.42222,0.0,0.0]
[1779263242725,47.78,77243.79,0.0,0.42222,0.0,0.0]
[1779263243732,47.78,77243.51,0.0,0.42222,0.0,0.0]
[1779263244740,47.78,77243.37,0.0,0.42222,0.0,0.0]
[1779263245747,47.78,77236.21,0.0,0.42,0.0,0.0]
[1779263246753,47.78,77234.16,0.0,0.42,0.0,0.0]
[1779263247760,47.78,77233.41,0.0,0.42,0.0,0.0]
[1779263248767,47.78,77233.19,0.0,0.42,0.0,0.0]
[1779263249773,47.78,77232.55,0.0,0.41778,0.0,0.0]
[1779263251401,47.78,77232.53,0.0,0.41778,0.0,0.0]
[1779263251788,47.78,77232.47,0.0,0.41778,0.0,0.0]
[1779263252796,47.78,77232.59,0.0,0.41778,0.0,0.0]
[1779263253801,47.78,77232.79,0.0,0.41556,0.0,0.0]
[1779263255816,47.78,77232.46,0.0,0.41556,0.0,0.0]
[1779263256822,47.78,77233.12,0.0,0.41333,0.0,0.0]
[1779263257830,47.78,77233.01,0.0,0.41333,0.0,0.0]
[1779263259638,47.78,77232.6,0.0,0.41333,0.0,0.0]
[1779263261858,47.78,77232.7,0.0,0.41111,0.0,0.0]
[1779263262865,47.78,77232.57,0.0,0.41111,0.0,0.0]
[1779263263871,47.78,77232.98,0.0,0.41111,0.0,0.0]
[1779263266893,47.78,77232.75,0.0,0.40889,0.0,0.0]
[1779263267900,47.78,77232.56,0.0,0.40889,0.0,0.0]
[1779263269708,47.78,77231.94,0.0,0.40667,0.0,0.0]
[1779263270928,47.78,77230.61,0.0,0.40667,0.0,0.0]
[1779263271935,47.78,77224.14,0.0,0.40667,0.0,0.0]
[1779263272941,47.78,77222.73,0.0,0.40444,0.0,0.0]
[1779263273949,47.78,77222.83,0.0,0.40444,0.0,0.0]
[1779263274956,47.78,77222.54,0.0,0.40444,0.0,0.0]
[1779263275964,47.78,77222.26,0.0,0.40444,0.0,0.0]
[1779263276969,47.78,77221.5,0.0,0.40222,0.0,0.0]
[1779263277976,47.78,77221.61,0.0,0.40222,0.0,0.0]
[1779263279778,47.78,77217.93,0.0,0.40222,0.0,0.0]
[1779263280933,47.78,77217.18,0.0,0.4,0.0,0.0]
[1779263283011,47.78,77216.67,0.0,0.4,0.0,0.0]
[1779263285031,47.78,77216.46,0.0,0.39778,0.0,0.0]
[1779263286038,47.78,77216.95,0.0,0.39778,0.0,0.0]
[1779263287044,47.78,77215.87,0.0,0.39778,0.0,0.0]
[1779263288052,47.78,77215.68,0.0,0.39778,0.0,0.0]
[1779263289060,47.78,77214.86,0.0,0.39556,0.0,0.0]
[1779263290066,47.78,77214.04,0.0,0.39556,0.0,0.0]
[1779263291074,47.78,77215.1,0.0,0.39556,0.0,0.0]
[1779263292079,47.78,77215.42,0.0,0.39556,0.0,0.0]
[1779263293087,47.78,77215.28,0.0,0.39333,0.0,0.0]
[1779263294094,47.78,77214.98,0.0,0.39333,0.0,0.0]
[1779263296107,47.78,77214.06,0.0,0.39333,0.0,0.0]
[1779263297115,47.78,77214.5,0.0,0.39111,0.0,0.0]
[1779263298122,47.78,77214.62,0.0,0.39111,0.0,0.0]
[1779263299129,47.78,77214.47,0.0,0.39111,0.0,0.0]
[1779263300135,47.78,77214.57,0.0,0.39111,0.0,0.0]
[1779263301143,47.78,77212.09,0.0,0.38889,0.0,0.0]
[1779263302150,47.78,77211.34,0.0,0.38889,0.0,0.0]
[1779263303156,47.78,77210.44,0.0,0.38889,0.0,0.0]
[1779263304163,47.78,77208.59,0.0,0.38889,0.0,0.0]
[1779263305171,47.78,77208.42,0.0,0.38667,0.0,0.0]
[1779263306179,47.78,77208.13,0.0,0.38667,0.0,0.0]
[1779263306871,47.78,77207.88,0.0,0.38667,0.0,0.0]
[1779263309962,47.78,77207.61,0.0,0.38444,0.0,0.0]
[1779263311213,47.78,77207.61,0.0,0.38444,0.0,0.0]
[1779263313228,47.78,77206.53,0.0,0.38222,0.0,0.0]
[1779263315242,47.78,77206.4,0.0,0.38222,0.0,0.0]
[1779263316252,47.78,77205.99,0.0,0.38222,0.0,0.0]
[1779263317256,47.78,77205.83,0.0,0.38,0.0,0.0]
[1779263318261,47.78,77206.67,0.0,0.38,0.0,0.0]
[1779263318971,47.78,77207.07,0.0,0.38,0.0,0.0]
[1779263324307,47.78,77206.29,0.0,0.37778,0.0,0.0]
[1779263325314,47.78,77205.98,0.0,0.37556,0.0,0.0]
[1779263328981,47.78,77205.81,0.0,0.37333,0.0,0.0]
[1779263332364,47.78,77205.55,0.0,0.37333,0.0,0.0]
[1779263333368,47.78,77205.18,0.0,0.37111,0.0,0.0]
[1779263333987,47.78,77205.0,0.0,0.37111,0.0,0.0]
[1779263338412,47.78,77205.31,0.0,0.36889,0.0,0.0]
[1779263339420,47.78,77205.01,0.0,0.36889,0.0,0.0]
[1779263340425,47.78,77205.16,0.0,0.36889,0.0,0.0]
[1779263345998,47.78,77205.14,0.0,0.36444,0.0,0.0]
[1779263351503,47.78,77205.21,0.0,0.36222,0.0,0.0]
[1779263352509,47.78,77205.1,0.0,0.36222,0.0,0.0]
[1779263357545,47.78,77205.14,0.0,0.35778,0.0,0.0]
[1779263362014,47.78,77204.93,0.0,0.35556,0.0,0.0]
[1779263364016,47.78,77205.07,0.0,0.35556,0.0,0.0]
[1779263367027,47.78,77205.07,0.0,0.35333,0.0,0.0]
[1779263367614,47.78,77204.95,0.0,0.35333,0.0,0.0]
[1779263371643,47.78,77204.88,0.0,0.35111,0.0,0.0]
[1779263372649,47.78,77204.69,0.0,0.35111,0.0,0.0]
[1779263373658,47.78,77204.53,0.0,0.34889,0.0,0.0]
[1779263374664,47.78,77204.37,0.0,0.34889,0.0,0.0]
[1779263375673,47.78,77204.8,0.0,0.34889,0.0,0.0]
[1779263376679,47.78,77204.37,0.0,0.34889,0.0,0.0]
[1779263377686,47.78,77204.53,0.0,0.34667,0.0,0.0]
[1779263378693,47.78,77204.37,0.0,0.34667,0.0,0.0]
[1779263379699,47.78,77204.14,0.0,0.34667,0.0,0.0]
[1779263380707,47.78,77204.46,0.0,0.34667,0.0,0.0]
[1779263381714,47.78,77204.57,0.0,0.34444,0.0,0.0]
[1779263382721,47.78,77204.24,0.0,0.34444,0.0,0.0]
[1779263383727,47.78,77203.84,0.0,0.34444,0.0,0.0]
[1779263384734,47.78,77203.69,0.0,0.34444,0.0,0.0]
[1779263385741,47.78,77203.45,0.0,0.34222,0.0,0.0]
[1779263386750,47.78,77203.34,0.0,0.34222,0.0,0.0]
[1779263387755,47.78,77203.23,0.0,0.34222,0.0,0.0]
[1779263392793,47.78,77203.2,0.0,0.34,0.0,0.0]
[1779263393797,47.78,77202.87,0.0,0.33778,0.0,0.0]
[1779263394804,47.78,77202.78,0.0,0.33778,0.0,0.0]
[1779263395811,47.78,77202.94,0.0,0.33778,0.0,0.0]
[1779263397825,47.78,77203.23,0.0,0.33556,0.0,0.0]
[1779263398832,47.78,77203.11,0.0,0.33556,0.0,0.0]
[1779263399840,47.78,77202.46,0.0,0.33556,0.0,0.0]
[1779263400847,47.78,77202.36,0.0,0.33556,0.0,0.0]
[1779263401854,47.78,77202.47,0.0,0.33333,0.0,0.0]
[1779263403868,47.78,77202.34,0.0,0.33333,0.0,0.0]
[1779263405881,47.78,77200.98,0.0,0.33111,0.0,0.0]
[1779263406888,47.78,77200.88,0.0,0.33111,0.0,0.0]
[1779263407896,47.78,77201.07,0.0,0.33111,0.0,0.0]
[1779263408903,47.78,77200.81,0.0,0.33111,0.0,0.0]
[1779263409910,47.78,77200.29,0.0,0.32889,0.0,0.0]
[1779263411924,47.78,77198.83,0.0,0.32889,0.0,0.0]
[1779263412930,47.78,77196.38,0.0,0.32889,0.0,0.0]
[1779263413941,47.78,77196.27,0.0,0.32667,0.0,0.0]
[1779263414945,47.78,77197.04,0.0,0.32667,0.0,0.0]
[1779263416959,47.78,77196.45,0.0,0.32667,0.0,0.0]
[1779263417967,47.78,77195.87,0.0,0.32444,0.0,0.0]
[1779263418974,47.78,77195.78,0.0,0.32444,0.0,0.0]
[1779263419979,47.78,77195.98,0.0,0.32444,0.0,0.0]
[1779263421994,47.78,77195.48,0.0,0.32222,0.0,0.0]
[1779263424009,47.78,77195.38,0.0,0.32222,0.0,0.0]
[1779263427092,47.78,77195.2,0.0,0.32,0.0,0.0]
[1779263429044,47.78,77194.68,0.0,0.31778,0.0,0.0]
[1779263430837,47.78,77194.39,0.0,0.31778,0.0,0.0]
[1779263431061,47.78,77194.39,0.0,0.31778,0.0,0.0]
[1779263433072,47.78,77194.48,0.0,0.31556,0.0,0.0]
[1779263434087,47.78,77193.93,0.0,0.31556,0.0,0.0]
[1779263435087,47.78,77193.39,0.0,0.31556,0.0,0.0]
[1779263436092,47.78,77193.69,0.0,0.31556,0.0,0.0]
[1779263437100,47.78,77193.53,0.0,0.31333,0.0,0.0]
[1779263438109,47.78,77195.75,0.0,0.31333,0.0,0.0]
[1779263439113,47.78,77196.51,0.0,0.31333,0.0,0.0]
[1779263440907,47.78,77196.11,0.0,0.31333,0.0,0.0]
[1779263443141,47.78,77196.36,0.0,0.31111,0.0,0.0]
[1779263444148,47.78,77195.99,0.0,0.31111,0.0,0.0]
[1779263446163,47.78,77195.88,0.0,0.30889,0.0,0.0]
[1779263447170,47.78,77193.41,0.0,0.30889,0.0,0.0]
[1779263448176,47.78,77193.24,0.0,0.30889,0.0,0.0]
[1779263449183,47.78,77192.98,0.0,0.30667,0.0,0.0]
[1779263452204,47.78,77190.26,0.0,0.30667,0.0,0.0]
[1779263453212,47.78,77190.07,0.0,0.30444,0.0,0.0]
[1779263454218,47.78,77190.33,0.0,0.30444,0.0,0.0]
[1779263455226,47.78,77190.03,0.0,0.30444,0.0,0.0]
[1779263456238,47.78,77190.37,0.0,0.30222,0.0,0.0]
[1779263457241,47.78,77190.69,0.0,0.30222,0.0,0.0]
[1779263458246,47.78,77190.21,0.0,0.30222,0.0,0.0]
[1779263459258,47.78,77190.54,0.0,0.30222,0.0,0.0]
[1779263461268,47.78,77188.39,0.0,0.3,0.0,0.0]
[1779263463282,47.78,77181.92,0.0,0.3,0.0,0.0]
[1779263464289,47.78,77181.35,0.0,0.29778,0.0,0.0]
[1779263466307,47.78,77181.12,0.0,0.29778,0.0,0.0]
[1779263468050,47.78,77181.12,0.0,0.29778,0.0,0.0]
[1779263467310,47.78,77181.64,0.0,0.29778,0.0,0.0]
[1779263468323,47.78,77180.98,0.0,0.29556,0.0,0.0]
[1779263469325,47.78,77173.81,0.0,0.29556,0.0,0.0]
[1779263471042,47.78,77173.81,0.0,0.29556,0.0,0.0]
[1779263470331,47.78,77172.52,0.0,0.29556,0.0,0.0]
[1779263471338,47.78,77172.14,0.0,0.29556,0.0,0.0]
[1779263472344,47.78,77171.22,0.0,0.29333,0.0,0.0]
[1779263473136,47.78,77169.77,0.0,0.29333,0.0,0.0]
[1779263475366,47.78,77170.11,0.0,0.29333,0.0,0.0]
[1779263476374,47.78,77170.37,0.0,0.29111,0.0,0.0]
[1779263477380,47.78,77170.82,0.0,0.29111,0.0,0.0]
[1779263480402,47.78,77170.35,0.0,0.28889,0.0,0.0]
[1779263482416,47.78,77170.55,0.0,0.28889,0.0,0.0]
[1779263483426,47.78,77169.78,0.0,0.28889,0.0,0.0]
[1779263484429,47.78,77169.99,0.0,0.28667,0.0,0.0]
[1779263485436,47.78,77169.77,0.0,0.28667,0.0,0.0]
[1779263486444,47.78,77169.67,0.0,0.28667,0.0,0.0]
[1779263488458,47.78,77169.52,0.0,0.28444,0.0,0.0]
[1779263491478,47.78,77169.05,0.0,0.28444,0.0,0.0]
[1779263493321,47.78,77169.52,0.0,0.28222,0.0,0.0]
[1779263493492,47.78,77176.47,0.0,0.28222,0.0,0.0]
[1779263495508,47.78,77183.53,0.0,0.28222,0.0,0.0]
[1779263497455,47.78,77184.94,0.0,0.28,0.0,0.0]
[1779263503108,47.78,77190.04,0.0,0.27778,0.0,0.0]
[1779263503464,47.78,77190.04,0.0,0.27778,0.0,0.0]
[1779263511619,47.78,77195.97,0.0,0.27333,0.0,0.0]
[1779263516654,47.78,77196.27,0.0,0.26889,0.0,0.0]
[1779263521691,47.78,77198.29,0.0,0.26667,0.0,0.0]
[1779263526724,47.78,77198.72,0.0,0.26444,0.0,0.0]
[1779263531759,47.78,77198.88,0.0,0.26222,0.0,0.0]
[1779263537802,47.78,77198.76,0.0,0.25778,0.0,0.0]
[1779263543844,47.78,77198.32,0.0,0.25556,0.0,0.0]
[1779263548879,47.78,77198.51,0.0,0.25111,0.0,0.0]
[1779263550651,47.78,77198.56,0.0,0.25111,0.0,0.0]
[1779263550752,47.78,77198.49,0.0,0.25111,0.0,0.0]
[1779263551900,47.78,77198.49,0.0,0.25111,0.0,0.0]
[1779263556937,47.78,77197.09,0.0,0.24667,0.0,0.0]
[1779263561970,47.78,77192.94,0.0,0.24444,0.0,0.0]
[1779263567006,47.78,77188.71,0.0,0.24222,0.0,0.0]
[1779263572040,47.78,77187.96,0.0,0.24,0.0,0.0]
[1779263577074,47.78,77186.81,0.0,0.23556,0.0,0.0]
[1779263582110,47.78,77184.99,0.0,0.23333,0.0,0.0]
[1779263587144,47.78,77185.88,0.0,0.23111,0.0,0.0]
[1779263592182,47.78,77187.9,0.0,0.22889,0.0,0.0]
[1779263597218,47.78,77190.42,0.0,0.22444,0.0,0.0]
[1779263602251,47.78,77191.14,0.0,0.22222,0.0,0.0]
[1779263607287,47.78,77191.65,0.0,0.22,0.0,0.0]
[1779263612322,47.78,77191.89,0.0,0.21556,0.0,0.0]
[1779263617357,47.78,77191.08,0.0,0.21333,0.0,0.0]
[1779263622392,47.78,77189.55,0.0,0.21111,0.0,0.0]
[1779263627433,47.78,77190.53,0.0,0.20889,0.0,0.0]
[1779263632465,47.78,77192.77,0.0,0.20444,0.0,0.0]
[1779263637502,47.78,77195.54,0.0,0.20222,0.0,0.0]
[1779263642537,47.78,77195.05,0.0,0.2,0.0,0.0]
[1779263647570,47.78,77193.0,0.0,0.19778,0.0,0.0]
[1779263652606,47.78,77193.27,0.0,0.19333,0.0,0.0]
[1779263657641,47.78,77193.55,0.0,0.19111,0.0,0.0]
[1779263663359,47.78,77193.72,0.0,0.18889,0.0,0.0]
[1779263668364,47.78,77193.72,0.0,0.18444,0.0,0.0]
[1779263673754,47.78,77196.3,0.0,0.18222,0.0,0.0]
[1779263675768,47.78,77201.56,0.0,0.18222,0.0,0.0]
[1779263680803,47.78,77200.63,0.0,0.17778,0.0,0.0]
[1779263685838,47.78,77203.28,0.0,0.17556,0.0,0.0]
[1779263687851,47.78,77208.93,0.0,0.17556,0.0,0.0]
[1779263689755,47.78,77209.94,0.0,0.17333,0.0,0.0]
[1779263694901,47.78,77209.1,0.0,0.17111,0.0,0.0]
[1779263699936,47.78,77211.81,0.0,0.16889,0.0,0.0]
[1779263700941,47.78,77212.52,0.0,0.16667,0.0,0.0]
[1779263706402,47.78,77212.96,0.0,0.16444,0.0,0.0]
[1779263712023,47.78,77207.35,0.0,0.16222,0.0,0.0]
[1779263717062,47.78,77212.8,0.0,0.15778,0.0,0.0]
[1779263722093,47.78,77213.12,0.0,0.15556,0.0,0.0]
[1779263727129,47.78,77215.01,0.0,0.15333,0.0,0.0]
[1779263733169,47.78,77214.84,0.0,0.14889,0.0,0.0]
[1779263738205,47.78,77214.94,0.0,0.14667,0.0,0.0]
[1779263743239,47.78,77215.21,0.0,0.14444,0.0,0.0]
[1779263748274,47.78,77215.25,0.0,0.14222,0.0,0.0]
[1779263753309,47.78,77218.08,0.0,0.13778,0.0,0.0]
[1779263758345,47.78,77215.91,0.0,0.13556,0.0,0.0]
[1779263763382,47.78,77215.48,0.0,0.13333,0.0,0.0]
[1779263768416,47.78,77215.49,0.0,0.12889,0.0,0.0]
[1779263774458,47.78,77215.31,0.0,0.12667,0.0,0.0]
[1779263779492,47.78,77218.24,0.0,0.12444,0.0,0.0]
[1779263785534,47.78,77218.47,0.0,0.12,0.0,0.0]
[1779263790576,47.78,77220.43,0.0,0.11778,0.0,0.0]
[1779263793377,47.78,77215.12,0.0,0.11556,0.0,0.0]
[1779263798498,47.78,77215.08,0.0,0.11333,0.0,0.0]
[1779263803659,47.78,77224.59,0.0,0.11111,0.0,0.0]
[1779263808694,47.78,77223.55,0.0,0.10667,0.0,0.0]
[1779263813729,47.78,77222.19,0.0,0.10444,0.0,0.0]
[1779263818766,47.78,77220.66,0.0,0.10222,0.0,0.0]
[1779263823800,47.78,77216.85,0.0,0.1,0.0,0.0]
[1779263825814,47.78,77211.81,0.0,0.09778,0.0,0.0]
[1779263830848,47.78,77210.42,0.0,0.09556,0.0,0.0]
[1779263835884,47.78,77210.79,0.0,0.09333,0.0,0.0]
[1779263840920,47.78,77210.37,0.0,0.08889,0.0,0.0]
[1779263841925,47.78,77203.61,0.0,0.08889,0.0,0.0]
[1779263844063,47.78,77199.21,0.0,0.08889,0.0,0.0]
[1779263849983,47.78,77199.74,0.0,0.08444,0.0,0.0]
[1779263855016,47.78,77199.81,0.0,0.08222,0.0,0.0]
[1779263860053,47.78,77198.89,0.0,0.08,0.0,0.0]
[1779263866094,47.78,77198.78,0.0,0.07556,0.0,0.0]
[1779263871128,47.78,77198.48,0.0,0.07333,0.0,0.0]
[1779263876164,47.78,77199.68,0.0,0.07111,0.0,0.0]
[1779263881198,47.78,77200.04,0.0,0.06667,0.0,0.0]
[1779263886235,47.78,77203.2,0.0,0.06444,0.0,0.0]
[1779263891269,47.78,77203.26,0.0,0.06222,0.0,0.0]
[1779263896307,47.78,77202.97,0.0,0.06,0.0,0.0]
[1779263901342,47.78,77202.96,0.0,0.05556,0.0,0.0]
[1779263906377,47.78,77203.68,0.0,0.05333,0.0,0.0]
[1779263911411,47.78,77206.08,0.0,0.05111,0.0,0.0]
[1779263917453,47.78,77208.51,0.0,0.04667,0.0,0.0]
[1779263922489,47.78,77208.9,0.0,0.04444,0.0,0.0]
[1779263927524,47.78,77205.96,0.0,0.04222,0.0,0.0]
[1779263932561,47.78,77204.68,0.0,0.03778,0.0,0.0]
[1779263937640,47.78,77205.76,0.0,0.03556,0.0,0.0]
[1779263944440,47.78,77204.26,0.0,0.03333,0.0,0.0]
[1779263949682,47.78,77204.06,0.0,0.02889,0.0,0.0]
[1779263954718,47.78,77203.58,0.0,0.02667,0.0,0.0]
[1779263959752,47.78,77199.38,0.0,0.02444,0.0,0.0]
[1779263964786,47.78,77200.28,0.0,0.02,0.0,0.0]
[1779263969822,47.78,77201.55,0.0,0.01778,0.0,0.0]
[1779263974857,47.78,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,47.78,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,47.78,77205.45,0.0,0.0,0.0,0.0]
[1779263985858,47.78,77205.45,0.0,0.0,0.0,0.0]
[1779263985958,47.78,77205.53,0.0,0.0,0.0,0.0]
[1779263990969,47.78,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,47.78,77207.04,0.0,0.0,0.0,0.0]
[1779264000601,47.78,77206.49,0.0,0.0,0.0,0.0]
[1779264002653,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,47.78,77254.16,0.0,0.0,0.0,0.0]